36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 195800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 44294 |
| 3 | 20250307 | 195700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20250307 | 195600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20250307 | 195500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20250307 | 195400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20250307 | 195300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20250307 | 195200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20250307 | 195100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20250307 | 195000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20250307 | 194900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20250307 | 194800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20250307 | 194700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20250307 | 194600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20250307 | 194500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20250307 | 194400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20250307 | 194300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20250307 | 194200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20250307 | 194100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20250307 | 194000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20250307 | 193900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20250307 | 193800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20250307 | 193700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20250307 | 193600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20250307 | 193500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20250307 | 193400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20250307 | 193300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20250307 | 193200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20250307 | 193100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20250307 | 193000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20250307 | 192900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20250307 | 192800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 44294 |
| 33 | 20250307 | 192700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20250307 | 192600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20250307 | 192500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20250307 | 192400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20250307 | 192300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20250307 | 192200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20250307 | 192100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20250307 | 192000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20250307 | 191900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20250307 | 191800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20250307 | 191700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20250307 | 191600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20250307 | 191500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20250307 | 191400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20250307 | 191300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20250307 | 191200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20250307 | 191100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20250307 | 191000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20250307 | 190900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20250307 | 190800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20250307 | 190700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20250307 | 190600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20250307 | 190500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20250307 | 190400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20250307 | 190300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20250307 | 190200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20250307 | 190100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20250307 | 190000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20250307 | 185900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20250307 | 185800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 44294 |
| 63 | 20250307 | 185700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20250307 | 185600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20250307 | 185500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20250307 | 185400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20250307 | 185300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20250307 | 185200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20250307 | 185100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20250307 | 185000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20250307 | 184900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20250307 | 184800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20250307 | 184700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20250307 | 184600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20250307 | 184500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20250307 | 184400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20250307 | 184300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20250307 | 184200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20250307 | 184100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20250307 | 184000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20250307 | 183900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20250307 | 183800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20250307 | 183700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20250307 | 183600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20250307 | 183500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20250307 | 183400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20250307 | 183300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20250307 | 183200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20250307 | 183100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20250307 | 183000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20250307 | 182900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20250307 | 182800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 44294 |
