36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 33848 |
| 3 | 20240226 | 194900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20240226 | 194800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20240226 | 194700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20240226 | 194600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20240226 | 194500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20240226 | 194400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20240226 | 194300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20240226 | 194200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20240226 | 194100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20240226 | 194000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20240226 | 193900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20240226 | 193800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20240226 | 193700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20240226 | 193600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20240226 | 193500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20240226 | 193400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20240226 | 193300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20240226 | 193200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20240226 | 193100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20240226 | 193000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20240226 | 192900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20240226 | 192800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20240226 | 192700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20240226 | 192600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20240226 | 192500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20240226 | 192400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20240226 | 192300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20240226 | 192200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20240226 | 192100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20240226 | 192000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 33848 |
| 33 | 20240226 | 191900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20240226 | 191800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20240226 | 191700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20240226 | 191600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20240226 | 191500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20240226 | 191400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20240226 | 191300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20240226 | 191200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20240226 | 191100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20240226 | 191000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20240226 | 190900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20240226 | 190800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20240226 | 190700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20240226 | 190600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20240226 | 190500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20240226 | 190400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20240226 | 190300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20240226 | 190200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20240226 | 190100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20240226 | 190000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20240226 | 185900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20240226 | 185800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20240226 | 185700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20240226 | 185600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20240226 | 185500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20240226 | 185400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20240226 | 185300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20240226 | 185200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20240226 | 185100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20240226 | 185000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 33848 |
| 63 | 20240226 | 184900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20240226 | 184800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20240226 | 184700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20240226 | 184600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20240226 | 184500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20240226 | 184400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20240226 | 184300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20240226 | 184200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20240226 | 184100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20240226 | 184000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20240226 | 183900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20240226 | 183800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20240226 | 183700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20240226 | 183600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20240226 | 183500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20240226 | 183400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20240226 | 183300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20240226 | 183200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20240226 | 183100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20240226 | 183000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20240226 | 182900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20240226 | 182800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20240226 | 182700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20240226 | 182600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20240226 | 182500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20240226 | 182400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20240226 | 182300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20240226 | 182200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20240226 | 182100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20240226 | 182000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 33848 |
