34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 195100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 1741 |
| 3 | 20240522 | 195000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20240522 | 194900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20240522 | 194800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20240522 | 194700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20240522 | 194600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20240522 | 194500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20240522 | 194400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20240522 | 194300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20240522 | 194200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20240522 | 194100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20240522 | 194000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20240522 | 193900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20240522 | 193800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20240522 | 193700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20240522 | 193600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20240522 | 193500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20240522 | 193400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20240522 | 193300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20240522 | 193200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20240522 | 193100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20240522 | 193000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20240522 | 192900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20240522 | 192800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20240522 | 192700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20240522 | 192600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20240522 | 192500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20240522 | 192400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20240522 | 192300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20240522 | 192200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20240522 | 192100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 1741 |
| 33 | 20240522 | 192000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20240522 | 191900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20240522 | 191800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20240522 | 191700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20240522 | 191600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20240522 | 191500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20240522 | 191400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20240522 | 191300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20240522 | 191200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20240522 | 191100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20240522 | 191000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20240522 | 190900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20240522 | 190800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20240522 | 190700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20240522 | 190600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20240522 | 190500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20240522 | 190400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20240522 | 190300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20240522 | 190200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20240522 | 190100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20240522 | 190000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20240522 | 185900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20240522 | 185800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20240522 | 185700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20240522 | 185600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20240522 | 185500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20240522 | 185400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20240522 | 185300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20240522 | 185200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20240522 | 185100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 1741 |
| 63 | 20240522 | 185000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20240522 | 184900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20240522 | 184800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20240522 | 184700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20240522 | 184600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20240522 | 184500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20240522 | 184400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20240522 | 184300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20240522 | 184200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20240522 | 184100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20240522 | 184000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20240522 | 183900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20240522 | 183800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20240522 | 183700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20240522 | 183600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20240522 | 183500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20240522 | 183400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20240522 | 183300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20240522 | 183200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20240522 | 183100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20240522 | 183000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20240522 | 182900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20240522 | 182800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20240522 | 182700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20240522 | 182600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20240522 | 182500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20240522 | 182400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20240522 | 182300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20240522 | 182200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20240522 | 182100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 1741 |