| 93 | 20250307 | 182700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20250307 | 182600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20250307 | 182500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20250307 | 182400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20250307 | 182300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20250307 | 182200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20250307 | 182100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20250307 | 182000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20250307 | 181900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20250307 | 181800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20250307 | 181700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20250307 | 181600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20250307 | 181500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20250307 | 181400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20250307 | 181300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20250307 | 181200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20250307 | 181100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20250307 | 181000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20250307 | 180900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20250307 | 180800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20250307 | 180700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20250307 | 180600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20250307 | 180500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20250307 | 180400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20250307 | 180300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20250307 | 180200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20250307 | 180100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20250307 | 180000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20250307 | 175900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20250307 | 175800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 44294 |
| 123 | 20250307 | 175700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20250307 | 175600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20250307 | 175500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20250307 | 175400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20250307 | 175300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20250307 | 175200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20250307 | 175100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20250307 | 175000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20250307 | 174900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20250307 | 174800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20250307 | 174700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20250307 | 174600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20250307 | 174500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20250307 | 174400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20250307 | 174300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20250307 | 174200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20250307 | 174100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20250307 | 174000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20250307 | 173900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20250307 | 173800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20250307 | 173700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20250307 | 173600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20250307 | 173500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20250307 | 173400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20250307 | 173300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20250307 | 173200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20250307 | 173100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20250307 | 173000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20250307 | 172900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20250307 | 172800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 44294 |
| 153 | 20250307 | 172700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20250307 | 172600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20250307 | 172500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20250307 | 172400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20250307 | 172300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20250307 | 172200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20250307 | 172100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20250307 | 172000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20250307 | 171900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20250307 | 171800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20250307 | 171700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20250307 | 171600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20250307 | 171500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20250307 | 171400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20250307 | 171300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20250307 | 171200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20250307 | 171100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20250307 | 171000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20250307 | 170900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20250307 | 170800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20250307 | 170700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20250307 | 170600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20250307 | 170500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20250307 | 170400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20250307 | 170300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20250307 | 170200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20250307 | 170100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20250307 | 170000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20250307 | 165900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20250307 | 165800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 44294 |
