32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 27004 |
| 3 | 20230808 | 193700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 4 | 20230808 | 193600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 5 | 20230808 | 193500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 6 | 20230808 | 193400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 7 | 20230808 | 193300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 8 | 20230808 | 193200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 9 | 20230808 | 193100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 10 | 20230808 | 193000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 11 | 20230808 | 192900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 12 | 20230808 | 192800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 13 | 20230808 | 192700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 14 | 20230808 | 192600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 15 | 20230808 | 192500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 16 | 20230808 | 192400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 17 | 20230808 | 192300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 18 | 20230808 | 192200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 19 | 20230808 | 192100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 20 | 20230808 | 192000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 21 | 20230808 | 191900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 22 | 20230808 | 191800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 23 | 20230808 | 191700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 24 | 20230808 | 191600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 25 | 20230808 | 191500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 26 | 20230808 | 191400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 27 | 20230808 | 191300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 28 | 20230808 | 191200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 29 | 20230808 | 191100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 30 | 20230808 | 191000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 31 | 20230808 | 190900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 32 | 20230808 | 190800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 27004 |
| 33 | 20230808 | 190700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 34 | 20230808 | 190600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 35 | 20230808 | 190500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 36 | 20230808 | 190400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 37 | 20230808 | 190300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 38 | 20230808 | 190200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 39 | 20230808 | 190100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 40 | 20230808 | 190000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 41 | 20230808 | 185900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 42 | 20230808 | 185800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 43 | 20230808 | 185700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 44 | 20230808 | 185600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 45 | 20230808 | 185500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 46 | 20230808 | 185400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 47 | 20230808 | 185300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 48 | 20230808 | 185200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 49 | 20230808 | 185100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 50 | 20230808 | 185000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 51 | 20230808 | 184900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 52 | 20230808 | 184800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 53 | 20230808 | 184700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 54 | 20230808 | 184600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 55 | 20230808 | 184500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 56 | 20230808 | 184400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 57 | 20230808 | 184300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 58 | 20230808 | 184200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 59 | 20230808 | 184100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 60 | 20230808 | 184000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 61 | 20230808 | 183900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 62 | 20230808 | 183800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 27004 |