| 93 | 20240522 | 182000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20240522 | 181900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20240522 | 181800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20240522 | 181700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20240522 | 181600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20240522 | 181500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20240522 | 181400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20240522 | 181300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20240522 | 181200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20240522 | 181100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20240522 | 181000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20240522 | 180900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20240522 | 180800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20240522 | 180700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20240522 | 180600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20240522 | 180500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20240522 | 180400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20240522 | 180300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20240522 | 180200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20240522 | 180100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20240522 | 180000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20240522 | 175900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20240522 | 175800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20240522 | 175700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20240522 | 175600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20240522 | 175500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20240522 | 175400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20240522 | 175300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20240522 | 175200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20240522 | 175100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 1741 |
| 123 | 20240522 | 175000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20240522 | 174900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20240522 | 174800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20240522 | 174700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20240522 | 174600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20240522 | 174500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20240522 | 174400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20240522 | 174300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20240522 | 174200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20240522 | 174100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20240522 | 174000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20240522 | 173900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20240522 | 173800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20240522 | 173700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20240522 | 173600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20240522 | 173500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20240522 | 173400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20240522 | 173300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20240522 | 173200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20240522 | 173100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20240522 | 173000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20240522 | 172900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20240522 | 172800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20240522 | 172700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20240522 | 172600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20240522 | 172500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20240522 | 172400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20240522 | 172300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20240522 | 172200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20240522 | 172100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 1741 |
| 153 | 20240522 | 172000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20240522 | 171900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20240522 | 171800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20240522 | 171700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20240522 | 171600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20240522 | 171500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20240522 | 171400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20240522 | 171300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20240522 | 171200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20240522 | 171100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20240522 | 171000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20240522 | 170900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20240522 | 170800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20240522 | 170700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20240522 | 170600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20240522 | 170500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20240522 | 170400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20240522 | 170300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20240522 | 170200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20240522 | 170100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20240522 | 170000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20240522 | 165900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20240522 | 165800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20240522 | 165700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20240522 | 165600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20240522 | 165500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20240522 | 165400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20240522 | 165300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20240522 | 165200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20240522 | 165100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 1741 |