| 93 | 20240226 | 181900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20240226 | 181800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20240226 | 181700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20240226 | 181600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20240226 | 181500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20240226 | 181400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20240226 | 181300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20240226 | 181200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20240226 | 181100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20240226 | 181000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20240226 | 180900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20240226 | 180800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20240226 | 180700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20240226 | 180600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20240226 | 180500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20240226 | 180400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20240226 | 180300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20240226 | 180200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20240226 | 180100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20240226 | 180000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20240226 | 175900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20240226 | 175800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20240226 | 175700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20240226 | 175600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20240226 | 175500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20240226 | 175400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20240226 | 175300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20240226 | 175200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20240226 | 175100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20240226 | 175000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 33848 |
| 123 | 20240226 | 174900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20240226 | 174800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20240226 | 174700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20240226 | 174600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20240226 | 174500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20240226 | 174400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20240226 | 174300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20240226 | 174200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20240226 | 174100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20240226 | 174000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20240226 | 173900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20240226 | 173800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20240226 | 173700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20240226 | 173600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20240226 | 173500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20240226 | 173400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20240226 | 173300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20240226 | 173200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20240226 | 173100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20240226 | 173000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20240226 | 172900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20240226 | 172800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20240226 | 172700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20240226 | 172600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20240226 | 172500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20240226 | 172400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20240226 | 172300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20240226 | 172200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20240226 | 172100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20240226 | 172000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 33848 |
| 153 | 20240226 | 171900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20240226 | 171800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20240226 | 171700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20240226 | 171600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20240226 | 171500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20240226 | 171400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20240226 | 171300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20240226 | 171200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20240226 | 171100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20240226 | 171000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20240226 | 170900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20240226 | 170800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20240226 | 170700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20240226 | 170600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20240226 | 170500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20240226 | 170400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20240226 | 170300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20240226 | 170200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20240226 | 170100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20240226 | 170000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20240226 | 165900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20240226 | 165800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20240226 | 165700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20240226 | 165600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20240226 | 165500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20240226 | 165400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20240226 | 165300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20240226 | 165200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20240226 | 165100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20240226 | 165000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 33848 |
