32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 195500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 9016 |
| 3 | 20241218 | 195400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20241218 | 195300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20241218 | 195200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20241218 | 195100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20241218 | 195000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20241218 | 194900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20241218 | 194800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20241218 | 194700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20241218 | 194600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20241218 | 194500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20241218 | 194400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20241218 | 194300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20241218 | 194200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20241218 | 194100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20241218 | 194000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20241218 | 193900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20241218 | 193800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20241218 | 193700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20241218 | 193600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20241218 | 193500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20241218 | 193400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20241218 | 193300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20241218 | 193200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20241218 | 193100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20241218 | 193000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20241218 | 192900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20241218 | 192800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20241218 | 192700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20241218 | 192600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20241218 | 192500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 9016 |
| 33 | 20241218 | 192400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20241218 | 192300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20241218 | 192200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20241218 | 192100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20241218 | 192000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20241218 | 191900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20241218 | 191800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20241218 | 191700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20241218 | 191600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20241218 | 191500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20241218 | 191400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20241218 | 191300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20241218 | 191200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20241218 | 191100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20241218 | 191000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20241218 | 190900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20241218 | 190800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20241218 | 190700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20241218 | 190600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20241218 | 190500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20241218 | 190400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20241218 | 190300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20241218 | 190200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20241218 | 190100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20241218 | 190000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20241218 | 185900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20241218 | 185800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20241218 | 185700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20241218 | 185600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20241218 | 185500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 9016 |
| 63 | 20241218 | 185400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20241218 | 185300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20241218 | 185200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20241218 | 185100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20241218 | 185000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20241218 | 184900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20241218 | 184800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20241218 | 184700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20241218 | 184600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20241218 | 184500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20241218 | 184400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20241218 | 184300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20241218 | 184200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20241218 | 184100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20241218 | 184000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20241218 | 183900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20241218 | 183800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20241218 | 183700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20241218 | 183600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20241218 | 183500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20241218 | 183400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20241218 | 183300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20241218 | 183200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20241218 | 183100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20241218 | 183000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20241218 | 182900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20241218 | 182800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20241218 | 182700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20241218 | 182600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20241218 | 182500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 9016 |