| 63 | 20230808 | 183700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 64 | 20230808 | 183600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 65 | 20230808 | 183500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 66 | 20230808 | 183400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 67 | 20230808 | 183300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 68 | 20230808 | 183200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 69 | 20230808 | 183100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 70 | 20230808 | 183000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 71 | 20230808 | 182900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 72 | 20230808 | 182800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 73 | 20230808 | 182700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 74 | 20230808 | 182600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 75 | 20230808 | 182500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 76 | 20230808 | 182400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 77 | 20230808 | 182300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 78 | 20230808 | 182200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 79 | 20230808 | 182100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 80 | 20230808 | 182000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 81 | 20230808 | 181900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 82 | 20230808 | 181800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 83 | 20230808 | 181700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 84 | 20230808 | 181600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 85 | 20230808 | 181500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 86 | 20230808 | 181400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 87 | 20230808 | 181300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 88 | 20230808 | 181200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 89 | 20230808 | 181100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 90 | 20230808 | 181000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 91 | 20230808 | 180900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 92 | 20230808 | 180800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 27004 |
| 93 | 20230808 | 180700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 94 | 20230808 | 180600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 95 | 20230808 | 180500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 96 | 20230808 | 180400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 97 | 20230808 | 180300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 98 | 20230808 | 180200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 99 | 20230808 | 180100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 100 | 20230808 | 180000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 101 | 20230808 | 175900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 102 | 20230808 | 175800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 103 | 20230808 | 175700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 104 | 20230808 | 175600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 105 | 20230808 | 175500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 106 | 20230808 | 175400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 107 | 20230808 | 175300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 108 | 20230808 | 175200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 109 | 20230808 | 175100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 110 | 20230808 | 175000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 111 | 20230808 | 174900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 112 | 20230808 | 174800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 113 | 20230808 | 174700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 114 | 20230808 | 174600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 115 | 20230808 | 174500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 116 | 20230808 | 174400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 117 | 20230808 | 174300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 118 | 20230808 | 174200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 119 | 20230808 | 174100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 120 | 20230808 | 174000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 121 | 20230808 | 173900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 122 | 20230808 | 173800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 27004 |
| 123 | 20230808 | 173700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 124 | 20230808 | 173600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 125 | 20230808 | 173500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 126 | 20230808 | 173400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 127 | 20230808 | 173300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 128 | 20230808 | 173200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 129 | 20230808 | 173100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 130 | 20230808 | 173000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 131 | 20230808 | 172900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 132 | 20230808 | 172800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 133 | 20230808 | 172700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 134 | 20230808 | 172600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 135 | 20230808 | 172500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 136 | 20230808 | 172400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 137 | 20230808 | 172300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 