| 183 | 20240226 | 164900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20240226 | 164800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20240226 | 164700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20240226 | 164600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20240226 | 164500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20240226 | 164400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20240226 | 164300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20240226 | 164200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20240226 | 164100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20240226 | 164000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20240226 | 163900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20240226 | 163800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20240226 | 163700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20240226 | 163600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20240226 | 163500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20240226 | 163400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20240226 | 163300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20240226 | 163200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20240226 | 163100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20240226 | 163000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20240226 | 162900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20240226 | 162800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20240226 | 162700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20240226 | 162600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20240226 | 162500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20240226 | 162400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20240226 | 162300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20240226 | 162200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20240226 | 162100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20240226 | 162000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 33848 |
| 213 | 20240226 | 161900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20240226 | 161800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20240226 | 161700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20240226 | 161600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20240226 | 161500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20240226 | 161400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20240226 | 161300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20240226 | 161200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20240226 | 161100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20240226 | 161000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20240226 | 160900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20240226 | 160800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20240226 | 160700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20240226 | 160600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20240226 | 160500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20240226 | 160400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20240226 | 160300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20240226 | 160200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20240226 | 160100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20240226 | 160000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20240226 | 155900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20240226 | 155800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20240226 | 155700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20240226 | 155600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20240226 | 155500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20240226 | 155400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20240226 | 155300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20240226 | 155200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20240226 | 155100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20240226 | 155000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 33848 |
| 243 | 20240226 | 154900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20240226 | 154800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20240226 | 154700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20240226 | 154600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20240226 | 154500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20240226 | 154400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20240226 | 154300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20240226 | 154200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20240226 | 154100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20240226 | 154000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20240226 | 153900 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20240226 | 153800 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20240226 | 153700 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20240226 | 153600 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20240226 | 153500 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20240226 | 153400 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20240226 | 153300 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20240226 | 153200 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20240226 | 153100 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20240226 | 153000 | 100909329750 | 27550 | 27550 | 27550 | 27550 | 33848 |