| 93 | 20241218 | 182400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20241218 | 182300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20241218 | 182200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20241218 | 182100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20241218 | 182000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20241218 | 181900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20241218 | 181800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20241218 | 181700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20241218 | 181600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20241218 | 181500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20241218 | 181400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20241218 | 181300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20241218 | 181200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20241218 | 181100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20241218 | 181000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20241218 | 180900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20241218 | 180800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20241218 | 180700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20241218 | 180600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20241218 | 180500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20241218 | 180400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20241218 | 180300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20241218 | 180200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20241218 | 180100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20241218 | 180000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20241218 | 175900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20241218 | 175800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20241218 | 175700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20241218 | 175600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20241218 | 175500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 9016 |
| 123 | 20241218 | 175400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20241218 | 175300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20241218 | 175200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20241218 | 175100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20241218 | 175000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20241218 | 174900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20241218 | 174800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20241218 | 174700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20241218 | 174600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20241218 | 174500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20241218 | 174400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20241218 | 174300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20241218 | 174200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20241218 | 174100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20241218 | 174000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20241218 | 173900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20241218 | 173800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20241218 | 173700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20241218 | 173600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20241218 | 173500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20241218 | 173400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20241218 | 173300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20241218 | 173200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20241218 | 173100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20241218 | 173000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20241218 | 172900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20241218 | 172800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20241218 | 172700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20241218 | 172600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20241218 | 172500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 9016 |
| 153 | 20241218 | 172400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20241218 | 172300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20241218 | 172200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20241218 | 172100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20241218 | 172000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20241218 | 171900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20241218 | 171800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20241218 | 171700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20241218 | 171600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20241218 | 171500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20241218 | 171400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20241218 | 171300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20241218 | 171200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20241218 | 171100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20241218 | 171000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20241218 | 170900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20241218 | 170800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20241218 | 170700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20241218 | 170600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20241218 | 170500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20241218 | 170400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20241218 | 170300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20241218 | 170200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20241218 | 170100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20241218 | 170000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20241218 | 165900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20241218 | 165800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20241218 | 165700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20241218 | 165600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20241218 | 165500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 9016 |