138 | 20230808 | 172200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 139 | 20230808 | 172100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 140 | 20230808 | 172000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 141 | 20230808 | 171900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 142 | 20230808 | 171800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 143 | 20230808 | 171700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 144 | 20230808 | 171600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 145 | 20230808 | 171500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 146 | 20230808 | 171400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 147 | 20230808 | 171300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 148 | 20230808 | 171200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 149 | 20230808 | 171100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 150 | 20230808 | 171000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 151 | 20230808 | 170900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 152 | 20230808 | 170800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 27004 |
| 153 | 20230808 | 170700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 154 | 20230808 | 170600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 155 | 20230808 | 170500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 156 | 20230808 | 170400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 157 | 20230808 | 170300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 158 | 20230808 | 170200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 159 | 20230808 | 170100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 160 | 20230808 | 170000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 161 | 20230808 | 165900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 162 | 20230808 | 165800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 163 | 20230808 | 165700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 164 | 20230808 | 165600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 165 | 20230808 | 165500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 166 | 20230808 | 165400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 167 | 20230808 | 165300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 168 | 20230808 | 165200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 169 | 20230808 | 165100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 170 | 20230808 | 165000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 171 | 20230808 | 164900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 172 | 20230808 | 164800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 173 | 20230808 | 164700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 174 | 20230808 | 164600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 175 | 20230808 | 164500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 176 | 20230808 | 164400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 177 | 20230808 | 164300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 178 | 20230808 | 164200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 179 | 20230808 | 164100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 180 | 20230808 | 164000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 181 | 20230808 | 163900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 182 | 20230808 | 163800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 27004 |
| 183 | 20230808 | 163700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 184 | 20230808 | 163600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 185 | 20230808 | 163500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 186 | 20230808 | 163400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 187 | 20230808 | 163300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 188 | 20230808 | 163200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 189 | 20230808 | 163100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 190 | 20230808 | 163000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 191 | 20230808 | 162900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 192 | 20230808 | 162800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 193 | 20230808 | 162700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 194 | 20230808 | 162600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 195 | 20230808 | 162500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 196 | 20230808 | 162400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 197 | 20230808 | 162300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 198 | 20230808 | 162200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 199 | 20230808 | 162100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 200 | 20230808 | 162000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 201 | 20230808 | 161900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 202 | 20230808 | 161800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 203 | 20230808 | 161700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 204 | 20230808 | 161600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 205 | 20230808 | 161500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 206 | 20230808 | 161400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 207 | 20230808 | 161300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 208 | 20230808 | 161200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 209 | 20230808 | 161100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 210 | 20230808 | 161000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 211 | 20230808 | 160900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 212 | 20230808 | 160800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 27004 |