| 263 | 20240226 | 152900 | 99976817350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20240226 | 152800 | 99976817350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20240226 | 152700 | 99976817350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20240226 | 152600 | 99976817350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20240226 | 152500 | 99976817350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20240226 | 152400 | 99976817350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20240226 | 152300 | 99976817350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20240226 | 152200 | 99976817350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20240226 | 152100 | 99976817350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20240226 | 152000 | 99976817350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 273 | 20240226 | 151900 | 99976817350 | 27700 | 27650 | 27700 | 27650 | 9486 |
| 274 | 20240226 | 151800 | 99714149900 | 27700 | 27650 | 27700 | 27650 | 7710 |
| 275 | 20240226 | 151700 | 99500644000 | 27700 | 27650 | 27700 | 27600 | 6661 |
| 276 | 20240226 | 151600 | 99316400700 | 27650 | 27600 | 27650 | 27600 | 5435 |
| 277 | 20240226 | 151500 | 99166216450 | 27650 | 27600 | 27650 | 27600 | 7499 |
| 278 | 20240226 | 151400 | 98959178350 | 27600 | 27600 | 27650 | 27550 | 8455 |
| 279 | 20240226 | 151300 | 98725851850 | 27600 | 27600 | 27600 | 27550 | 4603 |
| 280 | 20240226 | 151200 | 98598874350 | 27550 | 27550 | 27600 | 27500 | 4429 |
| 281 | 20240226 | 151100 | 98476858850 | 27500 | 27500 | 27550 | 27500 | 2183 |
| 282 | 20240226 | 151000 | 98416800850 | 27450 | 27450 | 27500 | 27400 | 13803 |
| 283 | 20240226 | 150900 | 98037351500 | 27500 | 27400 | 27500 | 27400 | 8995 |
| 284 | 20240226 | 150800 | 97790431050 | 27400 | 27400 | 27450 | 27350 | 10834 |
| 285 | 20240226 | 150700 | 97493557400 | 27350 | 27400 | 27450 | 27350 | 10787 |
| 286 | 20240226 | 150600 | 97198037800 | 27400 | 27400 | 27450 | 27400 | 4954 |
| 287 | 20240226 | 150500 | 97062237900 | 27400 | 27400 | 27450 | 27400 | 5589 |
| 288 | 20240226 | 150400 | 96909028700 | 27450 | 27450 | 27450 | 27400 | 2907 |
| 289 | 20240226 | 150300 | 96829284300 | 27450 | 27450 | 27500 | 27450 | 5053 |
| 290 | 20240226 | 150200 | 96690475350 | 27450 | 27450 | 27500 | 27450 | 7961 |
| 291 | 20240226 | 150100 | 96471925150 | 27450 | 27500 | 27500 | 27450 | 4972 |
| 292 | 20240226 | 150000 | 96335400750 | 27500 | 27450 | 27500 | 27400 | 12818 |
| 293 | 20240226 | 145900 | 95983581550 | 27450 | 27400 | 27450 | 27400 | 3445 |
| 294 | 20240226 | 145800 | 95889166300 | 27400 | 27350 | 27450 | 27350 | 8259 |
| 295 | 20240226 | 145700 | 95662883450 | 27350 | 27350 | 27400 | 27300 | 8110 |
| 296 | 20240226 | 145600 | 95441081500 | 27350 | 27400 | 27400 | 27350 | 10036 |
| 297 | 20240226 | 145500 | 95166569500 | 27350 | 27350 | 27400 | 27350 | 13261 |
| 298 | 20240226 | 145400 | 94803849750 | 27400 | 27450 | 27450 | 27350 | 5750 |
| 299 | 20240226 | 145300 | 94646313250 | 27400 | 27400 | 27450 | 27350 | 12035 |
| 300 | 20240226 | 145200 | 94316501350 | 27450 | 27450 | 27500 | 27400 | 6307 |
| 301 | 20240226 | 145100 | 94143413250 | 27400 | 27400 | 27450 | 27350 | 4974 |
| 302 | 20240226 | 145000 | 94007137900 | 27400 | 27350 | 27500 | 27350 | 24184 |
| 303 | 20240226 | 144900 | 93344558400 | 27350 | 27450 | 27500 | 27350 | 52618 |
| 304 | 20240226 | 144800 | 91901980050 | 27500 | 27500 | 27500 | 27400 | 19166 |
| 305 | 20240226 | 144700 | 91375930100 | 27500 | 27550 | 27550 | 27500 | 35827 |
| 306 | 20240226 | 144600 | 90390643650 | 27550 | 27550 | 27550 | 27500 | 4577 |
| 307 | 20240226 | 144500 | 90264651700 | 27550 | 27500 | 27550 | 27500 | 5128 |
| 308 | 20240226 | 144400 | 90123594100 | 27550 | 27500 | 27550 | 27500 | 2273 |
| 309 | 20240226 | 144300 | 90061025200 | 27500 | 27500 | 27550 | 27500 | 3054 |
| 310 | 20240226 | 144200 | 89976999850 | 27550 | 27500 | 27550 | 27500 | 14812 |
| 311 | 20240226 | 144100 | 89569563700 | 27500 | 27550 | 27600 | 27500 | 21643 |
| 312 | 20240226 | 144000 | 88973538650 | 27550 | 27600 | 27600 | 27550 | 3331 |
| 313 | 20240226 | 143900 | 88881756600 | 27550 | 27600 | 27650 | 27550 | 7281 |
| 314 | 20240226 | 143800 | 88680816950 | 27600 | 27600 | 27650 | 27600 | 13694 |
| 315 | 20240226 | 143700 | 88302860150 | 27650 | 27650 | 27650 | 27600 | 2097 |
| 316 | 20240226 | 143600 | 88244968850 | 27650 | 27600 | 27650 | 27600 | 6308 |
| 317 | 20240226 | 143500 | 88070847200 | 27650 | 27650 | 27650 | 27600 | 1639 |
| 318 | 20240226 | 143400 | 88025571000 | 27650 | 27650 | 27650 | 27600 | 1165 |
| 319 | 20240226 | 143300 | 87993374800 | 27650 | 27650 | 27700 | 27650 | 8881 |
| 320 | 20240226 | 143200 | 87747807200 | 27700 | 27700 | 27700 | 27650 | 721 |
| 321 | 20240226 | 143100 | 87727857200 | 27700 | 27650 | 27700 | 27650 | 614 |
| 322 | 20240226 | 143000 | 87710868800 | 27650 | 27650 | 27700 | 27650 | 1293 |
| 323 | 20240226 | 142900 | 87675113050 | 27650 | 27700 | 27700 | 27650 | 874 |
| 324 | 20240226 | 142800 | 87650944550 | 27650 | 27650 | 27700 | 27650 | 851 |
| 325 | 20240226 | 142700 | 87627405400 | 27650 | 27700 | 27700 | 27650 | 1321 |
| 326 | 20240226 | 142600 | 87590872050 | 27650 | 27700 | 27700 | 27650 | 874 |
| 327 | 20240226 | 142500 | 87566680300 | 27700 | 27650 | 27750 | 27650 | 2767 |
| 328 | 20240226 | 142400 | 87490082500 | 27700 | 27650 | 27700 | 27650 | 3576 |
| 329 | 20240226 | 142300 | 87391146150 | 27700 | 27750 | 27750 | 27650 | 1084 |
| 330 | 20240226 | 142200 | 87361119100 | 27700 | 27700 | 27750 | 27700 | 1269 |
| 331 | 20240226 | 142100 | 87325962500 | 27700 | 27700 | 27750 | 27650 | 3177 |
| 332 | 20240226 | 142000 | 87238005950 | 27650 | 27700 | 27700 | 27650 | 913 |
| 333 | 20240226 | 141900 | 87212723050 | 27700 | 27650 | 27700 | 27650 | 565 |
| 334 | 20240226 | 141800 | 87197100500 | 27650 | 27700 | 27700 | 27650 | 3863 |
| 335 | 20240226 | 141700 | 87090216550 | 27700 | 27700 | 27700 | 27650 | 4205 |
| 336 | 20240226 | 141600 | 86973742850 | 27700 | 27750 | 27750 | 27700 | 600 |
| 337 | 20240226 | 141500 | 86957115550 | 27700 | 27650 | 27750 | 27650 | 7607 |
| 338 | 20240226 | 141400 | 86746413900 | 27650 | 27650 | 27700 | 27600 | 3695 |
| 339 | 20240226 | 141300 | 86644177850 | 27650 | 27600 | 27650 | 27600 | 2312 |
| 340 | 20240226 | 141200 | 86580263200 | 27650 | 27600 | 27650 | 27600 | 5722 |
| 341 | 20240226 | 141100 | 86422154050 | 27650 | 27650 | 27700 | 27600 | 1616 |
| 342 | 20240226 | 141000 | 86377517850 | 27700 | 27650 | 27700 | 27650 | 1552 |
| 343 | 20240226 | 140900 | 86334603700 | 27700 | 27700 | 27700 | 27650 | 1033 |