| 183 | 20241218 | 165400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20241218 | 165300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20241218 | 165200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20241218 | 165100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20241218 | 165000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20241218 | 164900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20241218 | 164800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20241218 | 164700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20241218 | 164600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20241218 | 164500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20241218 | 164400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20241218 | 164300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20241218 | 164200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20241218 | 164100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20241218 | 164000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20241218 | 163900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20241218 | 163800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20241218 | 163700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20241218 | 163600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20241218 | 163500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20241218 | 163400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20241218 | 163300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20241218 | 163200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20241218 | 163100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20241218 | 163000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20241218 | 162900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20241218 | 162800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20241218 | 162700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20241218 | 162600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20241218 | 162500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 9016 |
| 213 | 20241218 | 162400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20241218 | 162300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20241218 | 162200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20241218 | 162100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20241218 | 162000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20241218 | 161900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20241218 | 161800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20241218 | 161700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20241218 | 161600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20241218 | 161500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20241218 | 161400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 224 | 20241218 | 161300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 225 | 20241218 | 161200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 226 | 20241218 | 161100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20241218 | 161000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20241218 | 160900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20241218 | 160800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20241218 | 160700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20241218 | 160600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20241218 | 160500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20241218 | 160400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20241218 | 160300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20241218 | 160200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 236 | 20241218 | 160100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 237 | 20241218 | 160000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 238 | 20241218 | 155900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 239 | 20241218 | 155800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 240 | 20241218 | 155700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 241 | 20241218 | 155600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 242 | 20241218 | 155500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 9016 |
| 243 | 20241218 | 155400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 244 | 20241218 | 155300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 245 | 20241218 | 155200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 246 | 20241218 | 155100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 247 | 20241218 | 155000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 248 | 20241218 | 154900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 249 | 20241218 | 154800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 250 | 20241218 | 154700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 251 | 20241218 | 154600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 252 | 20241218 | 154500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 253 | 20241218 | 154400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 254 | 20241218 | 154300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 255 | 20241218 | 154200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 256 | 20241218 | 154100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 257 | 20241218 | 154000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 258 | 20241218 | 153900 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 259 | 20241218 | 153800 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 260 | 20241218 | 153700 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 261 | 20241218 | 153600 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 262 | 20241218 | 153500 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 263 | 20241218 | 153400 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 264 | 20241218 | 153300 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 265 | 20241218 | 153200 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 266 | 20241218 | 153100 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 0 |