| 183 | 20240522 | 165000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20240522 | 164900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20240522 | 164800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20240522 | 164700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20240522 | 164600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20240522 | 164500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20240522 | 164400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20240522 | 164300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20240522 | 164200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20240522 | 164100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20240522 | 164000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20240522 | 163900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20240522 | 163800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20240522 | 163700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20240522 | 163600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20240522 | 163500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20240522 | 163400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20240522 | 163300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20240522 | 163200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20240522 | 163100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20240522 | 163000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20240522 | 162900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20240522 | 162800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20240522 | 162700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20240522 | 162600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20240522 | 162500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20240522 | 162400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20240522 | 162300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20240522 | 162200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20240522 | 162100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 1741 |
| 213 | 20240522 | 162000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20240522 | 161900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20240522 | 161800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20240522 | 161700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20240522 | 161600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20240522 | 161500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20240522 | 161400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20240522 | 161300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20240522 | 161200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20240522 | 161100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20240522 | 161000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20240522 | 160900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20240522 | 160800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20240522 | 160700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20240522 | 160600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20240522 | 160500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20240522 | 160400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20240522 | 160300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20240522 | 160200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20240522 | 160100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20240522 | 160000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20240522 | 155900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20240522 | 155800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20240522 | 155700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20240522 | 155600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20240522 | 155500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20240522 | 155400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20240522 | 155300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20240522 | 155200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20240522 | 155100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 1741 |
| 243 | 20240522 | 155000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20240522 | 154900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20240522 | 154800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20240522 | 154700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 247 | 20240522 | 154600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20240522 | 154500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20240522 | 154400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20240522 | 154300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 251 | 20240522 | 154200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20240522 | 154100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20240522 | 154000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20240522 | 153900 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20240522 | 153800 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20240522 | 153700 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20240522 | 153600 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 258 | 20240522 | 153500 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 259 | 20240522 | 153400 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20240522 | 153300 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20240522 | 153200 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 262 | 20240522 | 153100 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 263 | 20240522 | 153000 | 4664918550 | 17800 | 17800 | 17800 | 17800 | 1741 |