| 344 | 20240226 | 140800 | 86306029500 | 27700 | 27650 | 27700 | 27650 | 860 |
| 345 | 20240226 | 140700 | 86282237900 | 27700 | 27650 | 27700 | 27650 | 5338 |
| 346 | 20240226 | 140600 | 86134575950 | 27700 | 27650 | 27700 | 27650 | 4931 |
| 347 | 20240226 | 140500 | 85998214100 | 27700 | 27700 | 27700 | 27650 | 1630 |
| 348 | 20240226 | 140400 | 85953117800 | 27700 | 27750 | 27750 | 27650 | 4786 |
| 349 | 20240226 | 140300 | 85820566000 | 27750 | 27700 | 27750 | 27700 | 729 |
| 350 | 20240226 | 140200 | 85800368600 | 27700 | 27700 | 27750 | 27700 | 548 |
| 351 | 20240226 | 140100 | 85785174850 | 27750 | 27750 | 27750 | 27700 | 3442 |
| 352 | 20240226 | 140000 | 85689664950 | 27800 | 27800 | 27800 | 27750 | 1669 |
| 353 | 20240226 | 135900 | 85643303650 | 27800 | 27800 | 27800 | 27750 | 689 |
| 354 | 20240226 | 135800 | 85624171350 | 27800 | 27700 | 27800 | 27700 | 3876 |
| 355 | 20240226 | 135700 | 85516608150 | 27750 | 27650 | 27750 | 27600 | 26899 |
| 356 | 20240226 | 135600 | 84772473750 | 27650 | 27650 | 27700 | 27650 | 3243 |
| 357 | 20240226 | 135500 | 84682800050 | 27700 | 27650 | 27700 | 27650 | 3437 |
| 358 | 20240226 | 135400 | 84587742000 | 27650 | 27650 | 27700 | 27650 | 1924 |
| 359 | 20240226 | 135300 | 84534525150 | 27650 | 27650 | 27700 | 27650 | 1741 |
| 360 | 20240226 | 135200 | 84486324200 | 27700 | 27650 | 27700 | 27650 | 3408 |
| 361 | 20240226 | 135100 | 84392085350 | 27650 | 27650 | 27700 | 27650 | 1859 |
| 362 | 20240226 | 135000 | 84340673800 | 27650 | 27700 | 27700 | 27650 | 1093 |
| 363 | 20240226 | 134900 | 84310435300 | 27700 | 27650 | 27700 | 27650 | 687 |
| 364 | 20240226 | 134800 | 84291422700 | 27700 | 27650 | 27700 | 27650 | 1379 |
| 365 | 20240226 | 134700 | 84253292100 | 27650 | 27650 | 27650 | 27600 | 2394 |
| 366 | 20240226 | 134600 | 84187117950 | 27650 | 27650 | 27650 | 27600 | 4567 |
| 367 | 20240226 | 134500 | 84060912450 | 27650 | 27700 | 27700 | 27650 | 4753 |
| 368 | 20240226 | 134400 | 83929474700 | 27700 | 27650 | 27700 | 27650 | 2857 |
| 369 | 20240226 | 134300 | 83850470450 | 27700 | 27700 | 27700 | 27650 | 989 |
| 370 | 20240226 | 134200 | 83823079100 | 27700 | 27800 | 27800 | 27650 | 13781 |
| 371 | 20240226 | 134100 | 83441109050 | 27800 | 27850 | 27850 | 27750 | 2806 |
| 372 | 20240226 | 134000 | 83363108000 | 27800 | 27800 | 27850 | 27800 | 740 |
| 373 | 20240226 | 133900 | 83342533300 | 27800 | 27800 | 27850 | 27800 | 1331 |
| 374 | 20240226 | 133800 | 83305523900 | 27800 | 27850 | 27850 | 27800 | 1186 |
| 375 | 20240226 | 133700 | 83272551600 | 27800 | 27850 | 27850 | 27800 | 1083 |
| 376 | 20240226 | 133600 | 83242433450 | 27850 | 27800 | 27850 | 27800 | 1014 |
| 377 | 20240226 | 133500 | 83214241900 | 27800 | 27850 | 27850 | 27800 | 831 |
| 378 | 20240226 | 133400 | 83191131250 | 27850 | 27800 | 27850 | 27750 | 2315 |
| 379 | 20240226 | 133300 | 83126808600 | 27750 | 27750 | 27750 | 27700 | 3435 |
| 380 | 20240226 | 133200 | 83031498150 | 27750 | 27750 | 27750 | 27700 | 1492 |
| 381 | 20240226 | 133100 | 82990163300 | 27750 | 27750 | 27750 | 27700 | 1264 |
| 382 | 20240226 | 133000 | 82955120050 | 27700 | 27750 | 27750 | 27700 | 1294 |
| 383 | 20240226 | 132900 | 82919265450 | 27750 | 27800 | 27850 | 27700 | 3827 |
| 384 | 20240226 | 132800 | 82813007200 | 27800 | 27800 | 27850 | 27800 | 2799 |
| 385 | 20240226 | 132700 | 82735172300 | 27850 | 27850 | 27850 | 27800 | 726 |
| 386 | 20240226 | 132600 | 82714963250 | 27850 | 27850 | 27850 | 27800 | 1351 |
| 387 | 20240226 | 132500 | 82677397750 | 27850 | 27850 | 27850 | 27800 | 1146 |
| 388 | 20240226 | 132400 | 82645482400 | 27850 | 27850 | 27850 | 27800 | 281 |
| 389 | 20240226 | 132300 | 82637664250 | 27850 | 27750 | 27850 | 27750 | 1133 |
| 390 | 20240226 | 132200 | 82606191850 | 27800 | 27800 | 27800 | 27750 | 1126 |
| 391 | 20240226 | 132100 | 82574899850 | 27800 | 27750 | 27800 | 27750 | 753 |
| 392 | 20240226 | 132000 | 82553982750 | 27800 | 27850 | 27850 | 27750 | 1382 |
| 393 | 20240226 | 131900 | 82515563200 | 27850 | 27800 | 27850 | 27750 | 1464 |
| 394 | 20240226 | 131800 | 82474870800 | 27800 | 27750 | 27850 | 27750 | 1954 |
| 395 | 20240226 | 131700 | 82420554450 | 27800 | 27700 | 27800 | 27700 | 3693 |
| 396 | 20240226 | 131600 | 82318135450 | 27700 | 27750 | 27750 | 27700 | 2795 |
| 397 | 20240226 | 131500 | 82240669650 | 27700 | 27750 | 27750 | 27700 | 1434 |
| 398 | 20240226 | 131400 | 82200892900 | 27750 | 27750 | 27800 | 27750 | 993 |
| 399 | 20240226 | 131300 | 82173335250 | 27750 | 27750 | 27800 | 27700 | 1524 |
| 400 | 20240226 | 131200 | 82131039300 | 27750 | 27750 | 27800 | 27700 | 1592 |
| 401 | 20240226 | 131100 | 82086885550 | 27750 | 27750 | 27800 | 27750 | 2583 |
| 402 | 20240226 | 131000 | 82015191050 | 27750 | 27800 | 27850 | 27750 | 3191 |
| 403 | 20240226 | 130900 | 81926530600 | 27800 | 27850 | 27850 | 27800 | 916 |
| 404 | 20240226 | 130800 | 81901045300 | 27850 | 27900 | 27900 | 27800 | 690 |
| 405 | 20240226 | 130700 | 81881830250 | 27850 | 27800 | 27900 | 27800 | 752 |
| 406 | 20240226 | 130600 | 81860896200 | 27800 | 27850 | 27900 | 27750 | 9215 |
| 407 | 20240226 | 130500 | 81604663200 | 27850 | 27850 | 27850 | 27800 | 841 |
| 408 | 20240226 | 130400 | 81581243350 | 27850 | 27850 | 27850 | 27800 | 902 |
| 409 | 20240226 | 130300 | 81556157300 | 27850 | 27800 | 27850 | 27800 | 2537 |
| 410 | 20240226 | 130200 | 81485559100 | 27800 | 27850 | 27850 | 27800 | 1431 |
| 411 | 20240226 | 130100 | 81445769800 | 27850 | 27900 | 27900 | 27850 | 4541 |
| 412 | 20240226 | 130000 | 81319277550 | 27900 | 27850 | 27900 | 27850 | 941 |
| 413 | 20240226 | 125900 | 81293064100 | 27850 | 27900 | 27900 | 27850 | 1398 |
| 414 | 20240226 | 125800 | 81254125550 | 27900 | 27900 | 27900 | 27850 | 1581 |
| 415 | 20240226 | 125700 | 81210034850 | 27850 | 27900 | 27950 | 27850 | 4748 |
| 416 | 20240226 | 125600 | 81077516400 | 27950 | 27950 | 27950 | 27900 | 515 |
| 417 | 20240226 | 125500 | 81063129800 | 27950 | 28000 | 28000 | 27900 | 2089 |
| 418 | 20240226 | 125400 | 81004735300 | 28000 | 28100 | 28100 | 27950 | 10560 |
| 419 | 20240226 | 125300 | 80708821050 | 28050 | 27950 | 28100 | 27950 | 10831 |
| 420 | 20240226 | 125200 | 80405388350 | 27950 | 27850 | 27950 | 27850 | 2888 |
| 421 | 20240226 | 125100 | 80324714000 | 27850 | 27900 | 27950 | 27850 | 2711 |