| 267 | 20241218 | 153000 | 5360221420 | 9520 | 9520 | 9520 | 9520 | 9016 |
| 268 | 20241218 | 152900 | 5274389100 | 9510 | 9510 | 9510 | 9510 | 0 |
| 269 | 20241218 | 152800 | 5274389100 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20241218 | 152700 | 5274389100 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20241218 | 152600 | 5274389100 | 9510 | 9510 | 9510 | 9510 | 0 |
| 272 | 20241218 | 152500 | 5274389100 | 9510 | 9510 | 9510 | 9510 | 0 |
| 273 | 20241218 | 152400 | 5274389100 | 9510 | 9510 | 9510 | 9510 | 0 |
| 274 | 20241218 | 152300 | 5274389100 | 9510 | 9510 | 9510 | 9510 | 0 |
| 275 | 20241218 | 152200 | 5274389100 | 9510 | 9510 | 9510 | 9510 | 0 |
| 276 | 20241218 | 152100 | 5274389100 | 9510 | 9510 | 9510 | 9510 | 0 |
| 277 | 20241218 | 152000 | 5274389100 | 9510 | 9510 | 9510 | 9510 | 0 |
| 278 | 20241218 | 151900 | 5274389100 | 9510 | 9510 | 9520 | 9510 | 351 |
| 279 | 20241218 | 151800 | 5271050940 | 9520 | 9510 | 9520 | 9500 | 2130 |
| 280 | 20241218 | 151700 | 5250777230 | 9510 | 9520 | 9520 | 9510 | 696 |
| 281 | 20241218 | 151600 | 5244157670 | 9510 | 9510 | 9520 | 9510 | 2664 |
| 282 | 20241218 | 151500 | 5218814690 | 9510 | 9510 | 9510 | 9500 | 320 |
| 283 | 20241218 | 151400 | 5215771540 | 9500 | 9500 | 9510 | 9500 | 611 |
| 284 | 20241218 | 151300 | 5209966240 | 9500 | 9500 | 9510 | 9490 | 990 |
| 285 | 20241218 | 151200 | 5200562180 | 9510 | 9500 | 9510 | 9490 | 1613 |
| 286 | 20241218 | 151100 | 5185239670 | 9500 | 9500 | 9510 | 9500 | 447 |
| 287 | 20241218 | 151000 | 5180993020 | 9500 | 9500 | 9510 | 9490 | 2551 |
| 288 | 20241218 | 150900 | 5156764670 | 9510 | 9510 | 9510 | 9500 | 267 |
| 289 | 20241218 | 150800 | 5154225650 | 9510 | 9510 | 9520 | 9500 | 3335 |
| 290 | 20241218 | 150700 | 5122515590 | 9520 | 9520 | 9520 | 9510 | 2284 |
| 291 | 20241218 | 150600 | 5100777910 | 9510 | 9520 | 9520 | 9510 | 1241 |
| 292 | 20241218 | 150500 | 5088970570 | 9520 | 9510 | 9520 | 9510 | 578 |
| 293 | 20241218 | 150400 | 5083472190 | 9510 | 9500 | 9520 | 9500 | 6675 |
| 294 | 20241218 | 150300 | 5020008210 | 9500 | 9490 | 9500 | 9490 | 481 |
| 295 | 20241218 | 150200 | 5015442290 | 9490 | 9500 | 9500 | 9480 | 3323 |
| 296 | 20241218 | 150100 | 4983910560 | 9500 | 9490 | 9500 | 9490 | 279 |
| 297 | 20241218 | 150000 | 4981261690 | 9500 | 9490 | 9500 | 9490 | 3506 |
| 298 | 20241218 | 145900 | 4947989740 | 9490 | 9500 | 9500 | 9490 | 209 |
| 299 | 20241218 | 145800 | 4946004610 | 9490 | 9490 | 9490 | 9490 | 134 |
| 300 | 20241218 | 145700 | 4944732950 | 9490 | 9490 | 9500 | 9490 | 1046 |
| 301 | 20241218 | 145600 | 4934798980 | 9500 | 9490 | 9500 | 9490 | 477 |
| 302 | 20241218 | 145500 | 4930270250 | 9490 | 9490 | 9500 | 9490 | 565 |
| 303 | 20241218 | 145400 | 4924906840 | 9500 | 9490 | 9500 | 9490 | 1551 |
| 304 | 20241218 | 145300 | 4910187750 | 9490 | 9500 | 9500 | 9490 | 920 |
| 305 | 20241218 | 145200 | 4901452960 | 9500 | 9500 | 9500 | 9500 | 280 |
| 306 | 20241218 | 145100 | 4898792960 | 9510 | 9500 | 9510 | 9500 | 329 |
| 307 | 20241218 | 145000 | 4895666450 | 9500 | 9510 | 9510 | 9500 | 1263 |
| 308 | 20241218 | 144900 | 4883667350 | 9510 | 9500 | 9510 | 9500 | 2106 |
| 309 | 20241218 | 144800 | 4863658280 | 9490 | 9480 | 9490 | 9480 | 281 |
| 310 | 20241218 | 144700 | 4860991890 | 9460 | 9490 | 9490 | 9460 | 6870 |
| 311 | 20241218 | 144600 | 4795944570 | 9490 | 9480 | 9490 | 9480 | 3367 |
| 312 | 20241218 | 144500 | 4763992460 | 9490 | 9490 | 9490 | 9480 | 903 |
| 313 | 20241218 | 144400 | 4755428980 | 9490 | 9480 | 9490 | 9480 | 1924 |
| 314 | 20241218 | 144300 | 4737188820 | 9480 | 9480 | 9480 | 9480 | 316 |
| 315 | 20241218 | 144200 | 4734193140 | 9480 | 9470 | 9480 | 9470 | 691 |
| 316 | 20241218 | 144100 | 4727645960 | 9480 | 9480 | 9480 | 9480 | 193 |
| 317 | 20241218 | 144000 | 4725816320 | 9470 | 9470 | 9470 | 9470 | 522 |
| 318 | 20241218 | 143900 | 4720872980 | 9470 | 9480 | 9480 | 9470 | 1209 |
| 319 | 20241218 | 143800 | 4709418980 | 9480 | 9500 | 9500 | 9480 | 454 |
| 320 | 20241218 | 143700 | 4705110920 | 9500 | 9490 | 9500 | 9490 | 302 |
| 321 | 20241218 | 143600 | 4702243680 | 9500 | 9490 | 9500 | 9490 | 110 |
| 322 | 20241218 | 143500 | 4701199770 | 9480 | 9500 | 9500 | 9480 | 922 |
| 323 | 20241218 | 143400 | 4692448480 | 9500 | 9510 | 9510 | 9490 | 1251 |
| 324 | 20241218 | 143300 | 4680569260 | 9500 | 9510 | 9510 | 9500 | 80 |
| 325 | 20241218 | 143200 | 4679809160 | 9510 | 9510 | 9510 | 9500 | 225 |
| 326 | 20241218 | 143100 | 4677670650 | 9510 | 9500 | 9510 | 9500 | 485 |
| 327 | 20241218 | 143000 | 4673061420 | 9500 | 9510 | 9510 | 9500 | 352 |
| 328 | 20241218 | 142900 | 4669717220 | 9510 | 9500 | 9510 | 9500 | 2845 |
| 329 | 20241218 | 142800 | 4642664420 | 9500 | 9510 | 9510 | 9500 | 1509 |
| 330 | 20241218 | 142700 | 4628315030 | 9500 | 9510 | 9510 | 9500 | 387 |
| 331 | 20241218 | 142600 | 4624636400 | 9500 | 9500 | 9500 | 9500 | 297 |
| 332 | 20241218 | 142500 | 4621814900 | 9500 | 9490 | 9510 | 9490 | 1368 |
| 333 | 20241218 | 142400 | 4608818950 | 9490 | 9480 | 9500 | 9480 | 2692 |
| 334 | 20241218 | 142300 | 4583270740 | 9480 | 9480 | 9480 | 9470 | 1568 |
| 335 | 20241218 | 142200 | 4568411410 | 9480 | 9480 | 9480 | 9470 | 1748 |