| 264 | 20240522 | 152900 | 4633928750 | 17830 | 17830 | 17830 | 17830 | 0 |
| 265 | 20240522 | 152800 | 4633928750 | 17830 | 17830 | 17830 | 17830 | 0 |
| 266 | 20240522 | 152700 | 4633928750 | 17830 | 17830 | 17830 | 17830 | 0 |
| 267 | 20240522 | 152600 | 4633928750 | 17830 | 17830 | 17830 | 17830 | 0 |
| 268 | 20240522 | 152500 | 4633928750 | 17830 | 17830 | 17830 | 17830 | 0 |
| 269 | 20240522 | 152400 | 4633928750 | 17830 | 17830 | 17830 | 17830 | 0 |
| 270 | 20240522 | 152300 | 4633928750 | 17830 | 17830 | 17830 | 17830 | 0 |
| 271 | 20240522 | 152200 | 4633928750 | 17830 | 17830 | 17830 | 17830 | 0 |
| 272 | 20240522 | 152100 | 4633928750 | 17830 | 17830 | 17830 | 17830 | 0 |
| 273 | 20240522 | 152000 | 4633928750 | 17830 | 17830 | 17830 | 17830 | 0 |
| 274 | 20240522 | 151900 | 4633928750 | 17830 | 17770 | 17840 | 17770 | 315 |
| 275 | 20240522 | 151800 | 4628330960 | 17770 | 17780 | 17780 | 17770 | 49 |
| 276 | 20240522 | 151700 | 4627460180 | 17780 | 17780 | 17780 | 17780 | 508 |
| 277 | 20240522 | 151600 | 4618427940 | 17780 | 17790 | 17790 | 17780 | 304 |
| 278 | 20240522 | 151500 | 4613022480 | 17790 | 17780 | 17790 | 17780 | 40 |
| 279 | 20240522 | 151400 | 4612311150 | 17780 | 17780 | 17780 | 17780 | 0 |
| 280 | 20240522 | 151300 | 4612311150 | 17780 | 17800 | 17800 | 17780 | 468 |
| 281 | 20240522 | 151200 | 4603983600 | 17900 | 17840 | 17900 | 17840 | 36 |
| 282 | 20240522 | 151100 | 4603341000 | 17800 | 17780 | 17800 | 17780 | 11 |
| 283 | 20240522 | 151000 | 4603145220 | 17840 | 17780 | 17840 | 17780 | 110 |
| 284 | 20240522 | 150900 | 4601186420 | 17780 | 17790 | 17790 | 17770 | 1437 |
| 285 | 20240522 | 150800 | 4575648820 | 17780 | 17840 | 17840 | 17780 | 237 |
| 286 | 20240522 | 150700 | 4571432560 | 17840 | 17840 | 17840 | 17840 | 10 |
| 287 | 20240522 | 150600 | 4571254160 | 17840 | 17770 | 17840 | 17770 | 441 |
| 288 | 20240522 | 150500 | 4563415370 | 17780 | 17780 | 17780 | 17780 | 216 |
| 289 | 20240522 | 150400 | 4559574890 | 17810 | 17850 | 17850 | 17780 | 726 |
| 290 | 20240522 | 150300 | 4546653950 | 17850 | 17850 | 17850 | 17850 | 88 |
| 291 | 20240522 | 150200 | 4545083150 | 17850 | 17850 | 17850 | 17850 | 0 |
| 292 | 20240522 | 150100 | 4545083150 | 17850 | 17850 | 17850 | 17850 | 8 |
| 293 | 20240522 | 150000 | 4544940350 | 17850 | 17840 | 17850 | 17840 | 873 |
| 294 | 20240522 | 145900 | 4529360700 | 17850 | 17840 | 17900 | 17840 | 167 |
| 295 | 20240522 | 145800 | 4526376300 | 17880 | 17850 | 17880 | 17850 | 105 |
| 296 | 20240522 | 145700 | 4524501900 | 17840 | 17850 | 17850 | 17840 | 165 |
| 297 | 20240522 | 145600 | 4521556800 | 17840 | 17810 | 17840 | 17810 | 222 |
| 298 | 20240522 | 145500 | 4517601810 | 17810 | 17790 | 17810 | 17790 | 572 |
| 299 | 20240522 | 145400 | 4507420410 | 17800 | 17800 | 17800 | 17800 | 101 |
| 300 | 20240522 | 145300 | 4505622610 | 17800 | 17810 | 17810 | 17800 | 126 |
| 301 | 20240522 | 145200 | 4503379790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 302 | 20240522 | 145100 | 4503379790 | 17800 | 17800 | 17800 | 17800 | 0 |
| 303 | 20240522 | 145000 | 4503379790 | 17800 | 17810 | 17810 | 17800 | 20 |
| 304 | 20240522 | 144900 | 4503023780 | 17780 | 17770 | 17780 | 17770 | 175 |
| 305 | 20240522 | 144800 | 4499913010 | 17770 | 17870 | 17870 | 17770 | 2169 |
| 306 | 20240522 | 144700 | 4461309810 | 17880 | 17880 | 17880 | 17880 | 0 |
| 307 | 20240522 | 144600 | 4461309810 | 17880 | 17880 | 17880 | 17880 | 1 |
| 308 | 20240522 | 144500 | 4461291930 | 17880 | 17810 | 17880 | 17810 | 18 |
| 309 | 20240522 | 144400 | 4460971280 | 17810 | 17840 | 17840 | 17810 | 353 |
| 310 | 20240522 | 144300 | 4454683180 | 17840 | 17860 | 17860 | 17840 | 30 |
| 311 | 20240522 | 144200 | 4454147950 | 17830 | 17900 | 17920 | 17830 | 392 |
| 312 | 20240522 | 144100 | 4447136620 | 17960 | 17900 | 17960 | 17900 | 283 |
| 313 | 20240522 | 144000 | 4442060410 | 17810 | 17870 | 17900 | 17810 | 490 |
| 314 | 20240522 | 143900 | 4433296500 | 17880 | 17810 | 17880 | 17810 | 80 |
| 315 | 20240522 | 143800 | 4431867990 | 17800 | 17800 | 17870 | 17800 | 20 |
| 316 | 20240522 | 143700 | 4431511850 | 17800 | 17810 | 17810 | 17790 | 306 |
| 317 | 20240522 | 143600 | 4426066830 | 17800 | 17880 | 17900 | 17760 | 1408 |
| 318 | 20240522 | 143500 | 4400998270 | 17880 | 17760 | 18160 | 17760 | 7418 |
| 319 | 20240522 | 143400 | 4267616560 | 17760 | 17720 | 17760 | 17720 | 165 |
| 320 | 20240522 | 143300 | 4264692360 | 17710 | 17720 | 17720 | 17710 | 210 |
| 321 | 20240522 | 143200 | 4260972690 | 17720 | 17720 | 17720 | 17720 | 200 |
| 322 | 20240522 | 143100 | 4257428690 | 17720 | 17760 | 17760 | 17720 | 722 |
| 323 | 20240522 | 143000 | 4244618600 | 17740 | 17740 | 17740 | 17740 | 20 |
| 324 | 20240522 | 142900 | 4244263800 | 17730 | 17730 | 17730 | 17730 | 60 |
| 325 | 20240522 | 142800 | 4243200000 | 17730 | 17730 | 17730 | 17730 | 133 |
| 326 | 20240522 | 142700 | 4240841910 | 17720 | 17720 | 17750 | 17720 | 148 |
| 327 | 20240522 | 142600 | 4238217050 | 17720 | 17730 | 17730 | 17720 | 83 |
| 328 | 20240522 | 142500 | 4236745470 | 17730 | 17730 | 17730 | 17730 | 50 |
| 329 | 20240522 | 142400 | 4235858970 | 17720 | 17720 | 17720 | 17720 | 508 |
| 330 | 20240522 | 142300 | 4226857210 | 17720 | 17730 | 17830 | 17720 | 489 |
| 331 | 20240522 | 142200 | 4218190950 | 17730 | 17770 | 17770 | 17730 | 178 |
| 332 | 20240522 | 142100 | 4215033490 | 17760 | 17760 | 17760 | 17760 | 122 |
| 333 | 20240522 | 142000 | 4212866770 | 17760 | 17770 | 17770 | 17760 | 6 |
| 334 | 20240522 | 141900 | 4212760180 | 17770 | 17800 | 17800 | 17760 | 1245 |
| 335 | 20240522 | 141800 | 4190625990 | 17810 | 17830 | 17830 | 17810 | 410 |
| 336 | 20240522 | 141700 | 4183320000 | 17870 | 17870 | 17870 | 17870 | 1 |
| 337 | 20240522 | 141600 | 4183302130 | 17830 | 17830 | 17830 | 17830 | 5 |
| 338 | 20240522 | 141500 | 4183212980 | 17830 | 17830 | 17830 | 17830 | 0 |
| 339 | 20240522 | 141400 | 4183212980 | 17830 | 17830 | 17830 | 17830 | 29 |
| 340 | 20240522 | 141300 | 4182695910 | 17830 | 17830 | 17830 | 17830 | 2 |