| 422 | 20240226 | 125000 | 80249077900 | 27900 | 27900 | 27900 | 27850 | 1011 |
| 423 | 20240226 | 124900 | 80220871500 | 27900 | 27850 | 27900 | 27850 | 523 |
| 424 | 20240226 | 124800 | 80206304000 | 27900 | 27900 | 27950 | 27850 | 838 |
| 425 | 20240226 | 124700 | 80182931600 | 27850 | 27850 | 27950 | 27800 | 8555 |
| 426 | 20240226 | 124600 | 79944274800 | 27850 | 27800 | 27850 | 27800 | 1321 |
| 427 | 20240226 | 124500 | 79907531750 | 27850 | 27800 | 27850 | 27800 | 1356 |
| 428 | 20240226 | 124400 | 79869830300 | 27800 | 27800 | 27800 | 27800 | 1279 |
| 429 | 20240226 | 124300 | 79834274100 | 27850 | 27800 | 27850 | 27800 | 1739 |
| 430 | 20240226 | 124200 | 79785926550 | 27850 | 27850 | 27850 | 27800 | 2829 |
| 431 | 20240226 | 124100 | 79707246700 | 27800 | 27800 | 27850 | 27800 | 708 |
| 432 | 20240226 | 124000 | 79687554350 | 27800 | 27850 | 27850 | 27800 | 835 |
| 433 | 20240226 | 123900 | 79664322400 | 27850 | 27850 | 27850 | 27800 | 894 |
| 434 | 20240226 | 123800 | 79639430500 | 27800 | 27850 | 27850 | 27800 | 1907 |
| 435 | 20240226 | 123700 | 79586412550 | 27850 | 27850 | 27850 | 27800 | 2610 |
| 436 | 20240226 | 123600 | 79513817750 | 27850 | 27900 | 27900 | 27800 | 2390 |
| 437 | 20240226 | 123500 | 79447218550 | 27900 | 27900 | 27900 | 27800 | 4504 |
| 438 | 20240226 | 123400 | 79321773450 | 27850 | 27900 | 27900 | 27850 | 1494 |
| 439 | 20240226 | 123300 | 79280130450 | 27850 | 27900 | 27950 | 27850 | 4327 |
| 440 | 20240226 | 123200 | 79159407200 | 27900 | 27900 | 27900 | 27850 | 4106 |
| 441 | 20240226 | 123100 | 79044865350 | 27850 | 27850 | 27950 | 27800 | 5077 |
| 442 | 20240226 | 123000 | 78903356150 | 27850 | 27750 | 27850 | 27750 | 2340 |
| 443 | 20240226 | 122900 | 78838305800 | 27800 | 27700 | 27800 | 27700 | 2487 |
| 444 | 20240226 | 122800 | 78769295900 | 27700 | 27700 | 27700 | 27650 | 2945 |
| 445 | 20240226 | 122700 | 78687727100 | 27650 | 27650 | 27700 | 27600 | 5984 |
| 446 | 20240226 | 122600 | 78522255850 | 27600 | 27600 | 27650 | 27600 | 2517 |
| 447 | 20240226 | 122500 | 78452747700 | 27600 | 27650 | 27650 | 27600 | 2537 |
| 448 | 20240226 | 122400 | 78382707800 | 27600 | 27650 | 27650 | 27550 | 2752 |
| 449 | 20240226 | 122300 | 78306727750 | 27650 | 27600 | 27700 | 27500 | 24995 |
| 450 | 20240226 | 122200 | 77617589850 | 27600 | 27600 | 27600 | 27550 | 5408 |
| 451 | 20240226 | 122100 | 77468551900 | 27600 | 27600 | 27600 | 27550 | 6080 |
| 452 | 20240226 | 122000 | 77301021350 | 27550 | 27600 | 27650 | 27550 | 17121 |
| 453 | 20240226 | 121900 | 76828576500 | 27650 | 27650 | 27700 | 27600 | 5699 |
| 454 | 20240226 | 121800 | 76671034900 | 27650 | 27700 | 27700 | 27650 | 4170 |
| 455 | 20240226 | 121700 | 76555730500 | 27650 | 27750 | 27750 | 27650 | 2470 |
| 456 | 20240226 | 121600 | 76487298750 | 27750 | 27700 | 27800 | 27700 | 5551 |
| 457 | 20240226 | 121500 | 76333375100 | 27700 | 27650 | 27750 | 27600 | 18231 |
| 458 | 20240226 | 121400 | 75828320300 | 27700 | 27650 | 27700 | 27600 | 17251 |
| 459 | 20240226 | 121300 | 75351334200 | 27700 | 27700 | 27750 | 27650 | 9873 |
| 460 | 20240226 | 121200 | 75078056100 | 27700 | 27750 | 27750 | 27700 | 12352 |
| 461 | 20240226 | 121100 | 74735898950 | 27700 | 27750 | 27750 | 27700 | 3514 |
| 462 | 20240226 | 121000 | 74638531350 | 27750 | 27750 | 27800 | 27700 | 6859 |
| 463 | 20240226 | 120900 | 74448192150 | 27750 | 27800 | 27800 | 27750 | 6298 |
| 464 | 20240226 | 120800 | 74273405400 | 27800 | 27800 | 27800 | 27750 | 1683 |
| 465 | 20240226 | 120700 | 74226635650 | 27800 | 27800 | 27800 | 27750 | 798 |
| 466 | 20240226 | 120600 | 74204471750 | 27800 | 27750 | 27800 | 27750 | 940 |
| 467 | 20240226 | 120500 | 74178378050 | 27750 | 27750 | 27800 | 27750 | 2565 |
| 468 | 20240226 | 120400 | 74107122000 | 27800 | 27800 | 27800 | 27750 | 2252 |
| 469 | 20240226 | 120300 | 74044582400 | 27800 | 27750 | 27800 | 27750 | 1500 |
| 470 | 20240226 | 120200 | 74002945650 | 27800 | 27800 | 27800 | 27750 | 2143 |
| 471 | 20240226 | 120100 | 73943461550 | 27750 | 27800 | 27850 | 27750 | 3582 |
| 472 | 20240226 | 120000 | 73843878500 | 27850 | 27800 | 27850 | 27800 | 1191 |
| 473 | 20240226 | 115900 | 73810765850 | 27800 | 27850 | 27850 | 27800 | 1036 |
| 474 | 20240226 | 115800 | 73781961700 | 27850 | 27850 | 27850 | 27800 | 2137 |
| 475 | 20240226 | 115700 | 73722541350 | 27850 | 27850 | 27900 | 27800 | 2301 |
| 476 | 20240226 | 115600 | 73658554150 | 27850 | 27850 | 27900 | 27750 | 13998 |
| 477 | 20240226 | 115500 | 73269297200 | 27900 | 27900 | 27900 | 27850 | 543 |
| 478 | 20240226 | 115400 | 73254160350 | 27900 | 27900 | 27900 | 27850 | 731 |
| 479 | 20240226 | 115300 | 73233783300 | 27900 | 27850 | 27900 | 27850 | 962 |
| 480 | 20240226 | 115200 | 73206983000 | 27850 | 27850 | 27900 | 27800 | 6791 |
| 481 | 20240226 | 115100 | 73017947950 | 27900 | 27900 | 27950 | 27850 | 4646 |
| 482 | 20240226 | 115000 | 72888421300 | 27900 | 27900 | 27900 | 27850 | 1981 |
| 483 | 20240226 | 114900 | 72833160500 | 27850 | 27900 | 27950 | 27850 | 1851 |
| 484 | 20240226 | 114800 | 72781495850 | 27900 | 27900 | 27950 | 27900 | 3175 |
| 485 | 20240226 | 114700 | 72692862300 | 27900 | 27950 | 27950 | 27850 | 4837 |
| 486 | 20240226 | 114600 | 72557902750 | 27950 | 27900 | 27950 | 27900 | 1668 |
| 487 | 20240226 | 114500 | 72511342400 | 27950 | 27900 | 27950 | 27850 | 2324 |
| 488 | 20240226 | 114400 | 72446509800 | 27900 | 27850 | 27900 | 27850 | 815 |
| 489 | 20240226 | 114300 | 72423791650 | 27850 | 27900 | 27900 | 27850 | 662 |
| 490 | 20240226 | 114200 | 72405351950 | 27900 | 27800 | 27950 | 27800 | 8473 |
| 491 | 20240226 | 114100 | 72169207500 | 27750 | 27800 | 27850 | 27750 | 2785 |
| 492 | 20240226 | 114000 | 72091853750 | 27800 | 27800 | 27850 | 27750 | 2788 |
| 493 | 20240226 | 113900 | 72014377700 | 27800 | 27800 | 27850 | 27750 | 2231 |
| 494 | 20240226 | 113800 | 71952355750 | 27850 | 27800 | 27850 | 27800 | 2974 |
| 495 | 20240226 | 113700 | 71869674600 | 27800 | 27800 | 27850 | 27800 | 1345 |
| 496 | 20240226 | 113600 | 71832272000 | 27800 | 27850 | 27850 | 27800 | 3518 |
| 497 | 20240226 | 113500 | 71734449750 | 27800 | 27800 | 27850 | 27800 | 448 |
| 498 | 20240226 | 113400 | 71721989650 | 27800 | 27800 | 27850 | 27800 | 1049 |