| 336 | 20241218 | 142100 | 4551843680 | 9480 | 9460 | 9480 | 9460 | 1427 |
| 337 | 20241218 | 142000 | 4538323450 | 9460 | 9460 | 9470 | 9460 | 2131 |
| 338 | 20241218 | 141900 | 4518151400 | 9460 | 9450 | 9460 | 9450 | 875 |
| 339 | 20241218 | 141800 | 4509880460 | 9470 | 9460 | 9470 | 9460 | 8220 |
| 340 | 20241218 | 141700 | 4432087060 | 9460 | 9470 | 9470 | 9460 | 425 |
| 341 | 20241218 | 141600 | 4428063320 | 9470 | 9460 | 9480 | 9460 | 4883 |
| 342 | 20241218 | 141500 | 4381850970 | 9460 | 9480 | 9480 | 9460 | 1862 |
| 343 | 20241218 | 141400 | 4364216430 | 9490 | 9490 | 9490 | 9490 | 10 |
| 344 | 20241218 | 141300 | 4364121530 | 9490 | 9490 | 9490 | 9490 | 401 |
| 345 | 20241218 | 141200 | 4360316040 | 9490 | 9490 | 9500 | 9490 | 3212 |
| 346 | 20241218 | 141100 | 4329816320 | 9490 | 9490 | 9490 | 9480 | 982 |
| 347 | 20241218 | 141000 | 4320501160 | 9490 | 9490 | 9490 | 9480 | 906 |
| 348 | 20241218 | 140900 | 4311903330 | 9480 | 9480 | 9480 | 9480 | 97 |
| 349 | 20241218 | 140800 | 4310983770 | 9480 | 9490 | 9490 | 9480 | 1141 |
| 350 | 20241218 | 140700 | 4300156260 | 9490 | 9480 | 9490 | 9460 | 344 |
| 351 | 20241218 | 140600 | 4296898970 | 9480 | 9490 | 9490 | 9480 | 90 |
| 352 | 20241218 | 140500 | 4296045720 | 9490 | 9490 | 9490 | 9490 | 570 |
| 353 | 20241218 | 140400 | 4290636420 | 9490 | 9470 | 9490 | 9470 | 209 |
| 354 | 20241218 | 140300 | 4288654280 | 9480 | 9460 | 9480 | 9460 | 1213 |
| 355 | 20241218 | 140200 | 4277160280 | 9470 | 9470 | 9470 | 9470 | 495 |
| 356 | 20241218 | 140100 | 4272472630 | 9450 | 9480 | 9480 | 9450 | 2068 |
| 357 | 20241218 | 140000 | 4252890040 | 9490 | 9500 | 9500 | 9480 | 1907 |
| 358 | 20241218 | 135900 | 4234804750 | 9500 | 9500 | 9500 | 9500 | 1935 |
| 359 | 20241218 | 135800 | 4216422250 | 9500 | 9500 | 9500 | 9490 | 131 |
| 360 | 20241218 | 135700 | 4215178980 | 9490 | 9480 | 9490 | 9480 | 3107 |
| 361 | 20241218 | 135600 | 4185698620 | 9490 | 9470 | 9490 | 9470 | 1747 |
| 362 | 20241218 | 135500 | 4169135690 | 9480 | 9480 | 9480 | 9470 | 521 |
| 363 | 20241218 | 135400 | 4164196650 | 9480 | 9480 | 9480 | 9470 | 646 |
| 364 | 20241218 | 135300 | 4158074570 | 9480 | 9480 | 9480 | 9480 | 380 |
| 365 | 20241218 | 135200 | 4154472170 | 9480 | 9490 | 9490 | 9480 | 623 |
| 366 | 20241218 | 135100 | 4148564930 | 9490 | 9470 | 9490 | 9470 | 3790 |
| 367 | 20241218 | 135000 | 4112648250 | 9460 | 9470 | 9470 | 9460 | 469 |
| 368 | 20241218 | 134900 | 4108210220 | 9470 | 9460 | 9470 | 9460 | 1160 |
| 369 | 20241218 | 134800 | 4097228100 | 9460 | 9460 | 9460 | 9450 | 820 |
| 370 | 20241218 | 134700 | 4089471100 | 9460 | 9460 | 9460 | 9460 | 995 |
| 371 | 20241218 | 134600 | 4080058400 | 9460 | 9460 | 9460 | 9460 | 159 |
| 372 | 20241218 | 134500 | 4078554260 | 9460 | 9460 | 9470 | 9460 | 156 |
| 373 | 20241218 | 134400 | 4077078180 | 9460 | 9460 | 9470 | 9440 | 1833 |
| 374 | 20241218 | 134300 | 4059735230 | 9440 | 9450 | 9450 | 9440 | 735 |
| 375 | 20241218 | 134200 | 4052796050 | 9450 | 9450 | 9450 | 9450 | 284 |
| 376 | 20241218 | 134100 | 4050112250 | 9460 | 9440 | 9460 | 9440 | 367 |
| 377 | 20241218 | 134000 | 4046641450 | 9440 | 9450 | 9450 | 9430 | 1034 |
| 378 | 20241218 | 133900 | 4036880490 | 9450 | 9450 | 9450 | 9450 | 494 |
| 379 | 20241218 | 133800 | 4032212190 | 9460 | 9430 | 9460 | 9430 | 1237 |
| 380 | 20241218 | 133700 | 4020525360 | 9450 | 9430 | 9450 | 9430 | 130 |
| 381 | 20241218 | 133600 | 4019299200 | 9450 | 9430 | 9450 | 9430 | 3052 |
| 382 | 20241218 | 133500 | 3990513850 | 9420 | 9420 | 9430 | 9420 | 1123 |
| 383 | 20241218 | 133400 | 3979928970 | 9430 | 9430 | 9430 | 9430 | 532 |
| 384 | 20241218 | 133300 | 3974912210 | 9420 | 9430 | 9430 | 9420 | 389 |
| 385 | 20241218 | 133200 | 3971247630 | 9430 | 9450 | 9450 | 9420 | 1112 |
| 386 | 20241218 | 133100 | 3960756060 | 9450 | 9450 | 9450 | 9450 | 430 |
| 387 | 20241218 | 133000 | 3956692560 | 9440 | 9450 | 9450 | 9430 | 456 |
| 388 | 20241218 | 132900 | 3952388860 | 9430 | 9430 | 9430 | 9430 | 896 |
| 389 | 20241218 | 132800 | 3943939580 | 9450 | 9460 | 9460 | 9430 | 200 |
| 390 | 20241218 | 132700 | 3942050670 | 9440 | 9460 | 9460 | 9430 | 225 |
| 391 | 20241218 | 132600 | 3939927310 | 9460 | 9460 | 9460 | 9430 | 226 |
| 392 | 20241218 | 132500 | 3937796060 | 9450 | 9470 | 9470 | 9430 | 761 |
| 393 | 20241218 | 132400 | 3930594450 | 9460 | 9420 | 9470 | 9420 | 5125 |
| 394 | 20241218 | 132300 | 3882210870 | 9420 | 9390 | 9420 | 9390 | 7016 |
| 395 | 20241218 | 132200 | 3816205020 | 9390 | 9400 | 9400 | 9390 | 55 |
| 396 | 20241218 | 132100 | 3815688030 | 9400 | 9380 | 9400 | 9380 | 2121 |
| 397 | 20241218 | 132000 | 3795791580 | 9360 | 9370 | 9370 | 9360 | 230 |
| 398 | 20241218 | 131900 | 3793637010 | 9370 | 9380 | 9380 | 9370 | 406 |
| 399 | 20241218 | 131800 | 3789830430 | 9380 | 9380 | 9380 | 9380 | 102 |
| 400 | 20241218 | 131700 | 3788873670 | 9380 | 9380 | 9380 | 9380 | 226 |
| 401 | 20241218 | 131600 | 3786753790 | 9360 | 9360 | 9370 | 9360 | 739 |
| 402 | 20241218 | 131500 | 3779832640 | 9350 | 9350 | 9360 | 9340 | 1716 |
| 403 | 20241218 | 131400 | 3763799930 | 9360 | 9340 | 9360 | 9340 | 721 |
| 404 | 20241218 | 131300 | 3757051610 | 9340 | 9350 | 9350 | 9340 | 1533 |
| 405 | 20241218 | 131200 | 3742732680 | 9350 | 9360 | 9360 | 9350 | 51 |
| 406 | 20241218 | 131100 | 3742255730 | 9360 | 9350 | 9360 | 9340 | 629 |
| 407 | 20241218 | 131000 | 3736379500 | 9350 | 9350 | 9350 | 9350 | 356 |
| 408 | 20241218 | 130900 | 3733050900 | 9360 | 9360 | 9360 | 9360 | 140 |
| 409 | 20241218 | 130800 | 3731740500 | 9350 | 9370 | 9370 | 9350 | 1379 |
| 410 | 20241218 | 130700 | 3718842780 | 9370 | 9370 | 9370 | 9370 | 221 |
| 411 | 20241218 | 130600 | 3716772010 | 9360 | 9340 | 9370 | 9340 | 125 |
| 412 | 20241218 | 130500 | 3715604000 | 9350 | 9370 | 9380 | 9350 | 2077 |
| 413 | 20241218 | 130400 | 3696173590 | 9380 | 9380 | 9380 | 9380 | 2 |
| 414 | 20241218 | 130300 | 3696154830 | 9370 | 9380 | 9380 | 9370 | 7 |
| 415 | 20241218 | 130200 | 3696089190 | 9370 | 9380 | 9380 | 9370 | 7 |
| 416 | 20241218 | 130100 | 3696023580 | 9370 | 9380 | 9380 | 9370 | 73 |