| 213 | 20230808 | 160700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 214 | 20230808 | 160600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 215 | 20230808 | 160500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 216 | 20230808 | 160400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 217 | 20230808 | 160300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 218 | 20230808 | 160200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 219 | 20230808 | 160100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 220 | 20230808 | 160000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 221 | 20230808 | 155900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 222 | 20230808 | 155800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 223 | 20230808 | 155700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 224 | 20230808 | 155600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 225 | 20230808 | 155500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 226 | 20230808 | 155400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 227 | 20230808 | 155300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 228 | 20230808 | 155200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 229 | 20230808 | 155100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 230 | 20230808 | 155000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 231 | 20230808 | 154900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 232 | 20230808 | 154800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 233 | 20230808 | 154700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 234 | 20230808 | 154600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 235 | 20230808 | 154500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 236 | 20230808 | 154400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 237 | 20230808 | 154300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 238 | 20230808 | 154200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 239 | 20230808 | 154100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 240 | 20230808 | 154000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 241 | 20230808 | 153900 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 242 | 20230808 | 153800 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 27004 |
| 243 | 20230808 | 153700 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 244 | 20230808 | 153600 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 245 | 20230808 | 153500 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 246 | 20230808 | 153400 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 247 | 20230808 | 153300 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 248 | 20230808 | 153200 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 249 | 20230808 | 153100 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 0 |
| 250 | 20230808 | 153000 | 7711828722 | 1636 | 1636 | 1636 | 1636 | 27004 |
| 251 | 20230808 | 152900 | 7667650178 | 1632 | 1632 | 1632 | 1632 | 0 |
| 252 | 20230808 | 152800 | 7667650178 | 1632 | 1632 | 1632 | 1632 | 0 |
| 253 | 20230808 | 152700 | 7667650178 | 1632 | 1632 | 1632 | 1632 | 0 |
| 254 | 20230808 | 152600 | 7667650178 | 1632 | 1632 | 1632 | 1632 | 0 |
| 255 | 20230808 | 152500 | 7667650178 | 1632 | 1632 | 1632 | 1632 | 0 |
| 256 | 20230808 | 152400 | 7667650178 | 1632 | 1632 | 1632 | 1632 | 0 |
| 257 | 20230808 | 152300 | 7667650178 | 1632 | 1632 | 1632 | 1632 | 0 |
| 258 | 20230808 | 152200 | 7667650178 | 1632 | 1632 | 1632 | 1632 | 0 |
| 259 | 20230808 | 152100 | 7667650178 | 1632 | 1632 | 1632 | 1632 | 0 |
| 260 | 20230808 | 152000 | 7667650178 | 1632 | 1632 | 1632 | 1632 | 0 |
| 261 | 20230808 | 151900 | 7667650178 | 1632 | 1638 | 1638 | 1631 | 19016 |
| 262 | 20230808 | 151800 | 7636618573 | 1638 | 1639 | 1639 | 1630 | 9903 |
| 263 | 20230808 | 151700 | 7620466088 | 1639 | 1631 | 1639 | 1629 | 13532 |
| 264 | 20230808 | 151600 | 7598407130 | 1631 | 1638 | 1640 | 1630 | 34944 |
| 265 | 20230808 | 151500 | 7541395951 | 1634 | 1641 | 1641 | 1634 | 17195 |
| 266 | 20230808 | 151400 | 7513202802 | 1645 | 1643 | 1646 | 1640 | 14320 |
| 267 | 20230808 | 151300 | 7489673806 | 1646 | 1644 | 1647 | 1641 | 32056 |
| 268 | 20230808 | 151200 | 7436942232 | 1645 | 1635 | 1645 | 1635 | 88491 |
| 269 | 20230808 | 151100 | 7291593559 | 1636 | 1639 | 1640 | 1625 | 8854 |
| 270 | 20230808 | 151000 | 7277096009 | 1640 | 1623 | 1640 | 1623 | 20535 |
| 271 | 20230808 | 150900 | 7243588791 | 1618 | 1618 | 1630 | 1617 | 98602 |
| 272 | 20230808 | 150800 | 7083553878 | 1616 | 1612 | 1617 | 1611 | 20178 |