| 499 | 20240226 | 113300 | 71692809250 | 27800 | 27800 | 27850 | 27800 | 3782 |
| 500 | 20240226 | 113200 | 71587663900 | 27800 | 27800 | 27850 | 27750 | 11852 |
| 501 | 20240226 | 113100 | 71258060400 | 27800 | 27800 | 27800 | 27750 | 788 |
| 502 | 20240226 | 113000 | 71236165600 | 27800 | 27850 | 27850 | 27800 | 4684 |
| 503 | 20240226 | 112900 | 71105936250 | 27850 | 27850 | 27850 | 27800 | 3708 |
| 504 | 20240226 | 112800 | 71002842250 | 27850 | 27800 | 27850 | 27800 | 4026 |
| 505 | 20240226 | 112700 | 70890909300 | 27800 | 27800 | 27850 | 27800 | 4403 |
| 506 | 20240226 | 112600 | 70768460350 | 27800 | 27750 | 27850 | 27750 | 5809 |
| 507 | 20240226 | 112500 | 70607071500 | 27750 | 27850 | 27850 | 27750 | 4654 |
| 508 | 20240226 | 112400 | 70477720900 | 27800 | 27800 | 27850 | 27750 | 3583 |
| 509 | 20240226 | 112300 | 70378134900 | 27800 | 27800 | 27850 | 27750 | 5343 |
| 510 | 20240226 | 112200 | 70229609050 | 27800 | 27800 | 27850 | 27800 | 2509 |
| 511 | 20240226 | 112100 | 70159855100 | 27800 | 27850 | 27850 | 27800 | 4642 |
| 512 | 20240226 | 112000 | 70030786300 | 27850 | 27850 | 27850 | 27800 | 6896 |
| 513 | 20240226 | 111900 | 69839022100 | 27850 | 27900 | 27900 | 27800 | 6083 |
| 514 | 20240226 | 111800 | 69669573000 | 27850 | 27900 | 27950 | 27850 | 3233 |
| 515 | 20240226 | 111700 | 69579403150 | 27900 | 27950 | 28000 | 27900 | 2902 |
| 516 | 20240226 | 111600 | 69498374100 | 27900 | 27950 | 28000 | 27850 | 7615 |
| 517 | 20240226 | 111500 | 69285760350 | 27950 | 27950 | 28000 | 27950 | 2058 |
| 518 | 20240226 | 111400 | 69228181400 | 28000 | 27950 | 28000 | 27950 | 1998 |
| 519 | 20240226 | 111300 | 69172318750 | 27950 | 27950 | 28000 | 27900 | 3518 |
| 520 | 20240226 | 111200 | 69073982400 | 27900 | 27950 | 27950 | 27850 | 7708 |
| 521 | 20240226 | 111100 | 68859019150 | 27900 | 27850 | 27950 | 27800 | 11624 |
| 522 | 20240226 | 111000 | 68535175250 | 27850 | 27800 | 27900 | 27800 | 6894 |
| 523 | 20240226 | 110900 | 68343279600 | 27800 | 27750 | 27800 | 27700 | 19995 |
| 524 | 20240226 | 110800 | 67788451600 | 27750 | 27800 | 27850 | 27700 | 17728 |
| 525 | 20240226 | 110700 | 67296653950 | 27800 | 27850 | 27850 | 27800 | 9235 |
| 526 | 20240226 | 110600 | 67039875900 | 27850 | 27900 | 27950 | 27850 | 14663 |
| 527 | 20240226 | 110500 | 66631116450 | 27900 | 28000 | 28000 | 27900 | 18839 |
| 528 | 20240226 | 110400 | 66104901750 | 28000 | 28000 | 28050 | 28000 | 17691 |
| 529 | 20240226 | 110300 | 65609552250 | 28050 | 28000 | 28050 | 28000 | 2212 |
| 530 | 20240226 | 110200 | 65547596700 | 28050 | 28050 | 28050 | 28000 | 2200 |
| 531 | 20240226 | 110100 | 65485903750 | 28050 | 28100 | 28100 | 28000 | 765 |
| 532 | 20240226 | 110000 | 65464468700 | 28100 | 28100 | 28100 | 28050 | 10290 |
| 533 | 20240226 | 105900 | 65175811900 | 28100 | 28050 | 28100 | 28050 | 1509 |
| 534 | 20240226 | 105800 | 65133466050 | 28100 | 28100 | 28100 | 28050 | 1830 |
| 535 | 20240226 | 105700 | 65082116600 | 28100 | 28050 | 28100 | 28050 | 1667 |
| 536 | 20240226 | 105600 | 65035331700 | 28050 | 28100 | 28100 | 28050 | 2721 |
| 537 | 20240226 | 105500 | 64958993400 | 28100 | 28150 | 28150 | 28050 | 1877 |
| 538 | 20240226 | 105400 | 64906275350 | 28150 | 28100 | 28150 | 28100 | 1142 |
| 539 | 20240226 | 105300 | 64874182350 | 28100 | 28000 | 28150 | 28000 | 6426 |
| 540 | 20240226 | 105200 | 64693791000 | 28050 | 28000 | 28100 | 28000 | 2296 |
| 541 | 20240226 | 105100 | 64629412750 | 28000 | 28000 | 28050 | 28000 | 1283 |
| 542 | 20240226 | 105000 | 64593464100 | 28000 | 28000 | 28050 | 28000 | 3763 |
| 543 | 20240226 | 104900 | 64488089900 | 28050 | 28000 | 28050 | 28000 | 4710 |
| 544 | 20240226 | 104800 | 64356137650 | 28050 | 28000 | 28050 | 28000 | 2985 |
| 545 | 20240226 | 104700 | 64272481100 | 28050 | 28100 | 28100 | 28000 | 5099 |
| 546 | 20240226 | 104600 | 64129463600 | 28100 | 28100 | 28150 | 28050 | 6036 |
| 547 | 20240226 | 104500 | 63959806300 | 28150 | 28100 | 28200 | 28100 | 5785 |
| 548 | 20240226 | 104400 | 63796971300 | 28150 | 28150 | 28150 | 28050 | 1351 |
| 549 | 20240226 | 104300 | 63758972200 | 28100 | 28100 | 28150 | 28050 | 2805 |
| 550 | 20240226 | 104200 | 63680170600 | 28100 | 28100 | 28150 | 28050 | 4122 |
| 551 | 20240226 | 104100 | 63564380650 | 28050 | 28000 | 28100 | 28000 | 7168 |
| 552 | 20240226 | 104000 | 63363447850 | 28000 | 28000 | 28050 | 27950 | 9275 |
| 553 | 20240226 | 103900 | 63103741500 | 28050 | 28000 | 28050 | 28000 | 6021 |
| 554 | 20240226 | 103800 | 62935147100 | 28050 | 28050 | 28050 | 27950 | 12945 |
| 555 | 20240226 | 103700 | 62572616100 | 28000 | 28000 | 28050 | 28000 | 10285 |
| 556 | 20240226 | 103600 | 62284586500 | 28000 | 28050 | 28050 | 28000 | 12170 |
| 557 | 20240226 | 103500 | 61943776950 | 28050 | 28100 | 28100 | 28000 | 19601 |
| 558 | 20240226 | 103400 | 61394331450 | 28050 | 28100 | 28100 | 28050 | 7103 |
| 559 | 20240226 | 103300 | 61194979900 | 28100 | 28200 | 28200 | 28100 | 12521 |
| 560 | 20240226 | 103200 | 60842844150 | 28200 | 28300 | 28400 | 28150 | 22685 |
| 561 | 20240226 | 103100 | 60202718150 | 28350 | 28400 | 28450 | 28300 | 9340 |
| 562 | 20240226 | 103000 | 59937978400 | 28400 | 28350 | 28450 | 28350 | 5551 |
| 563 | 20240226 | 102900 | 59780452250 | 28300 | 28300 | 28350 | 28250 | 2461 |
| 564 | 20240226 | 102800 | 59710716950 | 28300 | 28250 | 28350 | 28250 | 3429 |
| 565 | 20240226 | 102700 | 59613686000 | 28300 | 28250 | 28300 | 28250 | 3332 |
| 566 | 20240226 | 102600 | 59519429200 | 28250 | 28300 | 28300 | 28250 | 8032 |
| 567 | 20240226 | 102500 | 59292413950 | 28250 | 28250 | 28300 | 28250 | 1464 |
| 568 | 20240226 | 102400 | 59251021850 | 28200 | 28200 | 28300 | 28200 | 5007 |
| 569 | 20240226 | 102300 | 59109603400 | 28250 | 28250 | 28250 | 28150 | 3402 |
| 570 | 20240226 | 102200 | 59013608050 | 28200 | 28150 | 28250 | 28100 | 7571 |
| 571 | 20240226 | 102100 | 58800414450 | 28150 | 28100 | 28150 | 28100 | 2394 |
| 572 | 20240226 | 102000 | 58733060850 | 28150 | 28200 | 28200 | 28050 | 2201 |
| 573 | 20240226 | 101900 | 58671153950 | 28050 | 28100 | 28200 | 28000 | 11072 |
| 574 | 20240226 | 101800 | 58360668500 | 28050 | 28150 | 28200 | 28000 | 28696 |
| 575 | 20240226 | 101700 | 57554530450 | 28150 | 28300 | 28300 | 28150 | 11423 |