| 417 | 20241218 | 130000 | 3695339360 | 9380 | 9380 | 9380 | 9380 | 304 |
| 418 | 20241218 | 125900 | 3692487840 | 9370 | 9370 | 9370 | 9370 | 205 |
| 419 | 20241218 | 125800 | 3690566990 | 9370 | 9360 | 9370 | 9360 | 872 |
| 420 | 20241218 | 125700 | 3682403480 | 9380 | 9380 | 9380 | 9380 | 2 |
| 421 | 20241218 | 125600 | 3682384720 | 9360 | 9380 | 9380 | 9350 | 3187 |
| 422 | 20241218 | 125500 | 3652519900 | 9390 | 9390 | 9390 | 9390 | 788 |
| 423 | 20241218 | 125400 | 3645120580 | 9390 | 9400 | 9400 | 9390 | 2 |
| 424 | 20241218 | 125300 | 3645101790 | 9400 | 9400 | 9400 | 9400 | 83 |
| 425 | 20241218 | 125200 | 3644321590 | 9400 | 9400 | 9400 | 9400 | 604 |
| 426 | 20241218 | 125100 | 3638643990 | 9400 | 9390 | 9400 | 9390 | 408 |
| 427 | 20241218 | 125000 | 3634812820 | 9390 | 9390 | 9400 | 9390 | 351 |
| 428 | 20241218 | 124900 | 3631513760 | 9400 | 9400 | 9400 | 9390 | 303 |
| 429 | 20241218 | 124800 | 3628665570 | 9390 | 9380 | 9390 | 9380 | 110 |
| 430 | 20241218 | 124700 | 3627632770 | 9390 | 9390 | 9400 | 9390 | 251 |
| 431 | 20241218 | 124600 | 3625275870 | 9390 | 9390 | 9390 | 9390 | 169 |
| 432 | 20241218 | 124500 | 3623688960 | 9390 | 9390 | 9390 | 9390 | 1005 |
| 433 | 20241218 | 124400 | 3614252010 | 9390 | 9400 | 9400 | 9390 | 152 |
| 434 | 20241218 | 124300 | 3612824720 | 9400 | 9400 | 9400 | 9400 | 21 |
| 435 | 20241218 | 124200 | 3612627320 | 9400 | 9380 | 9400 | 9380 | 205 |
| 436 | 20241218 | 124100 | 3610702120 | 9380 | 9390 | 9400 | 9380 | 461 |
| 437 | 20241218 | 124000 | 3606371000 | 9390 | 9390 | 9390 | 9390 | 1134 |
| 438 | 20241218 | 123900 | 3595722740 | 9390 | 9390 | 9390 | 9390 | 257 |
| 439 | 20241218 | 123800 | 3593309510 | 9400 | 9400 | 9400 | 9400 | 12 |
| 440 | 20241218 | 123700 | 3593196710 | 9400 | 9400 | 9400 | 9400 | 17 |
| 441 | 20241218 | 123600 | 3593036910 | 9400 | 9400 | 9400 | 9390 | 140 |
| 442 | 20241218 | 123500 | 3591721790 | 9390 | 9390 | 9390 | 9390 | 544 |
| 443 | 20241218 | 123400 | 3586613630 | 9390 | 9390 | 9390 | 9390 | 256 |
| 444 | 20241218 | 123300 | 3584209790 | 9390 | 9380 | 9390 | 9380 | 279 |
| 445 | 20241218 | 123200 | 3581592760 | 9380 | 9380 | 9390 | 9380 | 136 |
| 446 | 20241218 | 123100 | 3580317070 | 9380 | 9390 | 9390 | 9380 | 153 |
| 447 | 20241218 | 123000 | 3578881920 | 9380 | 9380 | 9380 | 9380 | 376 |
| 448 | 20241218 | 122900 | 3575355040 | 9380 | 9380 | 9380 | 9380 | 486 |
| 449 | 20241218 | 122800 | 3570796360 | 9390 | 9370 | 9390 | 9370 | 2533 |
| 450 | 20241218 | 122700 | 3547044130 | 9370 | 9380 | 9380 | 9370 | 275 |
| 451 | 20241218 | 122600 | 3544466770 | 9380 | 9360 | 9380 | 9360 | 403 |
| 452 | 20241218 | 122500 | 3540687240 | 9370 | 9380 | 9380 | 9360 | 85 |
| 453 | 20241218 | 122400 | 3539891420 | 9380 | 9380 | 9380 | 9380 | 21 |
| 454 | 20241218 | 122300 | 3539694440 | 9350 | 9360 | 9370 | 9350 | 1275 |
| 455 | 20241218 | 122200 | 3527758280 | 9350 | 9350 | 9350 | 9350 | 167 |
| 456 | 20241218 | 122100 | 3526196830 | 9360 | 9360 | 9360 | 9360 | 1 |
| 457 | 20241218 | 122000 | 3526187470 | 9350 | 9360 | 9360 | 9350 | 50 |
| 458 | 20241218 | 121900 | 3525719960 | 9340 | 9350 | 9360 | 9340 | 627 |
| 459 | 20241218 | 121800 | 3519862980 | 9350 | 9350 | 9350 | 9340 | 293 |
| 460 | 20241218 | 121700 | 3517123980 | 9340 | 9360 | 9360 | 9340 | 213 |
| 461 | 20241218 | 121600 | 3515134540 | 9350 | 9340 | 9350 | 9330 | 2770 |
| 462 | 20241218 | 121500 | 3489270380 | 9340 | 9340 | 9340 | 9340 | 172 |
| 463 | 20241218 | 121400 | 3487663900 | 9340 | 9340 | 9360 | 9340 | 2328 |
| 464 | 20241218 | 121300 | 3465920350 | 9350 | 9360 | 9360 | 9350 | 2712 |
| 465 | 20241218 | 121200 | 3440561710 | 9360 | 9360 | 9360 | 9360 | 0 |
| 466 | 20241218 | 121100 | 3440561710 | 9360 | 9360 | 9360 | 9360 | 229 |
| 467 | 20241218 | 121000 | 3438418270 | 9360 | 9350 | 9360 | 9350 | 95 |
| 468 | 20241218 | 120900 | 3437529570 | 9360 | 9350 | 9360 | 9350 | 187 |
| 469 | 20241218 | 120800 | 3435781090 | 9350 | 9360 | 9360 | 9350 | 2082 |
| 470 | 20241218 | 120700 | 3416314380 | 9360 | 9360 | 9360 | 9360 | 100 |
| 471 | 20241218 | 120600 | 3415378380 | 9350 | 9360 | 9360 | 9350 | 24 |
| 472 | 20241218 | 120500 | 3415153880 | 9360 | 9370 | 9370 | 9360 | 201 |
| 473 | 20241218 | 120400 | 3413272420 | 9360 | 9360 | 9370 | 9360 | 863 |
| 474 | 20241218 | 120300 | 3405194730 | 9360 | 9350 | 9360 | 9350 | 1416 |
| 475 | 20241218 | 120200 | 3391942710 | 9360 | 9360 | 9360 | 9350 | 67 |
| 476 | 20241218 | 120100 | 3391315600 | 9360 | 9370 | 9370 | 9360 | 1262 |
| 477 | 20241218 | 120000 | 3379503000 | 9370 | 9380 | 9380 | 9370 | 266 |
| 478 | 20241218 | 115900 | 3377010570 | 9370 | 9370 | 9370 | 9370 | 50 |
| 479 | 20241218 | 115800 | 3376542070 | 9380 | 9380 | 9380 | 9380 | 9 |
| 480 | 20241218 | 115700 | 3376457650 | 9380 | 9380 | 9380 | 9380 | 155 |
| 481 | 20241218 | 115600 | 3375003750 | 9380 | 9380 | 9380 | 9380 | 361 |
| 482 | 20241218 | 115500 | 3371617570 | 9370 | 9370 | 9370 | 9370 | 416 |
| 483 | 20241218 | 115400 | 3367719650 | 9370 | 9380 | 9380 | 9370 | 70 |
| 484 | 20241218 | 115300 | 3367063060 | 9380 | 9380 | 9380 | 9380 | 1447 |
| 485 | 20241218 | 115200 | 3353490200 | 9380 | 9380 | 9380 | 9380 | 216 |
| 486 | 20241218 | 115100 | 3351464120 | 9380 | 9370 | 9380 | 9370 | 92 |
| 487 | 20241218 | 115000 | 3350601580 | 9380 | 9380 | 9380 | 9380 | 100 |
| 488 | 20241218 | 114900 | 3349663580 | 9380 | 9380 | 9380 | 9380 | 102 |
| 489 | 20241218 | 114800 | 3348706820 | 9380 | 9370 | 9380 | 9360 | 904 |
| 490 | 20241218 | 114700 | 3340240380 | 9360 | 9360 | 9360 | 9360 | 91 |
| 491 | 20241218 | 114600 | 3339388620 | 9360 | 9370 | 9370 | 9360 | 233 |
| 492 | 20241218 | 114500 | 3337206740 | 9370 | 9360 | 9370 | 9360 | 499 |
| 493 | 20241218 | 114400 | 3332536080 | 9360 | 9360 | 9360 | 9360 | 415 |
| 494 | 20241218 | 114300 | 3328651680 | 9360 | 9360 | 9360 | 9360 | 2 |
| 495 | 20241218 | 114200 | 3328632960 | 9370 | 9380 | 9380 | 9370 | 206 |
| 496 | 20241218 | 114100 | 3326702720 | 9380 | 9370 | 9380 | 9370 | 283 |