| 273 | 20230808 | 150700 | 7050966584 | 1611 | 1611 | 1614 | 1611 | 7939 |
| 274 | 20230808 | 150600 | 7038176837 | 1611 | 1615 | 1615 | 1611 | 10085 |
| 275 | 20230808 | 150500 | 7021896546 | 1615 | 1615 | 1616 | 1615 | 4288 |
| 276 | 20230808 | 150400 | 7014968229 | 1613 | 1615 | 1615 | 1613 | 5868 |
| 277 | 20230808 | 150300 | 7005496025 | 1615 | 1611 | 1615 | 1611 | 4967 |
| 278 | 20230808 | 150200 | 6997493887 | 1611 | 1611 | 1611 | 1605 | 5348 |
| 279 | 20230808 | 150100 | 6988902539 | 1611 | 1607 | 1611 | 1607 | 6234 |
| 280 | 20230808 | 150000 | 6978883142 | 1604 | 1603 | 1607 | 1602 | 15460 |
| 281 | 20230808 | 145900 | 6954094589 | 1602 | 1609 | 1609 | 1600 | 17931 |
| 282 | 20230808 | 145800 | 6925360585 | 1609 | 1610 | 1610 | 1609 | 943 |
| 283 | 20230808 | 145700 | 6923843297 | 1609 | 1618 | 1618 | 1609 | 16965 |
| 284 | 20230808 | 145600 | 6896487149 | 1615 | 1622 | 1622 | 1615 | 38 |
| 285 | 20230808 | 145500 | 6896425765 | 1622 | 1620 | 1622 | 1620 | 7227 |
| 286 | 20230808 | 145400 | 6884705863 | 1622 | 1619 | 1622 | 1613 | 16303 |
| 287 | 20230808 | 145300 | 6858282228 | 1613 | 1613 | 1613 | 1613 | 1500 |
| 288 | 20230808 | 145200 | 6855862728 | 1613 | 1614 | 1614 | 1613 | 100 |
| 289 | 20230808 | 145100 | 6855701423 | 1614 | 1621 | 1621 | 1614 | 1069 |
| 290 | 20230808 | 145000 | 6853972574 | 1622 | 1611 | 1622 | 1611 | 2031 |
| 291 | 20230808 | 144900 | 6850678611 | 1623 | 1615 | 1624 | 1611 | 31417 |
| 292 | 20230808 | 144800 | 6799717357 | 1615 | 1608 | 1615 | 1608 | 2850 |
| 293 | 20230808 | 144700 | 6795134546 | 1610 | 1620 | 1620 | 1608 | 4764 |
| 294 | 20230808 | 144600 | 6787462408 | 1621 | 1616 | 1622 | 1615 | 11989 |
| 295 | 20230808 | 144500 | 6768091165 | 1622 | 1622 | 1622 | 1622 | 501 |
| 296 | 20230808 | 144400 | 6767278543 | 1616 | 1624 | 1624 | 1615 | 8426 |
| 297 | 20230808 | 144300 | 6753606908 | 1616 | 1623 | 1624 | 1615 | 21801 |
| 298 | 20230808 | 144200 | 6718230765 | 1615 | 1615 | 1624 | 1615 | 21516 |
| 299 | 20230808 | 144100 | 6683417287 | 1615 | 1613 | 1615 | 1606 | 2942 |
| 300 | 20230808 | 144000 | 6678667006 | 1606 | 1610 | 1614 | 1606 | 22978 |
| 301 | 20230808 | 143900 | 6641619708 | 1610 | 1598 | 1610 | 1597 | 7225 |
| 302 | 20230808 | 143800 | 6630023575 | 1601 | 1598 | 1601 | 1597 | 1862 |
| 303 | 20230808 | 143700 | 6627044650 | 1602 | 1600 | 1603 | 1596 | 13338 |
| 304 | 20230808 | 143600 | 6605710819 | 1600 | 1601 | 1601 | 1598 | 1266 |
| 305 | 20230808 | 143500 | 6603687079 | 1601 | 1602 | 1602 | 1595 | 8365 |
| 306 | 20230808 | 143400 | 6590337420 | 1599 | 1599 | 1599 | 1599 | 1685 |
| 307 | 20230808 | 143300 | 6587643105 | 1593 | 1606 | 1606 | 1593 | 19318 |
| 308 | 20230808 | 143200 | 6556709195 | 1606 | 1593 | 1606 | 1593 | 13597 |
| 309 | 20230808 | 143100 | 6534926661 | 1598 | 1597 | 1600 | 1595 | 7955 |
| 310 | 20230808 | 143000 | 6522223160 | 1598 | 1597 | 1598 | 1595 | 628 |
| 311 | 20230808 | 142900 | 6521220167 | 1597 | 1598 | 1598 | 1592 | 5232 |
| 312 | 20230808 | 142800 | 6512884944 | 1595 | 1597 | 1597 | 1595 | 4964 |
| 313 | 20230808 | 142700 | 6504958976 | 1597 | 1598 | 1598 | 1595 | 8047 |
| 314 | 20230808 | 142600 | 6492117733 | 1598 | 1603 | 1603 | 1596 | 7132 |
| 315 | 20230808 | 142500 | 6480714041 | 1596 | 1595 | 1603 | 1595 | 2896 |
| 316 | 20230808 | 142400 | 6476091288 | 1602 | 1595 | 1602 | 1594 | 7807 |
| 317 | 20230808 | 142300 | 6463624424 | 1595 | 1599 | 1602 | 1594 | 9529 |
| 318 | 20230808 | 142200 | 6448419334 | 1602 | 1602 | 1602 | 1601 | 2520 |
| 319 | 20230808 | 142100 | 6444382794 | 1602 | 1604 | 1604 | 1593 | 493 |
| 320 | 20230808 | 142000 | 6443594519 | 1605 | 1600 | 1607 | 1591 | 7535 |
| 321 | 20230808 | 141900 | 6431550689 | 1600 | 1592 | 1608 | 1588 | 5628 |
| 322 | 20230808 | 141800 | 6422548468 | 1592 | 1579 | 1592 | 1579 | 5712 |
| 323 | 20230808 | 141700 | 6413498765 | 1581 | 1579 | 1581 | 1577 | 9071 |
| 324 | 20230808 | 141600 | 6399187916 | 1581 | 1581 | 1581 | 1581 | 2001 |
| 325 | 20230808 | 141500 | 6396024335 | 1579 | 1581 | 1581 | 1579 | 3676 |
| 326 | 20230808 | 141400 | 6390217709 | 1583 | 1575 | 1584 | 1575 | 242 |
| 327 | 20230808 | 141300 | 6389835093 | 1585 | 1572 | 1585 | 1570 | 49547 |
| 328 | 20230808 | 141200 | 6311811216 | 1574 | 1570 | 1574 | 1570 | 1642 |
| 329 | 20230808 | 141100 | 6309233003 | 1569 | 1570 | 1571 | 1569 | 1773 |
| 330 | 20230808 | 141000 | 6306449743 | 1571 | 1566 | 1571 | 1564 | 12435 |
| 331 | 20230808 | 140900 | 6286944496 | 1564 | 1569 | 1570 | 1564 | 36979 |
| 332 | 20230808 | 140800 | 6229034974 | 1570 | 1570 | 1571 | 1569 | 11872 |
| 333 | 20230808 | 140700 | 6210398534 | 1571 | 1573 | 1580 | 1570 | 15960 |
| 334 | 20230808 | 140600 | 6185321863 | 1580 | 1574 | 1583 | 1571 | 13776 |
| 335 | 20230808 | 140500 | 6163677342 | 1571 | 1578 | 1578 | 1570 | 4485 |
| 336 | 20230808 | 140400 | 6156625124 | 1574 | 1581 | 1586 | 1574 | 5993 |
| 337 | 20230808 | 140300 | 6147168478 | 1586 | 1580 | 1586 | 1580 | 10056 |
| 338 | 20230808 | 140200 | 6131223743 | 1586 | 1588 | 1588 | 1581 | 2159 |
| 339 | 20230808 | 140100 | 6127796629 | 1589 | 1575 | 1590 | 1570 | 4039 |
| 340 | 20230808 | 140000 | 6121430093 | 1575 | 1566 | 1575 | 1566 | 10045 |