| 341 | 20240522 | 141200 | 4182660250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 342 | 20240522 | 141100 | 4182660250 | 17820 | 17820 | 17820 | 17820 | 18 |
| 343 | 20240522 | 141000 | 4182339490 | 17820 | 17810 | 17820 | 17810 | 24 |
| 344 | 20240522 | 140900 | 4181911920 | 17810 | 17810 | 17900 | 17810 | 414 |
| 345 | 20240522 | 140800 | 4174537850 | 17810 | 17860 | 17860 | 17810 | 844 |
| 346 | 20240522 | 140700 | 4159476450 | 17890 | 17900 | 17900 | 17890 | 341 |
| 347 | 20240522 | 140600 | 4153375210 | 17900 | 17900 | 17940 | 17900 | 537 |
| 348 | 20240522 | 140500 | 4143762710 | 17910 | 17950 | 17950 | 17910 | 131 |
| 349 | 20240522 | 140400 | 4141416460 | 17950 | 17950 | 17950 | 17950 | 10 |
| 350 | 20240522 | 140300 | 4141236960 | 17950 | 17900 | 17950 | 17860 | 47 |
| 351 | 20240522 | 140200 | 4140394630 | 17950 | 17950 | 17950 | 17950 | 0 |
| 352 | 20240522 | 140100 | 4140394630 | 17950 | 17950 | 17950 | 17950 | 70 |
| 353 | 20240522 | 140000 | 4139138130 | 17950 | 17890 | 17950 | 17890 | 101 |
| 354 | 20240522 | 135900 | 4137325620 | 17860 | 17870 | 17880 | 17860 | 257 |
| 355 | 20240522 | 135800 | 4132733350 | 17860 | 17840 | 17860 | 17840 | 161 |
| 356 | 20240522 | 135700 | 4129860140 | 17840 | 17840 | 17840 | 17840 | 25 |
| 357 | 20240522 | 135600 | 4129414140 | 17840 | 17850 | 17850 | 17840 | 488 |
| 358 | 20240522 | 135500 | 4120707820 | 17840 | 17840 | 17840 | 17840 | 100 |
| 359 | 20240522 | 135400 | 4118923820 | 17950 | 17950 | 17950 | 17950 | 1 |
| 360 | 20240522 | 135300 | 4118905870 | 17800 | 17900 | 17900 | 17760 | 1639 |
| 361 | 20240522 | 135200 | 4089730830 | 17900 | 17930 | 18000 | 17850 | 442 |
| 362 | 20240522 | 135100 | 4081821630 | 17940 | 17980 | 17990 | 17940 | 177 |
| 363 | 20240522 | 135000 | 4078642690 | 17980 | 18060 | 18060 | 17980 | 741 |
| 364 | 20240522 | 134900 | 4065296670 | 18060 | 18040 | 18060 | 18020 | 534 |
| 365 | 20240522 | 134800 | 4055671930 | 18020 | 18110 | 18110 | 18020 | 658 |
| 366 | 20240522 | 134700 | 4043788350 | 18140 | 18130 | 18150 | 18110 | 1282 |
| 367 | 20240522 | 134600 | 4020556130 | 18150 | 18090 | 18150 | 18000 | 715 |
| 368 | 20240522 | 134500 | 4007619290 | 18000 | 18110 | 18110 | 17930 | 1525 |
| 369 | 20240522 | 134400 | 3980109020 | 18110 | 18190 | 18200 | 18110 | 2372 |
| 370 | 20240522 | 134300 | 3937005750 | 18110 | 18040 | 18180 | 18040 | 6701 |
| 371 | 20240522 | 134200 | 3815539060 | 18040 | 17990 | 18040 | 17980 | 1085 |
| 372 | 20240522 | 134100 | 3795986280 | 17980 | 17910 | 17980 | 17890 | 1129 |
| 373 | 20240522 | 134000 | 3775717640 | 17910 | 17840 | 17910 | 17840 | 234 |
| 374 | 20240522 | 133900 | 3771531830 | 17840 | 17820 | 17840 | 17820 | 14 |
| 375 | 20240522 | 133800 | 3771282190 | 17820 | 17780 | 17820 | 17780 | 123 |
| 376 | 20240522 | 133700 | 3769092790 | 17800 | 17790 | 17800 | 17790 | 500 |
| 377 | 20240522 | 133600 | 3760192960 | 17760 | 17780 | 17780 | 17760 | 108 |
| 378 | 20240522 | 133500 | 3758274700 | 17780 | 17780 | 17780 | 17780 | 7 |
| 379 | 20240522 | 133400 | 3758150240 | 17760 | 17780 | 17790 | 17760 | 208 |
| 380 | 20240522 | 133300 | 3754453950 | 17780 | 17790 | 17790 | 17780 | 54 |
| 381 | 20240522 | 133200 | 3753493650 | 17790 | 17790 | 17790 | 17790 | 14 |
| 382 | 20240522 | 133100 | 3753244590 | 17820 | 17830 | 17830 | 17820 | 14 |
| 383 | 20240522 | 133000 | 3752995100 | 17820 | 17820 | 17820 | 17820 | 181 |
| 384 | 20240522 | 132900 | 3749769680 | 17820 | 17820 | 17820 | 17820 | 0 |
| 385 | 20240522 | 132800 | 3749769680 | 17820 | 17820 | 17820 | 17820 | 0 |
| 386 | 20240522 | 132700 | 3749769680 | 17820 | 17820 | 17820 | 17820 | 1 |
| 387 | 20240522 | 132600 | 3749751860 | 17820 | 17760 | 17820 | 17760 | 140 |
| 388 | 20240522 | 132500 | 3747259260 | 17760 | 17770 | 17800 | 17760 | 72 |
| 389 | 20240522 | 132400 | 3745980410 | 17760 | 17770 | 17770 | 17760 | 223 |
| 390 | 20240522 | 132300 | 3742018980 | 17770 | 17770 | 17770 | 17770 | 0 |
| 391 | 20240522 | 132200 | 3742018980 | 17770 | 17770 | 17770 | 17770 | 84 |
| 392 | 20240522 | 132100 | 3740526300 | 17770 | 17770 | 17770 | 17770 | 119 |
| 393 | 20240522 | 132000 | 3738411670 | 17820 | 17760 | 17820 | 17750 | 547 |
| 394 | 20240522 | 131900 | 3728699750 | 17820 | 17820 | 17820 | 17770 | 523 |
| 395 | 20240522 | 131800 | 3719404390 | 17820 | 17770 | 17820 | 17770 | 652 |
| 396 | 20240522 | 131700 | 3707802590 | 17770 | 17780 | 17780 | 17770 | 698 |
| 397 | 20240522 | 131600 | 3695396150 | 17780 | 17780 | 17780 | 17780 | 0 |
| 398 | 20240522 | 131500 | 3695396150 | 17780 | 17790 | 17790 | 17780 | 203 |
| 399 | 20240522 | 131400 | 3691784790 | 17780 | 17780 | 17780 | 17780 | 197 |
| 400 | 20240522 | 131300 | 3688282130 | 17780 | 17780 | 17780 | 17780 | 39 |
| 401 | 20240522 | 131200 | 3687588710 | 17770 | 17770 | 17770 | 17770 | 20 |
| 402 | 20240522 | 131100 | 3687233310 | 17780 | 17790 | 17790 | 17780 | 909 |
| 403 | 20240522 | 131000 | 3671069340 | 17780 | 17790 | 17790 | 17780 | 191 |
| 404 | 20240522 | 130900 | 3667673340 | 17780 | 17780 | 17800 | 17750 | 1315 |
| 405 | 20240522 | 130800 | 3644297620 | 17840 | 17800 | 17840 | 17770 | 133 |
| 406 | 20240522 | 130700 | 3641929950 | 17770 | 17820 | 17830 | 17770 | 568 |
| 407 | 20240522 | 130600 | 3631808370 | 17820 | 17830 | 17860 | 17820 | 469 |
| 408 | 20240522 | 130500 | 3623443680 | 17830 | 17840 | 17840 | 17830 | 2434 |
| 409 | 20240522 | 130400 | 3580024950 | 17840 | 17890 | 17910 | 17840 | 2683 |
| 410 | 20240522 | 130300 | 3532126440 | 17880 | 17830 | 17910 | 17830 | 1105 |
| 411 | 20240522 | 130200 | 3512361310 | 17870 | 17820 | 17870 | 17820 | 397 |
| 412 | 20240522 | 130100 | 3505271240 | 17810 | 17810 | 17810 | 17810 | 125 |
| 413 | 20240522 | 130000 | 3503044990 | 17760 | 17760 | 17760 | 17760 | 42 |
| 414 | 20240522 | 125900 | 3502299070 | 17810 | 17810 | 17810 | 17810 | 31 |
| 415 | 20240522 | 125800 | 3501746960 | 17810 | 17810 | 17810 | 17810 | 44 |
| 416 | 20240522 | 125700 | 3500963320 | 17810 | 17800 | 17810 | 17680 | 168 |
| 417 | 20240522 | 125600 | 3497985670 | 17800 | 17750 | 17800 | 17750 | 341 |
| 418 | 20240522 | 125500 | 3491924470 | 17670 | 17750 | 17750 | 17670 | 138 |