| 576 | 20240226 | 101600 | 57232440700 | 28250 | 28300 | 28300 | 28200 | 6689 |
| 577 | 20240226 | 101500 | 57043320950 | 28350 | 28500 | 28500 | 28300 | 8089 |
| 578 | 20240226 | 101400 | 56813444800 | 28500 | 28500 | 28550 | 28450 | 4699 |
| 579 | 20240226 | 101300 | 56679544650 | 28500 | 28300 | 28550 | 28300 | 9061 |
| 580 | 20240226 | 101200 | 56421894850 | 28300 | 28300 | 28350 | 28250 | 3216 |
| 581 | 20240226 | 101100 | 56330926850 | 28250 | 28150 | 28300 | 28150 | 18475 |
| 582 | 20240226 | 101000 | 55810018300 | 28150 | 28200 | 28250 | 28150 | 5194 |
| 583 | 20240226 | 100900 | 55663605150 | 28200 | 28200 | 28300 | 28150 | 24731 |
| 584 | 20240226 | 100800 | 54966048350 | 28250 | 28300 | 28350 | 28200 | 13864 |
| 585 | 20240226 | 100700 | 54573953550 | 28300 | 28300 | 28350 | 28300 | 5356 |
| 586 | 20240226 | 100600 | 54422332400 | 28350 | 28300 | 28350 | 28300 | 7071 |
| 587 | 20240226 | 100500 | 54222081750 | 28300 | 28300 | 28350 | 28250 | 5666 |
| 588 | 20240226 | 100400 | 54061669250 | 28300 | 28300 | 28350 | 28200 | 14680 |
| 589 | 20240226 | 100300 | 53646987250 | 28300 | 28400 | 28450 | 28250 | 33094 |
| 590 | 20240226 | 100200 | 52709883900 | 28450 | 28400 | 28450 | 28400 | 5360 |
| 591 | 20240226 | 100100 | 52557636900 | 28400 | 28500 | 28500 | 28400 | 12110 |
| 592 | 20240226 | 100000 | 52213563400 | 28500 | 28500 | 28550 | 28400 | 11034 |
| 593 | 20240226 | 095900 | 51899590800 | 28450 | 28550 | 28600 | 28400 | 15955 |
| 594 | 20240226 | 095800 | 51444890950 | 28500 | 28550 | 28600 | 28500 | 12589 |
| 595 | 20240226 | 095700 | 51085811800 | 28550 | 28600 | 28650 | 28550 | 13533 |
| 596 | 20240226 | 095600 | 50699046500 | 28600 | 28750 | 28800 | 28600 | 22669 |
| 597 | 20240226 | 095500 | 50048980850 | 28750 | 28850 | 28900 | 28750 | 15648 |
| 598 | 20240226 | 095400 | 49598176650 | 28900 | 28700 | 28900 | 28700 | 22743 |
| 599 | 20240226 | 095300 | 48942320100 | 28700 | 28700 | 28750 | 28650 | 20123 |
| 600 | 20240226 | 095200 | 48365145850 | 28700 | 28900 | 28950 | 28700 | 36859 |
| 601 | 20240226 | 095100 | 47303274350 | 28900 | 29050 | 29050 | 28850 | 37680 |
| 602 | 20240226 | 095000 | 46212165300 | 29000 | 29150 | 29250 | 28900 | 75488 |
| 603 | 20240226 | 094900 | 44015799000 | 29200 | 29100 | 29200 | 28850 | 57506 |
| 604 | 20240226 | 094800 | 42346651550 | 29100 | 28650 | 29100 | 28600 | 80829 |
| 605 | 20240226 | 094700 | 40015660650 | 28600 | 28600 | 28650 | 28500 | 9187 |
| 606 | 20240226 | 094600 | 39752927600 | 28600 | 28450 | 28650 | 28450 | 27583 |
| 607 | 20240226 | 094500 | 38965526650 | 28500 | 28550 | 28550 | 28450 | 13273 |
| 608 | 20240226 | 094400 | 38586925550 | 28500 | 28400 | 28550 | 28350 | 17633 |
| 609 | 20240226 | 094300 | 38084821450 | 28350 | 28350 | 28400 | 28300 | 5529 |
| 610 | 20240226 | 094200 | 37928066200 | 28400 | 28350 | 28400 | 28300 | 6859 |
| 611 | 20240226 | 094100 | 37733653950 | 28300 | 28500 | 28500 | 28300 | 13055 |
| 612 | 20240226 | 094000 | 37363047700 | 28500 | 28500 | 28500 | 28400 | 8980 |
| 613 | 20240226 | 093900 | 37107499250 | 28450 | 28450 | 28500 | 28400 | 9604 |
| 614 | 20240226 | 093800 | 36834297400 | 28500 | 28500 | 28550 | 28350 | 23499 |
| 615 | 20240226 | 093700 | 36165618100 | 28550 | 28500 | 28600 | 28450 | 20150 |
| 616 | 20240226 | 093600 | 35590949250 | 28550 | 28350 | 28700 | 28350 | 53026 |
| 617 | 20240226 | 093500 | 34077245150 | 28350 | 28350 | 28400 | 28300 | 10620 |
| 618 | 20240226 | 093400 | 33776054100 | 28350 | 28400 | 28400 | 28300 | 14661 |
| 619 | 20240226 | 093300 | 33360779050 | 28350 | 28450 | 28500 | 28350 | 25216 |
| 620 | 20240226 | 093200 | 32644251100 | 28450 | 28250 | 28500 | 28200 | 26889 |
| 621 | 20240226 | 093100 | 31880341750 | 28250 | 28000 | 28250 | 27950 | 12501 |
| 622 | 20240226 | 093000 | 31529202100 | 28000 | 28100 | 28100 | 27950 | 12576 |
| 623 | 20240226 | 092900 | 31176891250 | 28050 | 27950 | 28150 | 27900 | 35823 |
| 624 | 20240226 | 092800 | 30173689650 | 28000 | 28000 | 28000 | 27950 | 12135 |
| 625 | 20240226 | 092700 | 29834260850 | 28000 | 28000 | 28050 | 27950 | 12381 |
| 626 | 20240226 | 092600 | 29487486500 | 28000 | 28000 | 28100 | 27950 | 28334 |
| 627 | 20240226 | 092500 | 28694028300 | 27950 | 28050 | 28100 | 27950 | 12325 |
| 628 | 20240226 | 092400 | 28348726050 | 28050 | 28200 | 28250 | 28000 | 11739 |
| 629 | 20240226 | 092300 | 28018575350 | 28150 | 28200 | 28250 | 28000 | 25433 |
| 630 | 20240226 | 092200 | 27304642350 | 28250 | 28250 | 28300 | 28100 | 14934 |
| 631 | 20240226 | 092100 | 26883013400 | 28250 | 28300 | 28350 | 28150 | 11912 |
| 632 | 20240226 | 092000 | 26546207750 | 28350 | 28450 | 28500 | 28300 | 25097 |
| 633 | 20240226 | 091900 | 25833144650 | 28450 | 28150 | 28500 | 28100 | 17966 |
| 634 | 20240226 | 091800 | 25323773350 | 28150 | 28100 | 28150 | 28050 | 9201 |
| 635 | 20240226 | 091700 | 25065295900 | 28100 | 27950 | 28100 | 27900 | 16997 |
| 636 | 20240226 | 091600 | 24588914750 | 27950 | 28000 | 28150 | 27900 | 16493 |
| 637 | 20240226 | 091500 | 24127033850 | 28000 | 28300 | 28300 | 27900 | 48569 |
| 638 | 20240226 | 091400 | 22765391450 | 28300 | 28400 | 28400 | 28250 | 36225 |
| 639 | 20240226 | 091300 | 21739528000 | 28350 | 28350 | 28400 | 28350 | 12967 |
| 640 | 20240226 | 091200 | 21371558900 | 28350 | 28700 | 28700 | 28300 | 39627 |
| 641 | 20240226 | 091100 | 20242801100 | 28700 | 28650 | 28800 | 28550 | 70593 |
| 642 | 20240226 | 091000 | 18217568700 | 28650 | 28400 | 28700 | 28250 | 72841 |
| 643 | 20240226 | 090900 | 16147777250 | 28300 | 28150 | 28500 | 28050 | 55548 |
| 644 | 20240226 | 090800 | 14575245450 | 28150 | 27750 | 28150 | 27700 | 26618 |
| 645 | 20240226 | 090700 | 13833576650 | 27700 | 27400 | 27750 | 27350 | 38588 |
| 646 | 20240226 | 090600 | 12768495750 | 27400 | 27350 | 27400 | 27250 | 33035 |
| 647 | 20240226 | 090500 | 11866332100 | 27350 | 27300 | 27350 | 27200 | 80837 |
| 648 | 20240226 | 090400 | 9663424000 | 27300 | 27550 | 27600 | 27250 | 60433 |
| 649 | 20240226 | 090300 | 8008285900 | 27500 | 27400 | 27550 | 27250 | 66541 |
| 650 | 20240226 | 090200 | 6186659400 | 27350 | 27600 | 27600 | 27350 | 56903 |
| 651 | 20240226 | 090100 | 4622252500 | 27600 | 27850 | 28000 | 27500 | 77919 |
| 652 | 20240226 | 090000 | 2468723050 | 27900 | 28300 | 28350 | 27900 | 79777 |