| 183 | 20250307 | 165700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20250307 | 165600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20250307 | 165500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20250307 | 165400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20250307 | 165300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20250307 | 165200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20250307 | 165100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20250307 | 165000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20250307 | 164900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20250307 | 164800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20250307 | 164700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20250307 | 164600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20250307 | 164500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20250307 | 164400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20250307 | 164300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20250307 | 164200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20250307 | 164100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20250307 | 164000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20250307 | 163900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20250307 | 163800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20250307 | 163700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20250307 | 163600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20250307 | 163500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20250307 | 163400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20250307 | 163300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20250307 | 163200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20250307 | 163100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20250307 | 163000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20250307 | 162900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20250307 | 162800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 44294 |
| 213 | 20250307 | 162700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20250307 | 162600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20250307 | 162500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20250307 | 162400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20250307 | 162300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20250307 | 162200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20250307 | 162100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20250307 | 162000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20250307 | 161900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20250307 | 161800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20250307 | 161700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20250307 | 161600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20250307 | 161500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20250307 | 161400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20250307 | 161300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20250307 | 161200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 229 | 20250307 | 161100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 230 | 20250307 | 161000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 231 | 20250307 | 160900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 232 | 20250307 | 160800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 233 | 20250307 | 160700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 234 | 20250307 | 160600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 235 | 20250307 | 160500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 236 | 20250307 | 160400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 237 | 20250307 | 160300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 238 | 20250307 | 160200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 239 | 20250307 | 160100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 240 | 20250307 | 160000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 241 | 20250307 | 155900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 242 | 20250307 | 155800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 44294 |
| 243 | 20250307 | 155700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 244 | 20250307 | 155600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 245 | 20250307 | 155500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 246 | 20250307 | 155400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 247 | 20250307 | 155300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 248 | 20250307 | 155200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 249 | 20250307 | 155100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 250 | 20250307 | 155000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 251 | 20250307 | 154900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 252 | 20250307 | 154800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 253 | 20250307 | 154700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 254 | 20250307 | 154600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 255 | 20250307 | 154500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 256 | 20250307 | 154400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 257 | 20250307 | 154300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 258 | 20250307 | 154200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 259 | 20250307 | 154100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 260 | 20250307 | 154000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 261 | 20250307 | 153900 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 262 | 20250307 | 153800 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 263 | 20250307 | 153700 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 264 | 20250307 | 153600 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 265 | 20250307 | 153500 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 266 | 20250307 | 153400 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 267 | 20250307 | 153300 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 268 | 20250307 | 153200 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 269 | 20250307 | 153100 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 270 | 20250307 | 153000 | 86516144960 | 15120 | 15120 | 15120 | 15120 | 44294 |