| 419 | 20240522 | 125400 | 3489479370 | 17730 | 17730 | 17730 | 17710 | 407 |
| 420 | 20240522 | 125300 | 3482267260 | 17730 | 17720 | 17730 | 17720 | 24 |
| 421 | 20240522 | 125200 | 3481841840 | 17730 | 17730 | 17730 | 17650 | 614 |
| 422 | 20240522 | 125100 | 3470977130 | 17750 | 17720 | 17750 | 17720 | 379 |
| 423 | 20240522 | 125000 | 3464259270 | 17720 | 17640 | 17720 | 17640 | 93 |
| 424 | 20240522 | 124900 | 3462618510 | 17640 | 17670 | 17720 | 17640 | 1560 |
| 425 | 20240522 | 124800 | 3435088540 | 17670 | 17700 | 17700 | 17670 | 471 |
| 426 | 20240522 | 124700 | 3426763860 | 17720 | 17720 | 17720 | 17720 | 501 |
| 427 | 20240522 | 124600 | 3417886140 | 17730 | 17760 | 17770 | 17730 | 357 |
| 428 | 20240522 | 124500 | 3411552860 | 17740 | 17750 | 17760 | 17740 | 180 |
| 429 | 20240522 | 124400 | 3408357990 | 17760 | 17760 | 17760 | 17760 | 7 |
| 430 | 20240522 | 124300 | 3408233670 | 17750 | 17750 | 17750 | 17750 | 3 |
| 431 | 20240522 | 124200 | 3408180420 | 17790 | 17790 | 17790 | 17790 | 60 |
| 432 | 20240522 | 124100 | 3407113020 | 17790 | 17790 | 17790 | 17790 | 12 |
| 433 | 20240522 | 124000 | 3406899540 | 17790 | 17790 | 17790 | 17780 | 7 |
| 434 | 20240522 | 123900 | 3406775020 | 17730 | 17730 | 17730 | 17730 | 0 |
| 435 | 20240522 | 123800 | 3406775020 | 17730 | 17670 | 17730 | 17670 | 27 |
| 436 | 20240522 | 123700 | 3406297450 | 17670 | 17710 | 17710 | 17670 | 249 |
| 437 | 20240522 | 123600 | 3401894920 | 17740 | 17740 | 17740 | 17740 | 29 |
| 438 | 20240522 | 123500 | 3401380460 | 17740 | 17760 | 17770 | 17740 | 171 |
| 439 | 20240522 | 123400 | 3398343880 | 17760 | 17760 | 17760 | 17740 | 491 |
| 440 | 20240522 | 123300 | 3389625320 | 17760 | 17730 | 17760 | 17730 | 898 |
| 441 | 20240522 | 123200 | 3373696970 | 17680 | 17680 | 17740 | 17670 | 29 |
| 442 | 20240522 | 123100 | 3373183390 | 17740 | 17680 | 17740 | 17660 | 67 |
| 443 | 20240522 | 123000 | 3371999790 | 17680 | 17690 | 17690 | 17660 | 1189 |
| 444 | 20240522 | 122900 | 3350991400 | 17700 | 17700 | 17740 | 17700 | 232 |
| 445 | 20240522 | 122800 | 3346884960 | 17700 | 17740 | 17740 | 17700 | 184 |
| 446 | 20240522 | 122700 | 3343625910 | 17740 | 17760 | 17760 | 17740 | 92 |
| 447 | 20240522 | 122600 | 3341993030 | 17760 | 17770 | 17790 | 17760 | 596 |
| 448 | 20240522 | 122500 | 3331404970 | 17790 | 17770 | 17790 | 17770 | 6 |
| 449 | 20240522 | 122400 | 3331298270 | 17790 | 17790 | 17790 | 17790 | 0 |
| 450 | 20240522 | 122300 | 3331298270 | 17790 | 17770 | 17790 | 17770 | 618 |
| 451 | 20240522 | 122200 | 3320304830 | 17780 | 17750 | 17780 | 17750 | 3 |
| 452 | 20240522 | 122100 | 3320251530 | 17740 | 17740 | 17740 | 17690 | 122 |
| 453 | 20240522 | 122000 | 3318090880 | 17680 | 17700 | 17720 | 17680 | 93 |
| 454 | 20240522 | 121900 | 3316446430 | 17720 | 17690 | 17720 | 17670 | 103 |
| 455 | 20240522 | 121800 | 3314625360 | 17660 | 17690 | 17710 | 17660 | 1170 |
| 456 | 20240522 | 121700 | 3293947790 | 17670 | 17720 | 17720 | 17670 | 847 |
| 457 | 20240522 | 121600 | 3278968890 | 17720 | 17720 | 17730 | 17720 | 253 |
| 458 | 20240522 | 121500 | 3274485650 | 17720 | 17720 | 17720 | 17720 | 506 |
| 459 | 20240522 | 121400 | 3265519330 | 17720 | 17720 | 17720 | 17720 | 0 |
| 460 | 20240522 | 121300 | 3265519330 | 17720 | 17720 | 17720 | 17720 | 223 |
| 461 | 20240522 | 121200 | 3261567770 | 17710 | 17690 | 17710 | 17680 | 1110 |
| 462 | 20240522 | 121100 | 3241919020 | 17680 | 17690 | 17690 | 17680 | 224 |
| 463 | 20240522 | 121000 | 3237956510 | 17700 | 17710 | 17710 | 17700 | 76 |
| 464 | 20240522 | 120900 | 3236611190 | 17710 | 17700 | 17710 | 17700 | 34 |
| 465 | 20240522 | 120800 | 3236009100 | 17710 | 17720 | 17720 | 17700 | 1003 |
| 466 | 20240522 | 120700 | 3218244450 | 17750 | 17740 | 17750 | 17730 | 295 |
| 467 | 20240522 | 120600 | 3213011990 | 17750 | 17760 | 17760 | 17750 | 15 |
| 468 | 20240522 | 120500 | 3212745690 | 17760 | 17760 | 17760 | 17760 | 7 |
| 469 | 20240522 | 120400 | 3212621370 | 17760 | 17730 | 17760 | 17730 | 127 |
| 470 | 20240522 | 120300 | 3210369180 | 17730 | 17730 | 17730 | 17730 | 393 |
| 471 | 20240522 | 120200 | 3203401290 | 17730 | 17720 | 17730 | 17720 | 14 |
| 472 | 20240522 | 120100 | 3203153090 | 17720 | 17720 | 17730 | 17710 | 518 |
| 473 | 20240522 | 120000 | 3193974220 | 17710 | 17750 | 17760 | 17710 | 382 |
| 474 | 20240522 | 115900 | 3187199290 | 17740 | 17750 | 17750 | 17740 | 2 |
| 475 | 20240522 | 115800 | 3187163800 | 17750 | 17790 | 17790 | 17750 | 1822 |
| 476 | 20240522 | 115700 | 3154805900 | 17790 | 17830 | 17830 | 17790 | 1969 |
| 477 | 20240522 | 115600 | 3119750490 | 17820 | 17850 | 17850 | 17820 | 252 |
| 478 | 20240522 | 115500 | 3115259680 | 17850 | 17880 | 17880 | 17850 | 4 |
| 479 | 20240522 | 115400 | 3115188220 | 17850 | 17900 | 17900 | 17830 | 77 |
| 480 | 20240522 | 115300 | 3113814590 | 17920 | 17920 | 17920 | 17920 | 0 |
| 481 | 20240522 | 115200 | 3113814590 | 17920 | 17850 | 17920 | 17850 | 210 |
| 482 | 20240522 | 115100 | 3110064500 | 17830 | 17840 | 17840 | 17830 | 183 |
| 483 | 20240522 | 115000 | 3106801430 | 17840 | 17850 | 17850 | 17840 | 154 |
| 484 | 20240522 | 114900 | 3104053530 | 17850 | 17850 | 17860 | 17840 | 601 |
| 485 | 20240522 | 114800 | 3093329690 | 17850 | 17850 | 17850 | 17850 | 64 |
| 486 | 20240522 | 114700 | 3092187290 | 17850 | 17870 | 17870 | 17850 | 804 |
| 487 | 20240522 | 114600 | 3077831590 | 17870 | 17870 | 17870 | 17870 | 100 |
| 488 | 20240522 | 114500 | 3076044590 | 17890 | 17910 | 17910 | 17870 | 52 |
| 489 | 20240522 | 114400 | 3075114990 | 17890 | 17860 | 17910 | 17860 | 220 |
| 490 | 20240522 | 114300 | 3071182590 | 17860 | 17860 | 17860 | 17860 | 35 |
| 491 | 20240522 | 114200 | 3070557490 | 17860 | 17860 | 17860 | 17860 | 150 |
| 492 | 20240522 | 114100 | 3067878490 | 17860 | 17870 | 17870 | 17860 | 170 |
| 493 | 20240522 | 114000 | 3064841420 | 17880 | 17880 | 17890 | 17880 | 793 |
| 494 | 20240522 | 113900 | 3050662560 | 17880 | 17880 | 17880 | 17880 | 40 |
| 495 | 20240522 | 113800 | 3049947360 | 17880 | 17890 | 17930 | 17880 | 321 |
| 496 | 20240522 | 113700 | 3044205450 | 17920 | 17920 | 17920 | 17920 | 38 |
| 497 | 20240522 | 113600 | 3043524490 | 17950 | 17920 | 17980 | 17920 | 8 |