| 497 | 20241218 | 114000 | 3324050810 | 9380 | 9360 | 9380 | 9360 | 495 |
| 498 | 20241218 | 113900 | 3319417530 | 9360 | 9380 | 9380 | 9360 | 561 |
| 499 | 20241218 | 113800 | 3314165870 | 9380 | 9370 | 9380 | 9370 | 131 |
| 500 | 20241218 | 113700 | 3312938090 | 9380 | 9370 | 9380 | 9370 | 605 |
| 501 | 20241218 | 113600 | 3307267260 | 9360 | 9370 | 9370 | 9360 | 35 |
| 502 | 20241218 | 113500 | 3306939460 | 9360 | 9370 | 9370 | 9360 | 174 |
| 503 | 20241218 | 113400 | 3305310580 | 9360 | 9370 | 9370 | 9360 | 38 |
| 504 | 20241218 | 113300 | 3304954540 | 9380 | 9360 | 9380 | 9360 | 306 |
| 505 | 20241218 | 113200 | 3302084300 | 9360 | 9370 | 9370 | 9360 | 290 |
| 506 | 20241218 | 113100 | 3299369720 | 9370 | 9360 | 9370 | 9360 | 560 |
| 507 | 20241218 | 113000 | 3294124640 | 9360 | 9370 | 9370 | 9350 | 76 |
| 508 | 20241218 | 112900 | 3293413910 | 9370 | 9360 | 9380 | 9350 | 342 |
| 509 | 20241218 | 112800 | 3290212830 | 9370 | 9370 | 9370 | 9350 | 521 |
| 510 | 20241218 | 112700 | 3285331500 | 9370 | 9370 | 9370 | 9370 | 6 |
| 511 | 20241218 | 112600 | 3285275280 | 9350 | 9360 | 9380 | 9350 | 502 |
| 512 | 20241218 | 112500 | 3280568890 | 9360 | 9340 | 9360 | 9340 | 3768 |
| 513 | 20241218 | 112400 | 3245317900 | 9340 | 9360 | 9360 | 9340 | 984 |
| 514 | 20241218 | 112300 | 3236117730 | 9360 | 9350 | 9360 | 9350 | 348 |
| 515 | 20241218 | 112200 | 3232860900 | 9360 | 9360 | 9360 | 9350 | 297 |
| 516 | 20241218 | 112100 | 3230082480 | 9360 | 9350 | 9360 | 9350 | 100 |
| 517 | 20241218 | 112000 | 3229147230 | 9350 | 9350 | 9350 | 9350 | 947 |
| 518 | 20241218 | 111900 | 3220292780 | 9350 | 9350 | 9350 | 9340 | 708 |
| 519 | 20241218 | 111800 | 3213674780 | 9350 | 9340 | 9350 | 9340 | 824 |
| 520 | 20241218 | 111700 | 3205970830 | 9340 | 9350 | 9350 | 9340 | 2650 |
| 521 | 20241218 | 111600 | 3181195050 | 9350 | 9330 | 9350 | 9330 | 1760 |
| 522 | 20241218 | 111500 | 3164756470 | 9330 | 9340 | 9340 | 9330 | 331 |
| 523 | 20241218 | 111400 | 3161666930 | 9340 | 9340 | 9340 | 9330 | 763 |
| 524 | 20241218 | 111300 | 3154540620 | 9330 | 9330 | 9340 | 9320 | 2546 |
| 525 | 20241218 | 111200 | 3130784200 | 9330 | 9330 | 9330 | 9330 | 3738 |
| 526 | 20241218 | 111100 | 3095908660 | 9340 | 9350 | 9350 | 9340 | 3777 |
| 527 | 20241218 | 111000 | 3060630390 | 9350 | 9350 | 9350 | 9350 | 310 |
| 528 | 20241218 | 110900 | 3057731890 | 9350 | 9350 | 9350 | 9340 | 254 |
| 529 | 20241218 | 110800 | 3055358910 | 9350 | 9350 | 9350 | 9350 | 532 |
| 530 | 20241218 | 110700 | 3050384710 | 9360 | 9350 | 9360 | 9340 | 2156 |
| 531 | 20241218 | 110600 | 3030225810 | 9350 | 9340 | 9350 | 9330 | 2296 |
| 532 | 20241218 | 110500 | 3008782680 | 9350 | 9370 | 9370 | 9340 | 8748 |
| 533 | 20241218 | 110400 | 2926991990 | 9370 | 9370 | 9380 | 9370 | 171 |
| 534 | 20241218 | 110300 | 2925389190 | 9370 | 9370 | 9370 | 9370 | 332 |
| 535 | 20241218 | 110200 | 2922278350 | 9360 | 9370 | 9370 | 9360 | 18 |
| 536 | 20241218 | 110100 | 2922109850 | 9370 | 9370 | 9380 | 9370 | 1830 |
| 537 | 20241218 | 110000 | 2904962650 | 9370 | 9370 | 9370 | 9360 | 131 |
| 538 | 20241218 | 105900 | 2903735280 | 9370 | 9360 | 9370 | 9360 | 157 |
| 539 | 20241218 | 105800 | 2902265190 | 9370 | 9370 | 9370 | 9370 | 108 |
| 540 | 20241218 | 105700 | 2901253230 | 9380 | 9380 | 9380 | 9380 | 20 |
| 541 | 20241218 | 105600 | 2901065630 | 9380 | 9360 | 9380 | 9360 | 961 |
| 542 | 20241218 | 105500 | 2892061080 | 9370 | 9370 | 9370 | 9370 | 40 |
| 543 | 20241218 | 105400 | 2891686280 | 9370 | 9360 | 9370 | 9350 | 1543 |
| 544 | 20241218 | 105300 | 2877244630 | 9360 | 9360 | 9370 | 9360 | 379 |
| 545 | 20241218 | 105200 | 2873696620 | 9360 | 9370 | 9370 | 9360 | 587 |
| 546 | 20241218 | 105100 | 2868202290 | 9370 | 9370 | 9380 | 9370 | 340 |
| 547 | 20241218 | 105000 | 2865016440 | 9370 | 9370 | 9380 | 9370 | 1411 |
| 548 | 20241218 | 104900 | 2851795360 | 9370 | 9370 | 9370 | 9360 | 293 |
| 549 | 20241218 | 104800 | 2849050190 | 9380 | 9360 | 9380 | 9360 | 286 |
| 550 | 20241218 | 104700 | 2846371370 | 9360 | 9360 | 9370 | 9360 | 260 |
| 551 | 20241218 | 104600 | 2843937270 | 9350 | 9360 | 9370 | 9350 | 2551 |
| 552 | 20241218 | 104500 | 2820059760 | 9370 | 9410 | 9410 | 9360 | 7598 |
| 553 | 20241218 | 104400 | 2748756150 | 9400 | 9390 | 9400 | 9390 | 533 |
| 554 | 20241218 | 104300 | 2743746800 | 9390 | 9380 | 9390 | 9380 | 2050 |
| 555 | 20241218 | 104200 | 2724517530 | 9400 | 9400 | 9400 | 9390 | 521 |
| 556 | 20241218 | 104100 | 2719624590 | 9390 | 9400 | 9400 | 9390 | 640 |
| 557 | 20241218 | 104000 | 2713612590 | 9400 | 9390 | 9410 | 9390 | 111 |
| 558 | 20241218 | 103900 | 2712569980 | 9390 | 9400 | 9400 | 9390 | 293 |
| 559 | 20241218 | 103800 | 2709817900 | 9400 | 9400 | 9400 | 9400 | 143 |
| 560 | 20241218 | 103700 | 2708473700 | 9400 | 9400 | 9400 | 9400 | 164 |
| 561 | 20241218 | 103600 | 2706932100 | 9410 | 9400 | 9410 | 9400 | 726 |
| 562 | 20241218 | 103500 | 2700107390 | 9400 | 9410 | 9410 | 9400 | 113 |
| 563 | 20241218 | 103400 | 2699045170 | 9410 | 9390 | 9410 | 9390 | 1088 |
| 564 | 20241218 | 103300 | 2688818790 | 9390 | 9400 | 9400 | 9390 | 283 |
| 565 | 20241218 | 103200 | 2686160120 | 9400 | 9430 | 9430 | 9400 | 33 |
| 566 | 20241218 | 103100 | 2685849650 | 9420 | 9400 | 9430 | 9400 | 20 |
| 567 | 20241218 | 103000 | 2685661360 | 9450 | 9410 | 9450 | 9380 | 6381 |
| 568 | 20241218 | 102900 | 2625438050 | 9400 | 9410 | 9410 | 9400 | 230 |
| 569 | 20241218 | 102800 | 2623276040 | 9410 | 9410 | 9410 | 9410 | 80 |
| 570 | 20241218 | 102700 | 2622523240 | 9410 | 9400 | 9410 | 9400 | 305 |
| 571 | 20241218 | 102600 | 2619653230 | 9410 | 9380 | 9410 | 9380 | 196 |
| 572 | 20241218 | 102500 | 2617811610 | 9380 | 9390 | 9410 | 9380 | 2040 |
| 573 | 20241218 | 102400 | 2598673550 | 9400 | 9410 | 9410 | 9390 | 816 |
| 574 | 20241218 | 102300 | 2591002850 | 9410 | 9420 | 9430 | 9410 | 1735 |
| 575 | 20241218 | 102200 | 2574667290 | 9430 | 9420 | 9430 | 9420 | 112 |
| 576 | 20241218 | 102100 | 2573612050 | 9420 | 9420 | 9430 | 9420 | 417 |
| 577 | 20241218 | 102000 | 2569679970 | 9420 | 9420 | 9420 | 9410 | 1776 |