| 271 | 20250307 | 152900 | 85846419680 | 15130 | 15130 | 15130 | 15130 | 0 |
| 272 | 20250307 | 152800 | 85846419680 | 15130 | 15130 | 15130 | 15130 | 0 |
| 273 | 20250307 | 152700 | 85846419680 | 15130 | 15130 | 15130 | 15130 | 0 |
| 274 | 20250307 | 152600 | 85846419680 | 15130 | 15130 | 15130 | 15130 | 0 |
| 275 | 20250307 | 152500 | 85846419680 | 15130 | 15130 | 15130 | 15130 | 0 |
| 276 | 20250307 | 152400 | 85846419680 | 15130 | 15130 | 15130 | 15130 | 0 |
| 277 | 20250307 | 152300 | 85846419680 | 15130 | 15130 | 15130 | 15130 | 0 |
| 278 | 20250307 | 152200 | 85846419680 | 15130 | 15130 | 15130 | 15130 | 0 |
| 279 | 20250307 | 152100 | 85846419680 | 15130 | 15130 | 15130 | 15130 | 0 |
| 280 | 20250307 | 152000 | 85846419680 | 15130 | 15130 | 15130 | 15130 | 0 |
| 281 | 20250307 | 151900 | 85846419680 | 15130 | 15140 | 15150 | 15100 | 15726 |
| 282 | 20250307 | 151800 | 85608528730 | 15140 | 15120 | 15140 | 15090 | 10443 |
| 283 | 20250307 | 151700 | 85450596640 | 15090 | 15110 | 15150 | 15080 | 14784 |
| 284 | 20250307 | 151600 | 85227185530 | 15110 | 15145 | 15150 | 15110 | 6967 |
| 285 | 20250307 | 151500 | 85121795200 | 15150 | 15140 | 15150 | 15130 | 5077 |
| 286 | 20250307 | 151400 | 85044908360 | 15140 | 15170 | 15180 | 15120 | 6185 |
| 287 | 20250307 | 151300 | 84951169780 | 15170 | 15100 | 15170 | 15060 | 8671 |
| 288 | 20250307 | 151200 | 84819840980 | 15090 | 15110 | 15110 | 15060 | 4888 |
| 289 | 20250307 | 151100 | 84746069890 | 15100 | 15050 | 15110 | 15040 | 7340 |
| 290 | 20250307 | 151000 | 84635477870 | 15060 | 15020 | 15080 | 15020 | 5368 |
| 291 | 20250307 | 150900 | 84554679890 | 15020 | 15030 | 15080 | 15010 | 9227 |
| 292 | 20250307 | 150800 | 84415986130 | 15050 | 15020 | 15060 | 15000 | 13630 |
| 293 | 20250307 | 150700 | 84211158540 | 15000 | 15080 | 15090 | 15000 | 19288 |
| 294 | 20250307 | 150600 | 83921208610 | 15060 | 15140 | 15140 | 15000 | 38205 |
| 295 | 20250307 | 150500 | 83346358880 | 15140 | 15130 | 15170 | 15110 | 6810 |
| 296 | 20250307 | 150400 | 83243227280 | 15120 | 15150 | 15170 | 15120 | 3979 |
| 297 | 20250307 | 150300 | 83182971000 | 15150 | 15120 | 15240 | 15120 | 7980 |
| 298 | 20250307 | 150200 | 83061798620 | 15110 | 15230 | 15240 | 15100 | 13621 |
| 299 | 20250307 | 150100 | 82855292800 | 15210 | 15180 | 15230 | 15170 | 9640 |
| 300 | 20250307 | 150000 | 82708767530 | 15190 | 15140 | 15200 | 15070 | 37141 |
| 301 | 20250307 | 145900 | 82147422030 | 15140 | 15190 | 15200 | 15140 | 13439 |
| 302 | 20250307 | 145800 | 81943667200 | 15190 | 15190 | 15200 | 15170 | 4052 |
| 303 | 20250307 | 145700 | 81882142605 | 15180 | 15170 | 15200 | 15150 | 12607 |
| 304 | 20250307 | 145600 | 81690868065 | 15160 | 15240 | 15260 | 15150 | 10171 |
| 305 | 20250307 | 145500 | 81536196195 | 15240 | 15190 | 15280 | 15160 | 15675 |
| 306 | 20250307 | 145400 | 81297265475 | 15175 | 15240 | 15240 | 15120 | 41525 |
| 307 | 20250307 | 145300 | 80667052120 | 15230 | 15210 | 15300 | 15180 | 34672 |
| 308 | 20250307 | 145200 | 80139651060 | 15215 | 15270 | 15290 | 15210 | 27803 |
| 309 | 20250307 | 145100 | 79716061595 | 15280 | 15320 | 15370 | 15260 | 44340 |
| 310 | 20250307 | 145000 | 79037603235 | 15360 | 15470 | 15530 | 15280 | 79121 |
| 311 | 20250307 | 144900 | 77816734845 | 15470 | 15490 | 15560 | 15470 | 128231 |
| 312 | 20250307 | 144800 | 75826298160 | 15490 | 15330 | 15520 | 15310 | 137818 |
| 313 | 20250307 | 144700 | 73698634475 | 15320 | 15310 | 15360 | 15280 | 21453 |
| 314 | 20250307 | 144600 | 73370188555 | 15320 | 15300 | 15400 | 15300 | 35565 |
| 315 | 20250307 | 144500 | 72824115525 | 15300 | 15340 | 15340 | 15270 | 32285 |
| 316 | 20250307 | 144400 | 72330129835 | 15330 | 15370 | 15430 | 15280 | 64787 |
| 317 | 20250307 | 144300 | 71336418450 | 15330 | 15240 | 15500 | 15240 | 134591 |
| 318 | 20250307 | 144200 | 69264195865 | 15240 | 15170 | 15300 | 15170 | 36118 |
| 319 | 20250307 | 144100 | 68713353345 | 15170 | 15210 | 15240 | 15160 | 33298 |
| 320 | 20250307 | 144000 | 68206999800 | 15220 | 15180 | 15300 | 15070 | 57633 |
| 321 | 20250307 | 143900 | 67331458970 | 15180 | 14970 | 15190 | 14960 | 31717 |
| 322 | 20250307 | 143800 | 66851848290 | 15020 | 14980 | 15020 | 14960 | 4781 |
| 323 | 20250307 | 143700 | 66780205720 | 14980 | 14980 | 14990 | 14970 | 4440 |
| 324 | 20250307 | 143600 | 66713695340 | 14980 | 14980 | 15030 | 14970 | 8329 |
| 325 | 20250307 | 143500 | 66588838050 | 14980 | 14930 | 14980 | 14930 | 3109 |
| 326 | 20250307 | 143400 | 66542303520 | 14950 | 14930 | 14960 | 14910 | 3815 |
| 327 | 20250307 | 143300 | 66485330930 | 14930 | 14920 | 14930 | 14910 | 1897 |
| 328 | 20250307 | 143200 | 66457030400 | 14910 | 14920 | 14940 | 14910 | 2987 |
| 329 | 20250307 | 143100 | 66412466270 | 14910 | 14920 | 14930 | 14900 | 2728 |
| 330 | 20250307 | 143000 | 66371792700 | 14930 | 14920 | 14930 | 14910 | 1623 |
| 331 | 20250307 | 142900 | 66347590410 | 14910 | 14910 | 14930 | 14900 | 2464 |
| 332 | 20250307 | 142800 | 66310873350 | 14900 | 14950 | 14960 | 14900 | 1799 |
| 333 | 20250307 | 142700 | 66284003510 | 14950 | 14900 | 14980 | 14900 | 4893 |
| 334 | 20250307 | 142600 | 66210883040 | 14900 | 14920 | 14930 | 14890 | 3955 |
| 335 | 20250307 | 142500 | 66151930800 | 14930 | 14930 | 14930 | 14900 | 858 |
| 336 | 20250307 | 142400 | 66139127470 | 14900 | 14940 | 14940 | 14900 | 3865 |
| 337 | 20250307 | 142300 | 66081479260 | 14940 | 14940 | 14960 | 14910 | 4560 |
| 338 | 20250307 | 142200 | 66013348075 | 14940 | 14890 | 14960 | 14890 | 2330 |
| 339 | 20250307 | 142100 | 65978590920 | 14890 | 14890 | 14930 | 14880 | 2009 |
| 340 | 20250307 | 142000 | 65948686525 | 14900 | 14890 | 14960 | 14870 | 3480 |
| 341 | 20250307 | 141900 | 65896833285 | 14880 | 14850 | 14890 | 14840 | 3584 |
| 342 | 20250307 | 141800 | 65843574365 | 14850 | 14870 | 14870 | 14840 | 3909 |
| 343 | 20250307 | 141700 | 65785528555 | 14870 | 14870 | 14875 | 14860 | 2207 |
| 344 | 20250307 | 141600 | 65752718150 | 14870 | 14880 | 14880 | 14860 | 2789 |
| 345 | 20250307 | 141500 | 65711240140 | 14880 | 14850 | 14920 | 14850 | 2110 |