| 341 | 20230808 | 135900 | 6105698267 | 1560 | 1560 | 1566 | 1556 | 3048 |
| 342 | 20230808 | 135800 | 6100947677 | 1560 | 1559 | 1560 | 1556 | 9241 |
| 343 | 20230808 | 135700 | 6086537698 | 1560 | 1567 | 1567 | 1560 | 23028 |
| 344 | 20230808 | 135600 | 6050577927 | 1567 | 1568 | 1568 | 1561 | 6867 |
| 345 | 20230808 | 135500 | 6039836981 | 1570 | 1569 | 1577 | 1568 | 51972 |
| 346 | 20230808 | 135400 | 5958230899 | 1570 | 1577 | 1577 | 1569 | 3634 |
| 347 | 20230808 | 135300 | 5952513675 | 1569 | 1575 | 1578 | 1569 | 12698 |
| 348 | 20230808 | 135200 | 5932531598 | 1575 | 1578 | 1579 | 1575 | 7590 |
| 349 | 20230808 | 135100 | 5920552697 | 1572 | 1572 | 1575 | 1571 | 13477 |
| 350 | 20230808 | 135000 | 5899366977 | 1572 | 1564 | 1572 | 1563 | 2389 |
| 351 | 20230808 | 134900 | 5895622946 | 1567 | 1570 | 1573 | 1561 | 2765 |
| 352 | 20230808 | 134800 | 5891292733 | 1573 | 1544 | 1575 | 1544 | 72141 |
| 353 | 20230808 | 134700 | 5779127199 | 1544 | 1557 | 1562 | 1541 | 33986 |
| 354 | 20230808 | 134600 | 5726484586 | 1563 | 1565 | 1565 | 1550 | 44159 |
| 355 | 20230808 | 134500 | 5657773606 | 1560 | 1589 | 1589 | 1553 | 65154 |
| 356 | 20230808 | 134400 | 5555644928 | 1580 | 1585 | 1589 | 1580 | 73167 |
| 357 | 20230808 | 134300 | 5439959482 | 1585 | 1591 | 1592 | 1583 | 1582 |
| 358 | 20230808 | 134200 | 5437444621 | 1591 | 1598 | 1598 | 1579 | 25957 |
| 359 | 20230808 | 134100 | 5396206804 | 1600 | 1611 | 1612 | 1596 | 116275 |
| 360 | 20230808 | 134000 | 5209623044 | 1613 | 1611 | 1614 | 1610 | 15319 |
| 361 | 20230808 | 133900 | 5184948091 | 1612 | 1617 | 1617 | 1612 | 57672 |
| 362 | 20230808 | 133800 | 5091884465 | 1617 | 1618 | 1618 | 1615 | 1819 |
| 363 | 20230808 | 133700 | 5088946513 | 1619 | 1620 | 1620 | 1619 | 11448 |
| 364 | 20230808 | 133600 | 5070402201 | 1620 | 1615 | 1620 | 1614 | 21806 |
| 365 | 20230808 | 133500 | 5035185910 | 1615 | 1614 | 1615 | 1614 | 2542 |
| 366 | 20230808 | 133400 | 5031081925 | 1615 | 1614 | 1615 | 1614 | 7455 |
| 367 | 20230808 | 133300 | 5019048423 | 1614 | 1615 | 1615 | 1613 | 17376 |
| 368 | 20230808 | 133200 | 4991003192 | 1615 | 1621 | 1622 | 1614 | 144059 |
| 369 | 20230808 | 133100 | 4757939329 | 1621 | 1627 | 1629 | 1621 | 72096 |
| 370 | 20230808 | 133000 | 4640886228 | 1629 | 1630 | 1632 | 1626 | 37718 |
| 371 | 20230808 | 132900 | 4579492396 | 1630 | 1631 | 1631 | 1630 | 6482 |
| 372 | 20230808 | 132800 | 4568922074 | 1632 | 1639 | 1639 | 1632 | 23853 |
| 373 | 20230808 | 132700 | 4529904787 | 1636 | 1636 | 1642 | 1636 | 4604 |
| 374 | 20230808 | 132600 | 4522363054 | 1641 | 1637 | 1641 | 1635 | 8685 |
| 375 | 20230808 | 132500 | 4508132104 | 1639 | 1640 | 1641 | 1636 | 8651 |
| 376 | 20230808 | 132400 | 4493974040 | 1636 | 1638 | 1640 | 1635 | 22039 |
| 377 | 20230808 | 132300 | 4457850222 | 1635 | 1634 | 1640 | 1634 | 1358 |
| 378 | 20230808 | 132200 | 4455624719 | 1639 | 1632 | 1639 | 1632 | 7303 |
| 379 | 20230808 | 132100 | 4443679402 | 1632 | 1630 | 1632 | 1630 | 358 |
| 380 | 20230808 | 132000 | 4443095216 | 1632 | 1632 | 1632 | 1632 | 50 |
| 381 | 20230808 | 131900 | 4443013616 | 1629 | 1629 | 1629 | 1629 | 546 |
| 382 | 20230808 | 131800 | 4442124182 | 1629 | 1632 | 1632 | 1629 | 418 |
| 383 | 20230808 | 131700 | 4441442021 | 1632 | 1628 | 1632 | 1628 | 556 |
| 384 | 20230808 | 131600 | 4440534661 | 1634 | 1628 | 1634 | 1628 | 3638 |
| 385 | 20230808 | 131500 | 4434611974 | 1628 | 1631 | 1634 | 1628 | 30020 |
| 386 | 20230808 | 131400 | 4385699107 | 1632 | 1632 | 1632 | 1631 | 2701 |
| 387 | 20230808 | 131300 | 4381292775 | 1631 | 1632 | 1632 | 1631 | 12964 |
| 388 | 20230808 | 131200 | 4360148484 | 1632 | 1635 | 1635 | 1632 | 4843 |
| 389 | 20230808 | 131100 | 4352241471 | 1635 | 1640 | 1640 | 1635 | 103 |
| 390 | 20230808 | 131000 | 4352072965 | 1640 | 1640 | 1640 | 1634 | 827 |
| 391 | 20230808 | 130900 | 4350716996 | 1638 | 1640 | 1640 | 1635 | 109 |
| 392 | 20230808 | 130800 | 4350538365 | 1640 | 1635 | 1640 | 1635 | 4 |
| 393 | 20230808 | 130700 | 4350531810 | 1635 | 1636 | 1636 | 1635 | 99 |
| 394 | 20230808 | 130600 | 4350369891 | 1635 | 1633 | 1640 | 1632 | 18835 |
| 395 | 20230808 | 130500 | 4319586720 | 1640 | 1632 | 1640 | 1631 | 1599 |
| 396 | 20230808 | 130400 | 4316965250 | 1640 | 1640 | 1640 | 1632 | 18369 |
| 397 | 20230808 | 130300 | 4286982895 | 1635 | 1641 | 1643 | 1635 | 6612 |
| 398 | 20230808 | 130200 | 4276163896 | 1642 | 1649 | 1649 | 1642 | 9382 |
| 399 | 20230808 | 130100 | 4260713014 | 1649 | 1648 | 1653 | 1648 | 11727 |
| 400 | 20230808 | 130000 | 4241367027 | 1648 | 1643 | 1648 | 1643 | 17870 |
| 401 | 20230808 | 125900 | 4211958085 | 1642 | 1636 | 1642 | 1636 | 7608 |
| 402 | 20230808 | 125800 | 4199490771 | 1636 | 1639 | 1639 | 1636 | 1545 |
| 403 | 20230808 | 125700 | 4196961489 | 1636 | 1635 | 1636 | 1635 | 279 |
| 404 | 20230808 | 125600 | 4196505073 | 1636 | 1636 | 1638 | 1636 | 120 |
| 405 | 20230808 | 125500 | 4196308751 | 1636 | 1636 | 1637 | 1629 | 28384 |
| 406 | 20230808 | 125400 | 4149962114 | 1636 | 1630 | 1636 | 1629 | 4378 |
| 407 | 20230808 | 125300 | 4142819150 | 1636 | 1636 | 1636 | 1636 | 727 |
| 408 | 20230808 | 125200 | 4141629778 | 1636 | 1630 | 1636 | 1630 | 21 |