| 498 | 20240522 | 113500 | 3043380940 | 17890 | 17900 | 17900 | 17890 | 177 |
| 499 | 20240522 | 113400 | 3040214120 | 17900 | 17900 | 17900 | 17900 | 31 |
| 500 | 20240522 | 113300 | 3039659220 | 17930 | 17900 | 17930 | 17900 | 12 |
| 501 | 20240522 | 113200 | 3039444370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 502 | 20240522 | 113100 | 3039444370 | 17900 | 17930 | 17940 | 17900 | 126 |
| 503 | 20240522 | 113000 | 3037188860 | 17900 | 17900 | 17900 | 17900 | 33 |
| 504 | 20240522 | 112900 | 3036598160 | 17900 | 17910 | 17910 | 17900 | 152 |
| 505 | 20240522 | 112800 | 3033877130 | 17910 | 17910 | 17910 | 17910 | 42 |
| 506 | 20240522 | 112700 | 3033124910 | 17910 | 17910 | 17910 | 17910 | 14 |
| 507 | 20240522 | 112600 | 3032874170 | 17910 | 17920 | 17920 | 17910 | 700 |
| 508 | 20240522 | 112500 | 3020334520 | 17920 | 17950 | 17960 | 17920 | 208 |
| 509 | 20240522 | 112400 | 3016605140 | 17920 | 17930 | 17930 | 17920 | 110 |
| 510 | 20240522 | 112300 | 3014633440 | 17930 | 17930 | 17930 | 17930 | 202 |
| 511 | 20240522 | 112200 | 3011011580 | 17930 | 17940 | 17940 | 17930 | 75 |
| 512 | 20240522 | 112100 | 3009666710 | 17950 | 17950 | 17950 | 17950 | 104 |
| 513 | 20240522 | 112000 | 3007799910 | 17930 | 17930 | 17930 | 17930 | 17 |
| 514 | 20240522 | 111900 | 3007495100 | 17930 | 17950 | 17960 | 17930 | 84 |
| 515 | 20240522 | 111800 | 3005988820 | 17960 | 17920 | 17960 | 17920 | 52 |
| 516 | 20240522 | 111700 | 3005056910 | 17920 | 17930 | 17960 | 17920 | 488 |
| 517 | 20240522 | 111600 | 2996307470 | 17930 | 17930 | 17930 | 17930 | 0 |
| 518 | 20240522 | 111500 | 2996307470 | 17930 | 17930 | 17930 | 17930 | 57 |
| 519 | 20240522 | 111400 | 2995285460 | 17930 | 17950 | 17950 | 17930 | 1554 |
| 520 | 20240522 | 111300 | 2967416730 | 17950 | 17990 | 17990 | 17950 | 613 |
| 521 | 20240522 | 111200 | 2956406040 | 17980 | 17960 | 17980 | 17960 | 50 |
| 522 | 20240522 | 111100 | 2955508020 | 17960 | 17970 | 18000 | 17960 | 34 |
| 523 | 20240522 | 111000 | 2954897110 | 17970 | 17970 | 17970 | 17970 | 29 |
| 524 | 20240522 | 110900 | 2954375980 | 18000 | 17990 | 18000 | 17990 | 6 |
| 525 | 20240522 | 110800 | 2954267990 | 18000 | 17980 | 18000 | 17980 | 4 |
| 526 | 20240522 | 110700 | 2954196030 | 17980 | 17960 | 18000 | 17960 | 28 |
| 527 | 20240522 | 110600 | 2953693030 | 17950 | 17950 | 17950 | 17950 | 106 |
| 528 | 20240522 | 110500 | 2951790330 | 17950 | 17990 | 18000 | 17950 | 65 |
| 529 | 20240522 | 110400 | 2950623250 | 17990 | 18000 | 18000 | 17990 | 10 |
| 530 | 20240522 | 110300 | 2950443280 | 18000 | 17920 | 18080 | 17920 | 145 |
| 531 | 20240522 | 110200 | 2947829690 | 17950 | 18090 | 18090 | 17930 | 371 |
| 532 | 20240522 | 110100 | 2941171170 | 18110 | 17890 | 18110 | 17890 | 1101 |
| 533 | 20240522 | 110000 | 2921308950 | 17890 | 17910 | 17910 | 17890 | 10 |
| 534 | 20240522 | 105900 | 2921129990 | 17910 | 17910 | 17910 | 17910 | 3 |
| 535 | 20240522 | 105800 | 2921076260 | 17890 | 17900 | 17900 | 17890 | 100 |
| 536 | 20240522 | 105700 | 2919287250 | 17880 | 17900 | 17900 | 17880 | 246 |
| 537 | 20240522 | 105600 | 2914884950 | 17900 | 17900 | 17900 | 17900 | 460 |
| 538 | 20240522 | 105500 | 2906650950 | 17900 | 17900 | 17900 | 17880 | 329 |
| 539 | 20240522 | 105400 | 2900764990 | 17900 | 17940 | 17940 | 17890 | 1886 |
| 540 | 20240522 | 105300 | 2866978850 | 17940 | 17980 | 17980 | 17940 | 1330 |
| 541 | 20240522 | 105200 | 2843082870 | 17980 | 17990 | 18000 | 17980 | 671 |
| 542 | 20240522 | 105100 | 2831010690 | 18000 | 18000 | 18000 | 18000 | 80 |
| 543 | 20240522 | 105000 | 2829570690 | 18060 | 18030 | 18060 | 18030 | 30 |
| 544 | 20240522 | 104900 | 2829028920 | 18060 | 18010 | 18060 | 18000 | 1093 |
| 545 | 20240522 | 104800 | 2809352850 | 18000 | 18010 | 18010 | 18000 | 401 |
| 546 | 20240522 | 104700 | 2802134090 | 18010 | 18030 | 18060 | 18010 | 1396 |
| 547 | 20240522 | 104600 | 2776983460 | 18020 | 18060 | 18060 | 18020 | 297 |
| 548 | 20240522 | 104500 | 2771628950 | 18030 | 18060 | 18060 | 18030 | 93 |
| 549 | 20240522 | 104400 | 2769951760 | 18110 | 18060 | 18110 | 18060 | 12 |
| 550 | 20240522 | 104300 | 2769734970 | 18030 | 18030 | 18030 | 18030 | 11 |
| 551 | 20240522 | 104200 | 2769536640 | 18030 | 18030 | 18030 | 18030 | 158 |
| 552 | 20240522 | 104100 | 2766687900 | 18030 | 18030 | 18030 | 18030 | 34 |
| 553 | 20240522 | 104000 | 2766074880 | 18050 | 18110 | 18120 | 18050 | 836 |
| 554 | 20240522 | 103900 | 2750945350 | 18080 | 18080 | 18080 | 18080 | 1 |
| 555 | 20240522 | 103800 | 2750927270 | 18110 | 18070 | 18110 | 18070 | 32 |
| 556 | 20240522 | 103700 | 2750348510 | 18070 | 18090 | 18110 | 18050 | 68 |
| 557 | 20240522 | 103600 | 2749119870 | 18070 | 18050 | 18070 | 18050 | 310 |
| 558 | 20240522 | 103500 | 2743520650 | 18050 | 18050 | 18050 | 18050 | 10 |
| 559 | 20240522 | 103400 | 2743340150 | 18050 | 18040 | 18050 | 18040 | 121 |
| 560 | 20240522 | 103300 | 2741156120 | 18050 | 18000 | 18050 | 18000 | 675 |
| 561 | 20240522 | 103200 | 2729000500 | 18000 | 18020 | 18020 | 18000 | 348 |
| 562 | 20240522 | 103100 | 2722735640 | 18030 | 18020 | 18030 | 18020 | 17 |
| 563 | 20240522 | 103000 | 2722429140 | 17990 | 17990 | 18030 | 17990 | 46 |
| 564 | 20240522 | 102900 | 2721601370 | 17990 | 17990 | 18010 | 17990 | 255 |
| 565 | 20240522 | 102800 | 2717012820 | 18000 | 18010 | 18010 | 18000 | 647 |
| 566 | 20240522 | 102700 | 2705362660 | 18010 | 18030 | 18030 | 18010 | 2239 |
| 567 | 20240522 | 102600 | 2665027600 | 18040 | 18060 | 18060 | 18040 | 1114 |
| 568 | 20240522 | 102500 | 2644920510 | 18070 | 18070 | 18070 | 18060 | 160 |
| 569 | 20240522 | 102400 | 2642029340 | 18090 | 18120 | 18120 | 18080 | 2533 |
| 570 | 20240522 | 102300 | 2596187630 | 18120 | 18130 | 18130 | 18110 | 144 |
| 571 | 20240522 | 102200 | 2593578430 | 18130 | 18140 | 18140 | 18130 | 127 |
| 572 | 20240522 | 102100 | 2591275820 | 18140 | 18130 | 18140 | 18130 | 81 |
| 573 | 20240522 | 102000 | 2589806790 | 18130 | 18120 | 18130 | 18110 | 152 |
| 574 | 20240522 | 101900 | 2587052380 | 18120 | 18120 | 18150 | 18100 | 524 |
| 575 | 20240522 | 101800 | 2577557530 | 18120 | 18090 | 18120 | 18090 | 957 |