| 346 | 20250307 | 141400 | 65679819720 | 14850 | 14830 | 14860 | 14820 | 1200 |
| 347 | 20250307 | 141300 | 65662012410 | 14830 | 14840 | 14840 | 14820 | 3175 |
| 348 | 20250307 | 141200 | 65614916120 | 14840 | 14810 | 14880 | 14800 | 5789 |
| 349 | 20250307 | 141100 | 65529109870 | 14800 | 14820 | 14830 | 14790 | 22042 |
| 350 | 20250307 | 141000 | 65202774745 | 14820 | 14880 | 14900 | 14820 | 21521 |
| 351 | 20250307 | 140900 | 64883136295 | 14880 | 14940 | 14940 | 14880 | 8882 |
| 352 | 20250307 | 140800 | 64750716825 | 14940 | 14980 | 15000 | 14930 | 10429 |
| 353 | 20250307 | 140700 | 64594590955 | 14980 | 14960 | 15000 | 14940 | 3984 |
| 354 | 20250307 | 140600 | 64534960545 | 14970 | 14960 | 14970 | 14910 | 6837 |
| 355 | 20250307 | 140500 | 64432865715 | 14960 | 14935 | 15010 | 14930 | 11645 |
| 356 | 20250307 | 140400 | 64258436760 | 14930 | 14890 | 14940 | 14890 | 8914 |
| 357 | 20250307 | 140300 | 64125468110 | 14890 | 14900 | 14910 | 14880 | 8285 |
| 358 | 20250307 | 140200 | 64002059535 | 14900 | 14890 | 14900 | 14870 | 12820 |
| 359 | 20250307 | 140100 | 63811226040 | 14900 | 14920 | 14930 | 14890 | 14094 |
| 360 | 20250307 | 140000 | 63601142880 | 14920 | 14950 | 14960 | 14900 | 15108 |
| 361 | 20250307 | 135900 | 63375744945 | 14950 | 14990 | 14990 | 14920 | 27471 |
| 362 | 20250307 | 135800 | 62964998720 | 14990 | 14990 | 15010 | 14970 | 14307 |
| 363 | 20250307 | 135700 | 62750609290 | 14990 | 14970 | 15045 | 14960 | 10293 |
| 364 | 20250307 | 135600 | 62596266090 | 14970 | 15000 | 15030 | 14970 | 18395 |
| 365 | 20250307 | 135500 | 62320611380 | 14990 | 15050 | 15080 | 14980 | 33782 |
| 366 | 20250307 | 135400 | 61813330325 | 15060 | 15040 | 15100 | 15020 | 10080 |
| 367 | 20250307 | 135300 | 61661493250 | 15040 | 15060 | 15060 | 15020 | 19947 |
| 368 | 20250307 | 135200 | 61361486330 | 15060 | 15160 | 15170 | 15000 | 52387 |
| 369 | 20250307 | 135100 | 60572605465 | 15140 | 15160 | 15180 | 15110 | 24345 |
| 370 | 20250307 | 135000 | 60204136955 | 15150 | 15220 | 15230 | 15150 | 20270 |
| 371 | 20250307 | 134900 | 59896358630 | 15240 | 15140 | 15260 | 15130 | 27253 |
| 372 | 20250307 | 134800 | 59482538255 | 15150 | 15210 | 15260 | 15120 | 43858 |
| 373 | 20250307 | 134700 | 58816654885 | 15220 | 15240 | 15260 | 15180 | 30829 |
| 374 | 20250307 | 134600 | 58347805210 | 15240 | 15350 | 15370 | 15210 | 70354 |
| 375 | 20250307 | 134500 | 57271277640 | 15350 | 15270 | 15410 | 15130 | 170334 |
| 376 | 20250307 | 134400 | 54662637665 | 15600 | 15600 | 15600 | 15600 | 0 |
| 377 | 20250307 | 134300 | 54662637665 | 15600 | 15600 | 15600 | 15600 | 0 |
| 378 | 20250307 | 134200 | 54662637665 | 15600 | 15380 | 15610 | 15370 | 262528 |
| 379 | 20250307 | 134100 | 50585701780 | 15380 | 15220 | 15430 | 15215 | 124379 |
| 380 | 20250307 | 134000 | 48678280855 | 15220 | 15090 | 15240 | 15090 | 55073 |
| 381 | 20250307 | 133900 | 47842251045 | 15090 | 15080 | 15160 | 15060 | 25202 |
| 382 | 20250307 | 133800 | 47461337675 | 15090 | 15060 | 15140 | 15020 | 29947 |
| 383 | 20250307 | 133700 | 47009033490 | 15060 | 15090 | 15110 | 15060 | 34764 |
| 384 | 20250307 | 133600 | 46484503525 | 15100 | 14920 | 15130 | 14920 | 49159 |
| 385 | 20250307 | 133500 | 45745003135 | 14930 | 14930 | 14965 | 14900 | 6712 |
| 386 | 20250307 | 133400 | 45644774310 | 14930 | 14960 | 14970 | 14890 | 11926 |
| 387 | 20250307 | 133300 | 45466834710 | 14960 | 14990 | 15010 | 14960 | 28837 |
| 388 | 20250307 | 133200 | 45034690135 | 14990 | 14940 | 14990 | 14930 | 20987 |
| 389 | 20250307 | 133100 | 44720766875 | 14950 | 14890 | 14950 | 14890 | 11588 |
| 390 | 20250307 | 133000 | 44547866285 | 14890 | 14865 | 14890 | 14840 | 11410 |
| 391 | 20250307 | 132900 | 44378334265 | 14875 | 14900 | 14910 | 14840 | 19677 |
| 392 | 20250307 | 132800 | 44085797060 | 14910 | 14870 | 14910 | 14850 | 9529 |
| 393 | 20250307 | 132700 | 43944133680 | 14870 | 14890 | 14950 | 14850 | 24389 |
| 394 | 20250307 | 132600 | 43581074120 | 14880 | 14960 | 14975 | 14880 | 29278 |
| 395 | 20250307 | 132500 | 43143899475 | 14950 | 14960 | 14980 | 14920 | 21696 |
| 396 | 20250307 | 132400 | 42819650895 | 14960 | 15030 | 15040 | 14910 | 63438 |
| 397 | 20250307 | 132300 | 41870474145 | 15030 | 15100 | 15100 | 15010 | 26707 |
| 398 | 20250307 | 132200 | 41468347555 | 15090 | 15150 | 15160 | 15090 | 28642 |
| 399 | 20250307 | 132100 | 41035192365 | 15160 | 15100 | 15230 | 15100 | 36277 |
| 400 | 20250307 | 132000 | 40484844240 | 15110 | 15170 | 15170 | 15080 | 47562 |
| 401 | 20250307 | 131900 | 39766017660 | 15170 | 15260 | 15270 | 15100 | 58437 |
| 402 | 20250307 | 131800 | 38879647755 | 15260 | 15330 | 15340 | 15260 | 30793 |
| 403 | 20250307 | 131700 | 38408036995 | 15330 | 15290 | 15370 | 15250 | 54616 |
| 404 | 20250307 | 131600 | 37571208540 | 15310 | 15290 | 15310 | 15180 | 59500 |
| 405 | 20250307 | 131500 | 36664566970 | 15300 | 15280 | 15350 | 15270 | 43053 |
| 406 | 20250307 | 131400 | 36005884995 | 15290 | 15320 | 15320 | 15230 | 36583 |
| 407 | 20250307 | 131300 | 35447002325 | 15340 | 15320 | 15390 | 15300 | 38482 |
| 408 | 20250307 | 131200 | 34856665505 | 15310 | 15300 | 15490 | 15300 | 83120 |
| 409 | 20250307 | 131100 | 33575613145 | 15310 | 15400 | 15410 | 15220 | 71318 |
| 410 | 20250307 | 131000 | 32481760740 | 15410 | 15470 | 15510 | 15400 | 88550 |
| 411 | 20250307 | 130900 | 31112466775 | 15470 | 15560 | 15570 | 15410 | 174414 |
| 412 | 20250307 | 130800 | 28407903940 | 15560 | 15320 | 15590 | 15200 | 194248 |
| 413 | 20250307 | 130700 | 25407829780 | 15310 | 15220 | 15390 | 15180 | 159032 |
| 414 | 20250307 | 130600 | 22973946740 | 15210 | 14950 | 15220 | 14950 | 195820 |
| 415 | 20250307 | 130500 | 20013427950 | 14940 | 14860 | 14950 | 14860 | 27911 |
| 416 | 20250307 | 130400 | 19597452195 | 14870 | 14810 | 14900 | 14810 | 15518 |
| 417 | 20250307 | 130300 | 19366725215 | 14820 | 14820 | 14850 | 14800 | 8305 |
| 418 | 20250307 | 130200 | 19243601515 | 14810 | 14880 | 14940 | 14810 | 20926 |
| 419 | 20250307 | 130100 | 18932210625 | 14880 | 14700 | 14910 | 14700 | 35897 |
| 420 | 20250307 | 130000 | 18400075380 | 14720 | 14680 | 14720 | 14680 | 134 |
| 421 | 20250307 | 125900 | 18398105670 | 14680 | 14730 | 14730 | 14680 | 4930 |
| 422 | 20250307 | 125800 | 18325680240 | 14720 | 14720 | 14730 | 14720 | 643 |
| 423 | 20250307 | 125700 | 18316215215 | 14720 | 14710 | 14730 | 14710 | 687 |