| 409 | 20230808 | 125100 | 4141595542 | 1636 | 1636 | 1636 | 1636 | 6 |
| 410 | 20230808 | 125000 | 4141585726 | 1637 | 1637 | 1637 | 1637 | 1 |
| 411 | 20230808 | 124900 | 4141584089 | 1629 | 1633 | 1633 | 1629 | 2470 |
| 412 | 20230808 | 124800 | 4137557682 | 1632 | 1637 | 1637 | 1632 | 5074 |
| 413 | 20230808 | 124700 | 4129265840 | 1637 | 1642 | 1642 | 1637 | 465 |
| 414 | 20230808 | 124600 | 4128503688 | 1643 | 1643 | 1643 | 1643 | 50 |
| 415 | 20230808 | 124500 | 4128421538 | 1645 | 1645 | 1645 | 1645 | 0 |
| 416 | 20230808 | 124400 | 4128421538 | 1645 | 1645 | 1645 | 1645 | 0 |
| 417 | 20230808 | 124300 | 4128421538 | 1645 | 1646 | 1646 | 1641 | 5807 |
| 418 | 20230808 | 124200 | 4118891116 | 1641 | 1640 | 1641 | 1639 | 5041 |
| 419 | 20230808 | 124100 | 4110628156 | 1639 | 1643 | 1646 | 1639 | 13122 |
| 420 | 20230808 | 124000 | 4089048156 | 1643 | 1643 | 1643 | 1643 | 5400 |
| 421 | 20230808 | 123900 | 4080175956 | 1646 | 1643 | 1646 | 1643 | 2503 |
| 422 | 20230808 | 123800 | 4076063497 | 1643 | 1643 | 1643 | 1643 | 1 |
| 423 | 20230808 | 123700 | 4076061854 | 1643 | 1643 | 1643 | 1643 | 68 |
| 424 | 20230808 | 123600 | 4075950130 | 1643 | 1646 | 1646 | 1643 | 23 |
| 425 | 20230808 | 123500 | 4075912338 | 1646 | 1646 | 1646 | 1646 | 406 |
| 426 | 20230808 | 123400 | 4075244062 | 1646 | 1645 | 1646 | 1645 | 2554 |
| 427 | 20230808 | 123300 | 4071040851 | 1645 | 1640 | 1645 | 1640 | 8329 |
| 428 | 20230808 | 123200 | 4057362919 | 1642 | 1642 | 1642 | 1642 | 2 |
| 429 | 20230808 | 123100 | 4057359635 | 1642 | 1642 | 1642 | 1642 | 3056 |
| 430 | 20230808 | 123000 | 4052341683 | 1642 | 1642 | 1642 | 1642 | 11 |
| 431 | 20230808 | 122900 | 4052323621 | 1635 | 1636 | 1636 | 1635 | 60 |
| 432 | 20230808 | 122800 | 4052225482 | 1635 | 1643 | 1643 | 1634 | 4313 |
| 433 | 20230808 | 122700 | 4045171062 | 1643 | 1635 | 1643 | 1635 | 156 |
| 434 | 20230808 | 122600 | 4044914994 | 1643 | 1643 | 1643 | 1643 | 0 |
| 435 | 20230808 | 122500 | 4044914994 | 1643 | 1634 | 1643 | 1634 | 104 |
| 436 | 20230808 | 122400 | 4044744149 | 1643 | 1643 | 1643 | 1643 | 120 |
| 437 | 20230808 | 122300 | 4044546989 | 1628 | 1645 | 1645 | 1628 | 3033 |
| 438 | 20230808 | 122200 | 4039600662 | 1645 | 1646 | 1646 | 1630 | 10006 |
| 439 | 20230808 | 122100 | 4023238694 | 1646 | 1646 | 1648 | 1646 | 1355 |
| 440 | 20230808 | 122000 | 4021008324 | 1648 | 1649 | 1649 | 1648 | 303 |
| 441 | 20230808 | 121900 | 4020508960 | 1649 | 1650 | 1650 | 1648 | 170 |
| 442 | 20230808 | 121800 | 4020228510 | 1648 | 1648 | 1648 | 1647 | 6816 |
| 443 | 20230808 | 121700 | 4008996242 | 1648 | 1639 | 1648 | 1633 | 30200 |
| 444 | 20230808 | 121600 | 3959427911 | 1639 | 1639 | 1639 | 1639 | 10 |
| 445 | 20230808 | 121500 | 3959411521 | 1639 | 1630 | 1639 | 1630 | 103 |
| 446 | 20230808 | 121400 | 3959243622 | 1639 | 1631 | 1639 | 1631 | 26394 |
| 447 | 20230808 | 121300 | 3916124120 | 1630 | 1627 | 1630 | 1627 | 3434 |
| 448 | 20230808 | 121200 | 3910528813 | 1627 | 1629 | 1629 | 1625 | 2134 |
| 449 | 20230808 | 121100 | 3907058859 | 1629 | 1630 | 1630 | 1629 | 405 |
| 450 | 20230808 | 121000 | 3906399094 | 1630 | 1630 | 1630 | 1630 | 0 |
| 451 | 20230808 | 120900 | 3906399094 | 1630 | 1630 | 1630 | 1630 | 217 |
| 452 | 20230808 | 120800 | 3906045384 | 1630 | 1630 | 1630 | 1630 | 34 |
| 453 | 20230808 | 120700 | 3905989964 | 1630 | 1631 | 1631 | 1630 | 1577 |
| 454 | 20230808 | 120600 | 3903417963 | 1631 | 1632 | 1632 | 1631 | 10011 |
| 455 | 20230808 | 120500 | 3887090021 | 1632 | 1632 | 1632 | 1632 | 240 |
| 456 | 20230808 | 120400 | 3886698341 | 1632 | 1632 | 1632 | 1632 | 12 |
| 457 | 20230808 | 120300 | 3886678757 | 1632 | 1632 | 1632 | 1632 | 226 |
| 458 | 20230808 | 120200 | 3886309925 | 1632 | 1630 | 1633 | 1630 | 6361 |
| 459 | 20230808 | 120100 | 3875927615 | 1632 | 1631 | 1632 | 1631 | 4 |
| 460 | 20230808 | 120000 | 3875921090 | 1623 | 1623 | 1623 | 1623 | 0 |
| 461 | 20230808 | 115900 | 3875921090 | 1623 | 1632 | 1632 | 1623 | 2241 |
| 462 | 20230808 | 115800 | 3872278784 | 1632 | 1632 | 1632 | 1632 | 116 |
| 463 | 20230808 | 115700 | 3872089472 | 1632 | 1632 | 1632 | 1632 | 107 |
| 464 | 20230808 | 115600 | 3871914848 | 1632 | 1632 | 1632 | 1632 | 1248 |
| 465 | 20230808 | 115500 | 3869878112 | 1633 | 1635 | 1635 | 1633 | 2510 |
| 466 | 20230808 | 115400 | 3865774386 | 1636 | 1636 | 1636 | 1636 | 261 |
| 467 | 20230808 | 115300 | 3865347390 | 1635 | 1635 | 1635 | 1635 | 1075 |
| 468 | 20230808 | 115200 | 3863589765 | 1636 | 1636 | 1636 | 1635 | 760 |
| 469 | 20230808 | 115100 | 3862347032 | 1637 | 1637 | 1637 | 1637 | 0 |
| 470 | 20230808 | 115000 | 3862347032 | 1637 | 1638 | 1638 | 1637 | 986 |
| 471 | 20230808 | 114900 | 3860731976 | 1638 | 1638 | 1638 | 1638 | 1286 |
| 472 | 20230808 | 114800 | 3858625508 | 1638 | 1639 | 1639 | 1638 | 45 |
| 473 | 20230808 | 114700 | 3858551758 | 1638 | 1638 | 1639 | 1638 | 275 |
| 474 | 20230808 | 114600 | 3858101244 | 1639 | 1639 | 1639 | 1639 | 10 |
| 475 | 20230808 | 114500 | 3858084854 | 1638 | 1638 | 1638 | 1638 | 374 |
| 476 | 20230808 | 114400 | 3857472242 | 1639 | 1639 | 1639 | 1638 | 4423 |
| 477 | 20230808 | 114300 | 3850223177 | 1639 | 1641 | 1641 | 1639 | 346 |