| 578 | 20241218 | 101900 | 2552957130 | 9420 | 9420 | 9430 | 9420 | 22 |
| 579 | 20241218 | 101800 | 2552749880 | 9430 | 9420 | 9430 | 9420 | 500 |
| 580 | 20241218 | 101700 | 2548037540 | 9400 | 9410 | 9410 | 9400 | 270 |
| 581 | 20241218 | 101600 | 2545499040 | 9410 | 9390 | 9410 | 9390 | 2185 |
| 582 | 20241218 | 101500 | 2524975860 | 9390 | 9380 | 9390 | 9380 | 1240 |
| 583 | 20241218 | 101400 | 2513337920 | 9380 | 9370 | 9380 | 9370 | 125 |
| 584 | 20241218 | 101300 | 2512166450 | 9370 | 9370 | 9370 | 9370 | 385 |
| 585 | 20241218 | 101200 | 2508559000 | 9370 | 9370 | 9390 | 9370 | 194 |
| 586 | 20241218 | 101100 | 2506741060 | 9390 | 9380 | 9390 | 9380 | 393 |
| 587 | 20241218 | 101000 | 2503054490 | 9380 | 9400 | 9400 | 9380 | 451 |
| 588 | 20241218 | 100900 | 2498823870 | 9400 | 9390 | 9400 | 9390 | 503 |
| 589 | 20241218 | 100800 | 2494100560 | 9390 | 9390 | 9390 | 9360 | 28 |
| 590 | 20241218 | 100700 | 2493837910 | 9390 | 9360 | 9390 | 9350 | 1593 |
| 591 | 20241218 | 100600 | 2478937870 | 9360 | 9370 | 9390 | 9360 | 1033 |
| 592 | 20241218 | 100500 | 2469266350 | 9370 | 9370 | 9370 | 9360 | 1626 |
| 593 | 20241218 | 100400 | 2454045290 | 9370 | 9370 | 9370 | 9360 | 972 |
| 594 | 20241218 | 100300 | 2444942820 | 9350 | 9380 | 9380 | 9350 | 4501 |
| 595 | 20241218 | 100200 | 2402789030 | 9390 | 9390 | 9400 | 9380 | 3267 |
| 596 | 20241218 | 100100 | 2372131060 | 9390 | 9400 | 9400 | 9390 | 252 |
| 597 | 20241218 | 100000 | 2369763990 | 9400 | 9380 | 9400 | 9380 | 98 |
| 598 | 20241218 | 095900 | 2368843010 | 9380 | 9400 | 9400 | 9380 | 1851 |
| 599 | 20241218 | 095800 | 2351477730 | 9380 | 9410 | 9410 | 9380 | 5600 |
| 600 | 20241218 | 095700 | 2298876110 | 9400 | 9420 | 9420 | 9400 | 3221 |
| 601 | 20241218 | 095600 | 2268554890 | 9420 | 9420 | 9420 | 9420 | 431 |
| 602 | 20241218 | 095500 | 2264494870 | 9420 | 9420 | 9420 | 9410 | 2214 |
| 603 | 20241218 | 095400 | 2243639990 | 9440 | 9430 | 9450 | 9420 | 635 |
| 604 | 20241218 | 095300 | 2237652880 | 9450 | 9430 | 9450 | 9430 | 392 |
| 605 | 20241218 | 095200 | 2233956300 | 9430 | 9430 | 9450 | 9430 | 525 |
| 606 | 20241218 | 095100 | 2228999270 | 9430 | 9450 | 9450 | 9420 | 1162 |
| 607 | 20241218 | 095000 | 2218036400 | 9450 | 9450 | 9450 | 9450 | 586 |
| 608 | 20241218 | 094900 | 2212498700 | 9420 | 9420 | 9450 | 9420 | 596 |
| 609 | 20241218 | 094800 | 2206881380 | 9450 | 9450 | 9450 | 9420 | 1335 |
| 610 | 20241218 | 094700 | 2194275760 | 9450 | 9430 | 9450 | 9430 | 249 |
| 611 | 20241218 | 094600 | 2191922910 | 9410 | 9410 | 9450 | 9400 | 3365 |
| 612 | 20241218 | 094500 | 2160245080 | 9410 | 9430 | 9430 | 9410 | 3124 |
| 613 | 20241218 | 094400 | 2130843840 | 9430 | 9420 | 9430 | 9420 | 710 |
| 614 | 20241218 | 094300 | 2124150390 | 9420 | 9430 | 9430 | 9410 | 389 |
| 615 | 20241218 | 094200 | 2120484940 | 9430 | 9410 | 9430 | 9400 | 617 |
| 616 | 20241218 | 094100 | 2114672280 | 9410 | 9400 | 9410 | 9390 | 2007 |
| 617 | 20241218 | 094000 | 2095813600 | 9400 | 9410 | 9430 | 9400 | 800 |
| 618 | 20241218 | 093900 | 2088291770 | 9400 | 9410 | 9430 | 9400 | 453 |
| 619 | 20241218 | 093800 | 2084030360 | 9420 | 9450 | 9450 | 9400 | 70 |
| 620 | 20241218 | 093700 | 2083371600 | 9460 | 9450 | 9460 | 9400 | 2058 |
| 621 | 20241218 | 093600 | 2063944130 | 9450 | 9420 | 9450 | 9400 | 1919 |
| 622 | 20241218 | 093500 | 2045866460 | 9390 | 9420 | 9450 | 9390 | 3433 |
| 623 | 20241218 | 093400 | 2013595820 | 9420 | 9400 | 9430 | 9380 | 1199 |
| 624 | 20241218 | 093300 | 2002309110 | 9380 | 9430 | 9460 | 9380 | 10868 |
| 625 | 20241218 | 093200 | 1900057460 | 9430 | 9420 | 9430 | 9420 | 283 |
| 626 | 20241218 | 093100 | 1897390910 | 9460 | 9460 | 9460 | 9420 | 268 |
| 627 | 20241218 | 093000 | 1894866030 | 9430 | 9420 | 9460 | 9410 | 1727 |
| 628 | 20241218 | 092900 | 1878569790 | 9420 | 9440 | 9440 | 9420 | 510 |
| 629 | 20241218 | 092800 | 1873759660 | 9410 | 9450 | 9450 | 9410 | 2275 |
| 630 | 20241218 | 092700 | 1852316590 | 9420 | 9450 | 9460 | 9420 | 2251 |
| 631 | 20241218 | 092600 | 1831072950 | 9450 | 9480 | 9490 | 9440 | 1672 |
| 632 | 20241218 | 092500 | 1815266370 | 9450 | 9450 | 9490 | 9440 | 583 |
| 633 | 20241218 | 092400 | 1809752090 | 9450 | 9380 | 9450 | 9370 | 4339 |
| 634 | 20241218 | 092300 | 1768928620 | 9370 | 9370 | 9400 | 9370 | 1519 |
| 635 | 20241218 | 092200 | 1754669500 | 9370 | 9370 | 9400 | 9370 | 3128 |
| 636 | 20241218 | 092100 | 1725360050 | 9370 | 9400 | 9400 | 9360 | 5738 |
| 637 | 20241218 | 092000 | 1671560080 | 9390 | 9400 | 9410 | 9390 | 3654 |
| 638 | 20241218 | 091900 | 1637213890 | 9400 | 9420 | 9420 | 9390 | 7515 |
| 639 | 20241218 | 091800 | 1566511360 | 9440 | 9470 | 9470 | 9430 | 9447 |
| 640 | 20241218 | 091700 | 1477237920 | 9470 | 9490 | 9490 | 9470 | 823 |
| 641 | 20241218 | 091600 | 1469442870 | 9460 | 9470 | 9480 | 9460 | 2089 |
| 642 | 20241218 | 091500 | 1449663880 | 9470 | 9490 | 9500 | 9470 | 2504 |
| 643 | 20241218 | 091400 | 1425942610 | 9470 | 9530 | 9550 | 9450 | 2041 |
| 644 | 20241218 | 091300 | 1406590370 | 9530 | 9570 | 9590 | 9530 | 6018 |
| 645 | 20241218 | 091200 | 1348981550 | 9570 | 9560 | 9570 | 9540 | 4589 |
| 646 | 20241218 | 091100 | 1305167860 | 9560 | 9500 | 9560 | 9500 | 6531 |
| 647 | 20241218 | 091000 | 1242854900 | 9520 | 9500 | 9520 | 9470 | 3701 |
| 648 | 20241218 | 090900 | 1207711720 | 9500 | 9460 | 9500 | 9450 | 3145 |
| 649 | 20241218 | 090800 | 1177911730 | 9500 | 9420 | 9500 | 9410 | 8562 |
| 650 | 20241218 | 090700 | 1096954720 | 9420 | 9430 | 9450 | 9410 | 6669 |
| 651 | 20241218 | 090600 | 1034121960 | 9430 | 9460 | 9480 | 9420 | 9266 |
| 652 | 20241218 | 090500 | 946475190 | 9460 | 9400 | 9460 | 9390 | 7555 |
| 653 | 20241218 | 090400 | 875176030 | 9400 | 9360 | 9430 | 9360 | 16165 |
| 654 | 20241218 | 090300 | 723302470 | 9350 | 9400 | 9400 | 9320 | 20065 |
| 655 | 20241218 | 090200 | 535382960 | 9400 | 9410 | 9440 | 9360 | 23937 |
| 656 | 20241218 | 090100 | 310298680 | 9410 | 9500 | 9500 | 9400 | 12544 |
| 657 | 20241218 | 090000 | 191934590 | 9500 | 9550 | 9550 | 9460 | 19900 |