| 424 | 20250307 | 125600 | 18306107825 | 14720 | 14720 | 14730 | 14710 | 918 |
| 425 | 20250307 | 125500 | 18292596055 | 14720 | 14720 | 14730 | 14720 | 994 |
| 426 | 20250307 | 125400 | 18277963910 | 14720 | 14730 | 14730 | 14720 | 742 |
| 427 | 20250307 | 125300 | 18267038980 | 14730 | 14710 | 14730 | 14710 | 680 |
| 428 | 20250307 | 125200 | 18257030940 | 14720 | 14690 | 14720 | 14690 | 386 |
| 429 | 20250307 | 125100 | 18251352430 | 14700 | 14670 | 14700 | 14670 | 3816 |
| 430 | 20250307 | 125000 | 18195302790 | 14670 | 14670 | 14670 | 14670 | 276 |
| 431 | 20250307 | 124900 | 18191253870 | 14660 | 14660 | 14670 | 14660 | 530 |
| 432 | 20250307 | 124800 | 18183483370 | 14660 | 14660 | 14670 | 14650 | 1175 |
| 433 | 20250307 | 124700 | 18166257860 | 14660 | 14660 | 14670 | 14650 | 592 |
| 434 | 20250307 | 124600 | 18157578620 | 14660 | 14680 | 14680 | 14650 | 6352 |
| 435 | 20250307 | 124500 | 18064494510 | 14690 | 14690 | 14700 | 14670 | 682 |
| 436 | 20250307 | 124400 | 18054481060 | 14690 | 14690 | 14700 | 14680 | 764 |
| 437 | 20250307 | 124300 | 18043250930 | 14680 | 14690 | 14690 | 14680 | 177 |
| 438 | 20250307 | 124200 | 18040652010 | 14680 | 14680 | 14690 | 14670 | 3654 |
| 439 | 20250307 | 124100 | 17987021150 | 14680 | 14690 | 14690 | 14680 | 1003 |
| 440 | 20250307 | 124000 | 17972288820 | 14690 | 14690 | 14700 | 14680 | 1357 |
| 441 | 20250307 | 123900 | 17952354840 | 14690 | 14700 | 14700 | 14690 | 2331 |
| 442 | 20250307 | 123800 | 17918099570 | 14700 | 14710 | 14720 | 14700 | 4342 |
| 443 | 20250307 | 123700 | 17854256050 | 14720 | 14720 | 14720 | 14710 | 542 |
| 444 | 20250307 | 123600 | 17846278380 | 14730 | 14730 | 14730 | 14720 | 901 |
| 445 | 20250307 | 123500 | 17833014840 | 14730 | 14730 | 14730 | 14730 | 42 |
| 446 | 20250307 | 123400 | 17832396180 | 14730 | 14730 | 14730 | 14710 | 444 |
| 447 | 20250307 | 123300 | 17825856555 | 14720 | 14730 | 14730 | 14720 | 602 |
| 448 | 20250307 | 123200 | 17816994335 | 14730 | 14720 | 14730 | 14710 | 524 |
| 449 | 20250307 | 123100 | 17809277875 | 14710 | 14730 | 14730 | 14710 | 381 |
| 450 | 20250307 | 123000 | 17803669405 | 14730 | 14730 | 14735 | 14730 | 419 |
| 451 | 20250307 | 122900 | 17797497485 | 14710 | 14710 | 14730 | 14710 | 597 |
| 452 | 20250307 | 122800 | 17788714505 | 14710 | 14730 | 14740 | 14710 | 389 |
| 453 | 20250307 | 122700 | 17782990155 | 14750 | 14720 | 14750 | 14710 | 872 |
| 454 | 20250307 | 122600 | 17770151135 | 14710 | 14720 | 14720 | 14710 | 72 |
| 455 | 20250307 | 122500 | 17769091635 | 14720 | 14720 | 14720 | 14710 | 151 |
| 456 | 20250307 | 122400 | 17766868995 | 14720 | 14700 | 14720 | 14690 | 301 |
| 457 | 20250307 | 122300 | 17762444395 | 14690 | 14700 | 14700 | 14690 | 401 |
| 458 | 20250307 | 122200 | 17756551185 | 14690 | 14690 | 14700 | 14690 | 1212 |
| 459 | 20250307 | 122100 | 17738745365 | 14690 | 14720 | 14720 | 14690 | 2391 |
| 460 | 20250307 | 122000 | 17703598155 | 14720 | 14730 | 14730 | 14710 | 1819 |
| 461 | 20250307 | 121900 | 17676829425 | 14740 | 14740 | 14750 | 14720 | 416 |
| 462 | 20250307 | 121800 | 17670696805 | 14740 | 14725 | 14740 | 14720 | 1058 |
| 463 | 20250307 | 121700 | 17655115240 | 14725 | 14750 | 14760 | 14725 | 1844 |
| 464 | 20250307 | 121600 | 17627921835 | 14750 | 14740 | 14760 | 14740 | 461 |
| 465 | 20250307 | 121500 | 17621121015 | 14730 | 14710 | 14730 | 14710 | 756 |
| 466 | 20250307 | 121400 | 17609993465 | 14700 | 14710 | 14710 | 14700 | 3165 |
| 467 | 20250307 | 121300 | 17563442205 | 14715 | 14720 | 14730 | 14710 | 816 |
| 468 | 20250307 | 121200 | 17551434165 | 14720 | 14710 | 14720 | 14710 | 440 |
| 469 | 20250307 | 121100 | 17544958205 | 14700 | 14690 | 14710 | 14690 | 2333 |
| 470 | 20250307 | 121000 | 17510663805 | 14700 | 14700 | 14710 | 14700 | 719 |
| 471 | 20250307 | 120900 | 17500094495 | 14700 | 14700 | 14700 | 14690 | 1555 |
| 472 | 20250307 | 120800 | 17477238025 | 14700 | 14690 | 14700 | 14690 | 737 |
| 473 | 20250307 | 120700 | 17466405345 | 14690 | 14700 | 14700 | 14680 | 2679 |
| 474 | 20250307 | 120600 | 17427037445 | 14700 | 14710 | 14720 | 14700 | 725 |
| 475 | 20250307 | 120500 | 17416371065 | 14700 | 14700 | 14720 | 14700 | 2810 |
| 476 | 20250307 | 120400 | 17375053315 | 14700 | 14710 | 14720 | 14700 | 2195 |
| 477 | 20250307 | 120300 | 17342770655 | 14710 | 14700 | 14730 | 14700 | 2392 |
| 478 | 20250307 | 120200 | 17307590795 | 14700 | 14750 | 14770 | 14700 | 10044 |
| 479 | 20250307 | 120100 | 17159635345 | 14760 | 14780 | 14780 | 14750 | 1043 |
| 480 | 20250307 | 120000 | 17144238525 | 14770 | 14770 | 14780 | 14760 | 2265 |
| 481 | 20250307 | 115900 | 17110788445 | 14770 | 14790 | 14800 | 14750 | 6599 |
| 482 | 20250307 | 115800 | 17013270435 | 14800 | 14820 | 14840 | 14800 | 2625 |
| 483 | 20250307 | 115700 | 16974360175 | 14820 | 14800 | 14830 | 14790 | 3415 |
| 484 | 20250307 | 115600 | 16923775605 | 14800 | 14760 | 14800 | 14740 | 12329 |
| 485 | 20250307 | 115500 | 16741606580 | 14750 | 14770 | 14770 | 14750 | 4619 |
| 486 | 20250307 | 115400 | 16673412990 | 14770 | 14780 | 14780 | 14770 | 4233 |
| 487 | 20250307 | 115300 | 16610888425 | 14780 | 14770 | 14780 | 14770 | 4280 |
| 488 | 20250307 | 115200 | 16547658905 | 14770 | 14770 | 14780 | 14770 | 7327 |
| 489 | 20250307 | 115100 | 16439403415 | 14760 | 14770 | 14780 | 14750 | 4496 |
| 490 | 20250307 | 115000 | 16373022265 | 14770 | 14770 | 14790 | 14740 | 7039 |
| 491 | 20250307 | 114900 | 16269147595 | 14760 | 14790 | 14800 | 14760 | 11119 |
| 492 | 20250307 | 114800 | 16104800885 | 14790 | 14820 | 14830 | 14770 | 14526 |
| 493 | 20250307 | 114700 | 15889741395 | 14820 | 14820 | 14830 | 14800 | 12018 |
| 494 | 20250307 | 114600 | 15711697600 | 14810 | 14740 | 14810 | 14735 | 11105 |
| 495 | 20250307 | 114500 | 15547661325 | 14740 | 14720 | 14750 | 14710 | 3256 |
| 496 | 20250307 | 114400 | 15499691085 | 14730 | 14760 | 14770 | 14700 | 17539 |
| 497 | 20250307 | 114300 | 15241285035 | 14760 | 14700 | 14760 | 14690 | 11792 |
| 498 | 20250307 | 114200 | 15067535615 | 14700 | 14610 | 14700 | 14610 | 12772 |
| 499 | 20250307 | 114100 | 14880303305 | 14620 | 14490 | 14620 | 14480 | 8788 |
| 500 | 20250307 | 114000 | 14752252245 | 14480 | 14500 | 14500 | 14480 | 565 |
| 501 | 20250307 | 113900 | 14744070045 | 14500 | 14480 | 14500 | 14470 | 336 |
| 502 | 20250307 | 113800 | 14739205765 | 14490 | 14490 | 14490 | 14460 | 950 |