| 576 | 20240522 | 101700 | 2560218450 | 18120 | 18100 | 18120 | 18080 | 676 |
| 577 | 20240522 | 101600 | 2547978380 | 18110 | 18100 | 18110 | 18080 | 465 |
| 578 | 20240522 | 101500 | 2539562230 | 18100 | 18110 | 18120 | 18080 | 677 |
| 579 | 20240522 | 101400 | 2527312800 | 18100 | 18160 | 18160 | 18100 | 3665 |
| 580 | 20240522 | 101300 | 2460872750 | 18150 | 18220 | 18220 | 18150 | 4322 |
| 581 | 20240522 | 101200 | 2382212610 | 18230 | 18240 | 18240 | 18220 | 215 |
| 582 | 20240522 | 101100 | 2378292870 | 18250 | 18250 | 18250 | 18220 | 350 |
| 583 | 20240522 | 101000 | 2371912780 | 18260 | 18250 | 18280 | 18220 | 86 |
| 584 | 20240522 | 100900 | 2370343310 | 18280 | 18330 | 18330 | 18230 | 845 |
| 585 | 20240522 | 100800 | 2354910930 | 18330 | 18240 | 18340 | 18240 | 75 |
| 586 | 20240522 | 100700 | 2353540760 | 18240 | 18240 | 18380 | 18240 | 571 |
| 587 | 20240522 | 100600 | 2343093150 | 18240 | 18320 | 18360 | 18240 | 855 |
| 588 | 20240522 | 100500 | 2327445940 | 18360 | 18390 | 18410 | 18320 | 3380 |
| 589 | 20240522 | 100400 | 2265297940 | 18390 | 18400 | 18410 | 18370 | 1789 |
| 590 | 20240522 | 100300 | 2232396140 | 18390 | 18270 | 18390 | 18260 | 1313 |
| 591 | 20240522 | 100200 | 2208300850 | 18300 | 18250 | 18300 | 18250 | 911 |
| 592 | 20240522 | 100100 | 2191666110 | 18250 | 18290 | 18290 | 18250 | 1549 |
| 593 | 20240522 | 100000 | 2163372160 | 18290 | 18270 | 18300 | 18250 | 512 |
| 594 | 20240522 | 095900 | 2154023450 | 18260 | 18280 | 18330 | 18250 | 1492 |
| 595 | 20240522 | 095800 | 2126741180 | 18280 | 18360 | 18380 | 18270 | 3343 |
| 596 | 20240522 | 095700 | 2065475040 | 18360 | 18360 | 18380 | 18350 | 1819 |
| 597 | 20240522 | 095600 | 2032072110 | 18350 | 18470 | 18470 | 18350 | 2354 |
| 598 | 20240522 | 095500 | 1988686680 | 18470 | 18330 | 18480 | 18330 | 5722 |
| 599 | 20240522 | 095400 | 1883462950 | 18330 | 18320 | 18350 | 18300 | 2038 |
| 600 | 20240522 | 095300 | 1846126940 | 18320 | 18250 | 18320 | 18200 | 2625 |
| 601 | 20240522 | 095200 | 1798109250 | 18250 | 18200 | 18250 | 18190 | 330 |
| 602 | 20240522 | 095100 | 1792099590 | 18190 | 18170 | 18200 | 18160 | 1098 |
| 603 | 20240522 | 095000 | 1772133310 | 18180 | 18180 | 18180 | 18170 | 953 |
| 604 | 20240522 | 094900 | 1754814430 | 18180 | 18220 | 18220 | 18180 | 1536 |
| 605 | 20240522 | 094800 | 1726874130 | 18220 | 18250 | 18330 | 18220 | 1376 |
| 606 | 20240522 | 094700 | 1701757830 | 18260 | 18350 | 18350 | 18260 | 3700 |
| 607 | 20240522 | 094600 | 1634039990 | 18350 | 18270 | 18430 | 18250 | 3622 |
| 608 | 20240522 | 094500 | 1567651230 | 18250 | 18190 | 18330 | 18190 | 632 |
| 609 | 20240522 | 094400 | 1556132950 | 18170 | 18470 | 18480 | 18130 | 5021 |
| 610 | 20240522 | 094300 | 1464017530 | 18470 | 18050 | 18470 | 18050 | 9466 |
| 611 | 20240522 | 094200 | 1290651550 | 18040 | 18000 | 18040 | 18000 | 247 |
| 612 | 20240522 | 094100 | 1286204960 | 18030 | 17960 | 18030 | 17950 | 1197 |
| 613 | 20240522 | 094000 | 1264667720 | 17950 | 18000 | 18000 | 17940 | 1501 |
| 614 | 20240522 | 093900 | 1237701420 | 18000 | 18010 | 18030 | 17980 | 266 |
| 615 | 20240522 | 093800 | 1232911620 | 18010 | 17980 | 18050 | 17980 | 949 |
| 616 | 20240522 | 093700 | 1215803760 | 17990 | 18020 | 18020 | 17960 | 1028 |
| 617 | 20240522 | 093600 | 1197300550 | 18030 | 18040 | 18040 | 18010 | 701 |
| 618 | 20240522 | 093500 | 1184667490 | 18030 | 18050 | 18060 | 18030 | 424 |
| 619 | 20240522 | 093400 | 1177018360 | 18060 | 18050 | 18090 | 18040 | 127 |
| 620 | 20240522 | 093300 | 1174726720 | 18040 | 18040 | 18050 | 18020 | 378 |
| 621 | 20240522 | 093200 | 1167913050 | 18020 | 18070 | 18070 | 18020 | 632 |
| 622 | 20240522 | 093100 | 1156510670 | 18110 | 18110 | 18140 | 18100 | 899 |
| 623 | 20240522 | 093000 | 1140234470 | 18110 | 18090 | 18120 | 18040 | 824 |
| 624 | 20240522 | 092900 | 1125331860 | 18100 | 18250 | 18270 | 18100 | 2534 |
| 625 | 20240522 | 092800 | 1079277150 | 18230 | 18210 | 18290 | 18210 | 2362 |
| 626 | 20240522 | 092700 | 1036114170 | 18220 | 18140 | 18220 | 18130 | 1201 |
| 627 | 20240522 | 092600 | 1014290300 | 18140 | 18240 | 18260 | 18130 | 2139 |
| 628 | 20240522 | 092500 | 975404270 | 18260 | 18280 | 18300 | 18150 | 1727 |
| 629 | 20240522 | 092400 | 943888640 | 18290 | 18140 | 18290 | 18130 | 2115 |
| 630 | 20240522 | 092300 | 905424920 | 18140 | 18170 | 18170 | 18140 | 832 |
| 631 | 20240522 | 092200 | 890323420 | 18170 | 18160 | 18290 | 18160 | 2075 |
| 632 | 20240522 | 092100 | 852478910 | 18130 | 18260 | 18290 | 18130 | 3436 |
| 633 | 20240522 | 092000 | 789904030 | 18240 | 18120 | 18250 | 18090 | 4587 |
| 634 | 20240522 | 091900 | 706533210 | 18150 | 18130 | 18190 | 18130 | 2966 |
| 635 | 20240522 | 091800 | 652675830 | 18140 | 18040 | 18140 | 18040 | 855 |
| 636 | 20240522 | 091700 | 637194820 | 18030 | 18000 | 18030 | 17990 | 1420 |
| 637 | 20240522 | 091600 | 611632650 | 18000 | 18090 | 18090 | 17990 | 2849 |
| 638 | 20240522 | 091500 | 560257030 | 18100 | 18120 | 18170 | 18070 | 4401 |
| 639 | 20240522 | 091400 | 480461800 | 18120 | 18120 | 18140 | 18090 | 1973 |
| 640 | 20240522 | 091300 | 444717870 | 18120 | 18120 | 18150 | 18040 | 2883 |
| 641 | 20240522 | 091200 | 392456470 | 18140 | 17930 | 18190 | 17930 | 10206 |
| 642 | 20240522 | 091100 | 208217860 | 17930 | 17900 | 17950 | 17900 | 1748 |
| 643 | 20240522 | 091000 | 176883930 | 17900 | 17920 | 17920 | 17850 | 734 |
| 644 | 20240522 | 090900 | 163740570 | 17890 | 17890 | 17960 | 17820 | 3664 |
| 645 | 20240522 | 090800 | 98115160 | 17920 | 17800 | 17950 | 17800 | 1239 |
| 646 | 20240522 | 090700 | 75926930 | 17800 | 17770 | 17850 | 17750 | 733 |
| 647 | 20240522 | 090600 | 62897000 | 17770 | 17600 | 17770 | 17600 | 621 |
| 648 | 20240522 | 090500 | 51876260 | 17600 | 17600 | 17600 | 17600 | 380 |
| 649 | 20240522 | 090400 | 45188260 | 17600 | 17600 | 17600 | 17600 | 152 |
| 650 | 20240522 | 090300 | 42513060 | 17600 | 17610 | 17610 | 17550 | 136 |
| 651 | 20240522 | 090200 | 40121510 | 17600 | 17680 | 17720 | 17580 | 361 |
| 652 | 20240522 | 090100 | 33752590 | 17680 | 17520 | 17680 | 17520 | 909 |
| 653 | 20240522 | 090000 | 17713440 | 17520 | 17520 | 17530 | 17520 | 1011 |