| 503 | 20250307 | 113700 | 14725454215 | 14490 | 14450 | 14490 | 14450 | 546 |
| 504 | 20250307 | 113600 | 14717547395 | 14470 | 14480 | 14500 | 14450 | 5512 |
| 505 | 20250307 | 113500 | 14637773055 | 14470 | 14480 | 14500 | 14470 | 187 |
| 506 | 20250307 | 113400 | 14635064275 | 14470 | 14470 | 14500 | 14450 | 2604 |
| 507 | 20250307 | 113300 | 14597348315 | 14470 | 14440 | 14470 | 14430 | 1193 |
| 508 | 20250307 | 113200 | 14580113925 | 14440 | 14440 | 14450 | 14430 | 3129 |
| 509 | 20250307 | 113100 | 14534936805 | 14440 | 14430 | 14440 | 14430 | 456 |
| 510 | 20250307 | 113000 | 14528356695 | 14420 | 14430 | 14460 | 14420 | 1662 |
| 511 | 20250307 | 112900 | 14504374555 | 14430 | 14450 | 14460 | 14430 | 3217 |
| 512 | 20250307 | 112800 | 14457915205 | 14450 | 14460 | 14470 | 14450 | 1594 |
| 513 | 20250307 | 112700 | 14434868285 | 14460 | 14470 | 14480 | 14460 | 2529 |
| 514 | 20250307 | 112600 | 14398275905 | 14470 | 14480 | 14500 | 14470 | 3082 |
| 515 | 20250307 | 112500 | 14353643455 | 14480 | 14495 | 14495 | 14480 | 2511 |
| 516 | 20250307 | 112400 | 14317266060 | 14490 | 14500 | 14500 | 14490 | 1440 |
| 517 | 20250307 | 112300 | 14296396545 | 14500 | 14510 | 14510 | 14500 | 1123 |
| 518 | 20250307 | 112200 | 14280106095 | 14520 | 14500 | 14520 | 14490 | 1838 |
| 519 | 20250307 | 112100 | 14253450625 | 14500 | 14530 | 14540 | 14500 | 4509 |
| 520 | 20250307 | 112000 | 14187981015 | 14530 | 14530 | 14530 | 14520 | 1946 |
| 521 | 20250307 | 111900 | 14159706015 | 14530 | 14520 | 14530 | 14520 | 1496 |
| 522 | 20250307 | 111800 | 14137983270 | 14520 | 14520 | 14530 | 14510 | 806 |
| 523 | 20250307 | 111700 | 14126279395 | 14510 | 14510 | 14510 | 14500 | 1238 |
| 524 | 20250307 | 111600 | 14108316735 | 14510 | 14510 | 14510 | 14500 | 4584 |
| 525 | 20250307 | 111500 | 14041814235 | 14500 | 14510 | 14510 | 14500 | 3641 |
| 526 | 20250307 | 111400 | 13988997105 | 14510 | 14540 | 14540 | 14510 | 2811 |
| 527 | 20250307 | 111300 | 13948166645 | 14540 | 14510 | 14540 | 14510 | 3652 |
| 528 | 20250307 | 111200 | 13895161825 | 14510 | 14515 | 14540 | 14500 | 7680 |
| 529 | 20250307 | 111100 | 13783740605 | 14515 | 14520 | 14540 | 14510 | 3054 |
| 530 | 20250307 | 111000 | 13739398745 | 14520 | 14560 | 14560 | 14520 | 3078 |
| 531 | 20250307 | 110900 | 13694650010 | 14570 | 14590 | 14590 | 14560 | 790 |
| 532 | 20250307 | 110800 | 13683139845 | 14580 | 14590 | 14600 | 14580 | 1545 |
| 533 | 20250307 | 110700 | 13660600635 | 14590 | 14590 | 14590 | 14580 | 1157 |
| 534 | 20250307 | 110600 | 13643721265 | 14600 | 14615 | 14615 | 14595 | 1409 |
| 535 | 20250307 | 110500 | 13623143005 | 14610 | 14615 | 14620 | 14610 | 911 |
| 536 | 20250307 | 110400 | 13609827615 | 14615 | 14620 | 14620 | 14610 | 89 |
| 537 | 20250307 | 110300 | 13608526955 | 14610 | 14600 | 14620 | 14590 | 1826 |
| 538 | 20250307 | 110200 | 13581855785 | 14600 | 14610 | 14610 | 14570 | 3302 |
| 539 | 20250307 | 110100 | 13533686595 | 14610 | 14600 | 14630 | 14590 | 6335 |
| 540 | 20250307 | 110000 | 13441145310 | 14605 | 14620 | 14620 | 14600 | 3874 |
| 541 | 20250307 | 105900 | 13384542040 | 14620 | 14610 | 14630 | 14610 | 792 |
| 542 | 20250307 | 105800 | 13372964995 | 14610 | 14645 | 14650 | 14610 | 3019 |
| 543 | 20250307 | 105700 | 13328819250 | 14650 | 14660 | 14660 | 14640 | 1001 |
| 544 | 20250307 | 105600 | 13314154505 | 14650 | 14640 | 14670 | 14620 | 5306 |
| 545 | 20250307 | 105500 | 13236482665 | 14640 | 14670 | 14670 | 14640 | 4819 |
| 546 | 20250307 | 105400 | 13165864350 | 14660 | 14670 | 14680 | 14660 | 1377 |
| 547 | 20250307 | 105300 | 13145666010 | 14670 | 14680 | 14690 | 14670 | 1593 |
| 548 | 20250307 | 105200 | 13122286050 | 14680 | 14670 | 14690 | 14670 | 2657 |
| 549 | 20250307 | 105100 | 13083303730 | 14670 | 14655 | 14700 | 14655 | 1280 |
| 550 | 20250307 | 105000 | 13064516640 | 14660 | 14670 | 14700 | 14650 | 3068 |
| 551 | 20250307 | 104900 | 13019530300 | 14660 | 14720 | 14730 | 14660 | 8929 |
| 552 | 20250307 | 104800 | 12888319010 | 14730 | 14750 | 14755 | 14730 | 2365 |
| 553 | 20250307 | 104700 | 12853472370 | 14750 | 14750 | 14760 | 14730 | 1082 |
| 554 | 20250307 | 104600 | 12837520710 | 14750 | 14740 | 14760 | 14740 | 1123 |
| 555 | 20250307 | 104500 | 12820965820 | 14700 | 14720 | 14740 | 14700 | 3072 |
| 556 | 20250307 | 104400 | 12775767250 | 14720 | 14750 | 14750 | 14720 | 686 |
| 557 | 20250307 | 104300 | 12765665810 | 14730 | 14740 | 14760 | 14710 | 5090 |
| 558 | 20250307 | 104200 | 12690708990 | 14760 | 14730 | 14760 | 14720 | 3120 |
| 559 | 20250307 | 104100 | 12644742340 | 14720 | 14740 | 14740 | 14720 | 5667 |
| 560 | 20250307 | 104000 | 12561281110 | 14740 | 14720 | 14740 | 14700 | 9293 |
| 561 | 20250307 | 103900 | 12424505470 | 14720 | 14770 | 14770 | 14710 | 10404 |
| 562 | 20250307 | 103800 | 12271183985 | 14770 | 14780 | 14780 | 14760 | 3191 |
| 563 | 20250307 | 103700 | 12224057400 | 14780 | 14800 | 14810 | 14710 | 16556 |
| 564 | 20250307 | 103600 | 11979441580 | 14810 | 14810 | 14820 | 14800 | 6098 |
| 565 | 20250307 | 103500 | 11889136810 | 14810 | 14880 | 14880 | 14810 | 12528 |
| 566 | 20250307 | 103400 | 11703238275 | 14870 | 14900 | 14920 | 14860 | 6318 |
| 567 | 20250307 | 103300 | 11609202060 | 14910 | 14870 | 14910 | 14860 | 8526 |
| 568 | 20250307 | 103200 | 11482152170 | 14860 | 14950 | 14950 | 14850 | 15390 |
| 569 | 20250307 | 103100 | 11252859545 | 14950 | 14950 | 14960 | 14900 | 15255 |
| 570 | 20250307 | 103000 | 11025066095 | 14960 | 14930 | 14960 | 14930 | 14258 |
| 571 | 20250307 | 102900 | 10811918125 | 14930 | 14900 | 14950 | 14890 | 14451 |
| 572 | 20250307 | 102800 | 10596296035 | 14910 | 14910 | 14915 | 14890 | 13119 |
| 573 | 20250307 | 102700 | 10400788405 | 14915 | 14910 | 14920 | 14880 | 16047 |
| 574 | 20250307 | 102600 | 10161625780 | 14910 | 14860 | 14920 | 14850 | 19819 |
| 575 | 20250307 | 102500 | 9866402900 | 14850 | 14940 | 14950 | 14830 | 45863 |
| 576 | 20250307 | 102400 | 9183631470 | 14920 | 15050 | 15050 | 14880 | 43096 |
| 577 | 20250307 | 102300 | 8539232890 | 15050 | 14740 | 15050 | 14735 | 106622 |
| 578 | 20250307 | 102200 | 6948526305 | 14740 | 14710 | 14740 | 14700 | 12250 |
| 579 | 20250307 | 102100 | 6768138210 | 14710 | 14710 | 14710 | 14700 | 6870 |
| 580 | 20250307 | 102000 | 6667129480 | 14700 | 14690 | 14720 | 14680 | 13018 |
| 581 | 20250307 | 101900 | 6475689210 | 14680 | 14630 | 14690 | 14630 | 12115 |
| 582 | 20250307 | 101800 | 6298130460 | 14630 | 14640 | 14640 | 14625 | 4312 |
| 583 | 20250307 | 101700 | 6235043090 | 14640 | 14640 | 14650 | 14630 | 2382 |
| 584 | 20250307 | 101600 | 6200170210 | 14630 | 14610 | 14640 | 14600 | 3046 |
| 585 | 20250307 | 101500 | 6155617970 | 14610 | 14610 | 14610 | 14600 | 1986 |
| 586 | 20250307 | 101400 | 6126612830 | 14600 | 14640 | 14660 | 14600 | 9775 |
| 587 | 20250307 | 101300 | 5983664170 | 14640 | 14540 | 14650 | 14530 | 29439 |
| 588 | 20250307 | 101200 | 5554024250 | 14530 | 14550 | 14550 | 14530 | 1296 |
| 589 | 20250307 | 101100 | 5535183060 | 14550 | 14550 | 14550 | 14530 | 1317 |
| 590 | 20250307 | 101000 | 5516025160 | 14550 | 14520 | 14560 | 14520 | 6963 |
| 591 | 20250307 | 100900 | 5414787970 | 14510 | 14520 | 14520 | 14510 | 581 |
| 592 | 20250307 | 100800 | 5406355990 | 14510 | 14490 | 14510 | 14490 | 307 |
| 593 | 20250307 | 100700 | 5401902760 | 14500 | 14490 | 14520 | 14470 | 2864 |
| 594 | 20250307 | 100600 | 5360409490 | 14500 | 14500 | 14500 | 14470 | 2938 |
| 595 | 20250307 | 100500 | 5317829000 | 14500 | 14500 | 14520 | 14490 | 1623 |
| 596 | 20250307 | 100400 | 5294291890 | 14500 | 14500 | 14520 | 14490 | 3459 |
| 597 | 20250307 | 100300 | 5244130710 | 14500 | 14500 | 14520 | 14490 | 2578 |
| 598 | 20250307 | 100200 | 5206757530 | 14510 | 14490 | 14520 | 14490 | 1014 |
| 599 | 20250307 | 100100 | 5192052370 | 14490 | 14500 | 14500 | 14450 | 5690 |
| 600 | 20250307 | 100000 | 5109789670 | 14500 | 14530 | 14540 | 14490 | 1786 |
| 601 | 20250307 | 095900 | 5083868440 | 14530 | 14550 | 14560 | 14530 | 3065 |
| 602 | 20250307 | 095800 | 5039295500 | 14550 | 14520 | 14560 | 14520 | 3983 |
| 603 | 20250307 | 095700 | 4981356470 | 14530 | 14470 | 14530 | 14470 | 4004 |
| 604 | 20250307 | 095600 | 4923292285 | 14470 | 14450 | 14480 | 14450 | 2383 |
| 605 | 20250307 | 095500 | 4888805315 | 14470 | 14460 | 14470 | 14430 | 1597 |
| 606 | 20250307 | 095400 | 4865731415 | 14450 | 14460 | 14490 | 14450 | 698 |
| 607 | 20250307 | 095300 | 4855629625 | 14470 | 14460 | 14470 | 14430 | 3315 |
| 608 | 20250307 | 095200 | 4807703155 | 14460 | 14450 | 14460 | 14430 | 519 |
| 609 | 20250307 | 095100 | 4800208685 | 14450 | 14480 | 14480 | 14440 | 1145 |
| 610 | 20250307 | 095000 | 4783647065 | 14470 | 14430 | 14470 | 14420 | 3600 |
| 611 | 20250307 | 094900 | 4731654545 | 14430 | 14450 | 14450 | 14420 | 1627 |
| 612 | 20250307 | 094800 | 4708172345 | 14450 | 14440 | 14450 | 14410 | 3749 |
| 613 | 20250307 | 094700 | 4654071795 | 14450 | 14450 | 14450 | 14440 | 1139 |
| 614 | 20250307 | 094600 | 4637621465 | 14450 | 14460 | 14460 | 14450 | 1885 |
| 615 | 20250307 | 094500 | 4610369525 | 14460 | 14480 | 14490 | 14460 | 1506 |
| 616 | 20250307 | 094400 | 4588576185 | 14490 | 14490 | 14500 | 14480 | 2565 |
| 617 | 20250307 | 094300 | 4551404595 | 14500 | 14520 | 14550 | 14490 | 6856 |
| 618 | 20250307 | 094200 | 4451869870 | 14520 | 14560 | 14570 | 14510 | 14538 |
| 619 | 20250307 | 094100 | 4240473960 | 14560 | 14550 | 14560 | 14530 | 5076 |
| 620 | 20250307 | 094000 | 4166646280 | 14530 | 14520 | 14540 | 14510 | 3490 |
| 621 | 20250307 | 093900 | 4115936410 | 14510 | 14490 | 14560 | 14490 | 12484 |
| 622 | 20250307 | 093800 | 3934532320 | 14490 | 14400 | 14500 | 14390 | 10079 |
| 623 | 20250307 | 093700 | 3788715250 | 14420 | 14410 | 14420 | 14380 | 2901 |
| 624 | 20250307 | 093600 | 3746946850 | 14410 | 14430 | 14430 | 14400 | 2985 |
| 625 | 20250307 | 093500 | 3703912080 | 14430 | 14430 | 14440 | 14430 | 927 |
| 626 | 20250307 | 093400 | 3690533530 | 14440 | 14430 | 14440 | 14430 | 1159 |
| 627 | 20250307 | 093300 | 3673801090 | 14430 | 14460 | 14460 | 14430 | 3403 |
| 628 | 20250307 | 093200 | 3624657740 | 14460 | 14450 | 14470 | 14440 | 4868 |
| 629 | 20250307 | 093100 | 3554290300 | 14450 | 14440 | 14450 | 14410 | 7282 |
| 630 | 20250307 | 093000 | 3449094510 | 14410 | 14400 | 14440 | 14380 | 3037 |
| 631 | 20250307 | 092900 | 3405281850 | 14410 | 14340 | 14410 | 14330 | 3378 |
| 632 | 20250307 | 092800 | 3356757510 | 14340 | 14340 | 14350 | 14340 | 1230 |
| 633 | 20250307 | 092700 | 3339116220 | 14340 | 14360 | 14370 | 14330 | 6542 |
| 634 | 20250307 | 092600 | 3245289700 | 14360 | 14380 | 14400 | 14350 | 4908 |
| 635 | 20250307 | 092500 | 3174736540 | 14380 | 14400 | 14410 | 14380 | 2569 |
| 636 | 20250307 | 092400 | 3137760400 | 14410 | 14410 | 14420 | 14400 | 1308 |
| 637 | 20250307 | 092300 | 3118916990 | 14410 | 14400 | 14410 | 14390 | 1744 |
| 638 | 20250307 | 092200 | 3093800395 | 14410 | 14410 | 14430 | 14370 | 2251 |
| 639 | 20250307 | 092100 | 3061376525 | 14410 | 14400 | 14440 | 14400 | 6273 |
| 640 | 20250307 | 092000 | 2970950665 | 14410 | 14370 | 14410 | 14360 | 3016 |
| 641 | 20250307 | 091900 | 2927583405 | 14360 | 14380 | 14400 | 14360 | 4392 |
| 642 | 20250307 | 091800 | 2864456235 | 14380 | 14410 | 14415 | 14380 | 10352 |
| 643 | 20250307 | 091700 | 2715451195 | 14410 | 14420 | 14420 | 14400 | 1946 |
| 644 | 20250307 | 091600 | 2687404175 | 14420 | 14400 | 14430 | 14390 | 4218 |
| 645 | 20250307 | 091500 | 2626671195 | 14400 | 14430 | 14430 | 14390 | 4894 |
| 646 | 20250307 | 091400 | 2556131895 | 14420 | 14430 | 14440 | 14400 | 7751 |
| 647 | 20250307 | 091300 | 2444423265 | 14430 | 14430 | 14460 | 14400 | 10466 |
| 648 | 20250307 | 091200 | 2293343735 | 14420 | 14480 | 14490 | 14420 | 12654 |
| 649 | 20250307 | 091100 | 2110423615 | 14490 | 14370 | 14490 | 14370 | 16468 |
| 650 | 20250307 | 091000 | 1873181365 | 14370 | 14315 | 14380 | 14310 | 8100 |
| 651 | 20250307 | 090900 | 1756933560 | 14310 | 14350 | 14360 | 14290 | 10452 |
| 652 | 20250307 | 090800 | 1607106520 | 14350 | 14350 | 14360 | 14320 | 5414 |
| 653 | 20250307 | 090700 | 1529470350 | 14360 | 14280 | 14360 | 14280 | 5002 |
| 654 | 20250307 | 090600 | 1457818570 | 14280 | 14340 | 14400 | 14220 | 10105 |
| 655 | 20250307 | 090500 | 1312930565 | 14330 | 14250 | 14340 | 14250 | 12314 |
| 656 | 20250307 | 090400 | 1136822345 | 14260 | 14220 | 14260 | 14200 | 7058 |
| 657 | 20250307 | 090300 | 1036425865 | 14230 | 14230 | 14280 | 14230 | 5537 |
| 658 | 20250307 | 090200 | 957610725 | 14240 | 14210 | 14280 | 14120 | 7396 |
| 659 | 20250307 | 090100 | 852513640 | 14170 | 14120 | 14240 | 14100 | 10300 |
| 660 | 20250307 | 090000 | 706888200 | 14160 | 14200 | 14290 | 14120 | 49683 |