| 478 | 20230808 | 114200 | 3849655627 | 1641 | 1641 | 1641 | 1641 | 4881 |
| 479 | 20230808 | 114100 | 3841645906 | 1641 | 1642 | 1642 | 1641 | 1279 |
| 480 | 20230808 | 114000 | 3839546488 | 1642 | 1642 | 1642 | 1642 | 2652 |
| 481 | 20230808 | 113900 | 3835191904 | 1641 | 1640 | 1641 | 1640 | 1401 |
| 482 | 20230808 | 113800 | 3832893017 | 1637 | 1637 | 1637 | 1637 | 0 |
| 483 | 20230808 | 113700 | 3832893017 | 1637 | 1637 | 1639 | 1637 | 3221 |
| 484 | 20230808 | 113600 | 3827620036 | 1637 | 1635 | 1637 | 1635 | 427 |
| 485 | 20230808 | 113500 | 3826921781 | 1635 | 1631 | 1636 | 1631 | 30 |
| 486 | 20230808 | 113400 | 3826872746 | 1637 | 1635 | 1637 | 1635 | 57 |
| 487 | 20230808 | 113300 | 3826779452 | 1637 | 1633 | 1637 | 1633 | 196 |
| 488 | 20230808 | 113200 | 3826459376 | 1638 | 1638 | 1638 | 1638 | 0 |
| 489 | 20230808 | 113100 | 3826459376 | 1638 | 1635 | 1638 | 1631 | 9780 |
| 490 | 20230808 | 113000 | 3810467592 | 1635 | 1630 | 1635 | 1630 | 414 |
| 491 | 20230808 | 112900 | 3809792702 | 1630 | 1626 | 1630 | 1626 | 1156 |
| 492 | 20230808 | 112800 | 3807913030 | 1626 | 1626 | 1626 | 1626 | 3 |
| 493 | 20230808 | 112700 | 3807908152 | 1621 | 1621 | 1626 | 1620 | 4676 |
| 494 | 20230808 | 112600 | 3800329842 | 1621 | 1625 | 1625 | 1621 | 9855 |
| 495 | 20230808 | 112500 | 3784351936 | 1625 | 1621 | 1625 | 1621 | 13994 |
| 496 | 20230808 | 112400 | 3761667622 | 1622 | 1622 | 1625 | 1622 | 12693 |
| 497 | 20230808 | 112300 | 3741070534 | 1622 | 1625 | 1625 | 1622 | 21847 |
| 498 | 20230808 | 112200 | 3705632065 | 1625 | 1626 | 1626 | 1622 | 3314 |
| 499 | 20230808 | 112100 | 3700252313 | 1623 | 1624 | 1624 | 1622 | 13120 |
| 500 | 20230808 | 112000 | 3678957845 | 1624 | 1624 | 1624 | 1623 | 11184 |
| 501 | 20230808 | 111900 | 3660801906 | 1624 | 1625 | 1625 | 1623 | 9781 |
| 502 | 20230808 | 111800 | 3644919841 | 1625 | 1626 | 1629 | 1624 | 8155 |
| 503 | 20230808 | 111700 | 3631661254 | 1624 | 1629 | 1629 | 1624 | 8917 |
| 504 | 20230808 | 111600 | 3617164615 | 1626 | 1633 | 1633 | 1626 | 17239 |
| 505 | 20230808 | 111500 | 3589076184 | 1628 | 1626 | 1628 | 1626 | 2310 |
| 506 | 20230808 | 111400 | 3585317133 | 1627 | 1625 | 1627 | 1624 | 7937 |
| 507 | 20230808 | 111300 | 3572409419 | 1625 | 1630 | 1631 | 1625 | 21665 |
| 508 | 20230808 | 111200 | 3537177582 | 1630 | 1642 | 1642 | 1629 | 146179 |
| 509 | 20230808 | 111100 | 3298006275 | 1642 | 1643 | 1643 | 1641 | 6382 |
| 510 | 20230808 | 111000 | 3287529385 | 1644 | 1649 | 1649 | 1643 | 5209 |
| 511 | 20230808 | 110900 | 3278961852 | 1650 | 1646 | 1650 | 1646 | 1052 |
| 512 | 20230808 | 110800 | 3277226072 | 1644 | 1644 | 1644 | 1642 | 1720 |
| 513 | 20230808 | 110700 | 3274398410 | 1644 | 1641 | 1644 | 1641 | 7291 |
| 514 | 20230808 | 110600 | 3262429934 | 1641 | 1641 | 1641 | 1641 | 35 |
| 515 | 20230808 | 110500 | 3262372499 | 1641 | 1642 | 1642 | 1641 | 11755 |
| 516 | 20230808 | 110400 | 3243081195 | 1641 | 1642 | 1642 | 1641 | 1179 |
| 517 | 20230808 | 110300 | 3241146284 | 1642 | 1642 | 1643 | 1641 | 6228 |
| 518 | 20230808 | 110200 | 3230919880 | 1642 | 1644 | 1644 | 1642 | 8229 |
| 519 | 20230808 | 110100 | 3217407287 | 1645 | 1646 | 1648 | 1645 | 10481 |
| 520 | 20230808 | 110000 | 3200156561 | 1652 | 1654 | 1654 | 1646 | 24229 |
| 521 | 20230808 | 105900 | 3160152985 | 1652 | 1654 | 1658 | 1648 | 16572 |
| 522 | 20230808 | 105800 | 3132734769 | 1648 | 1654 | 1654 | 1645 | 11640 |
| 523 | 20230808 | 105700 | 3113506877 | 1654 | 1649 | 1654 | 1644 | 15774 |
| 524 | 20230808 | 105600 | 3087503351 | 1650 | 1650 | 1650 | 1650 | 100 |
| 525 | 20230808 | 105500 | 3087338351 | 1654 | 1655 | 1655 | 1654 | 9868 |
| 526 | 20230808 | 105400 | 3071016668 | 1654 | 1654 | 1655 | 1651 | 3900 |
| 527 | 20230808 | 105300 | 3064567770 | 1655 | 1649 | 1655 | 1649 | 2982 |
| 528 | 20230808 | 105200 | 3059642384 | 1649 | 1649 | 1650 | 1648 | 3085 |
| 529 | 20230808 | 105100 | 3054554568 | 1649 | 1650 | 1653 | 1649 | 4198 |
| 530 | 20230808 | 105000 | 3047626403 | 1650 | 1641 | 1650 | 1641 | 3149 |
| 531 | 20230808 | 104900 | 3042436871 | 1641 | 1640 | 1641 | 1640 | 20 |
| 532 | 20230808 | 104800 | 3042404061 | 1640 | 1643 | 1643 | 1640 | 36293 |
| 533 | 20230808 | 104700 | 2982848927 | 1643 | 1644 | 1644 | 1643 | 92 |
| 534 | 20230808 | 104600 | 2982697755 | 1643 | 1646 | 1646 | 1643 | 986 |
| 535 | 20230808 | 104500 | 2981076845 | 1650 | 1650 | 1650 | 1650 | 6 |
| 536 | 20230808 | 104400 | 2981066945 | 1650 | 1650 | 1651 | 1650 | 2106 |
| 537 | 20230808 | 104300 | 2977591045 | 1651 | 1645 | 1651 | 1645 | 5440 |
| 538 | 20230808 | 104200 | 2968629339 | 1645 | 1642 | 1645 | 1642 | 4305 |
| 539 | 20230808 | 104100 | 2961551899 | 1642 | 1641 | 1642 | 1641 | 6845 |
| 540 | 20230808 | 104000 | 2950316065 | 1641 | 1644 | 1644 | 1641 | 7087 |
| 541 | 20230808 | 103900 | 2938686295 | 1640 | 1641 | 1644 | 1640 | 12822 |
| 542 | 20230808 | 103800 | 2917651439 | 1641 | 1641 | 1641 | 1641 | 1186 |
| 543 | 20230808 | 103700 | 2915705213 | 1640 | 1642 | 1644 | 1640 | 8666 |
| 544 | 20230808 | 103600 | 2901487621 | 1641 | 1644 | 1644 | 1641 | 4140 |
| 545 | 20230808 | 103500 | 2894686087 | 1644 | 1650 | 1650 | 1644 | 5701 |
| 546 | 20230808 | 103400 | 2885289897 | 1650 | 1645 | 1650 | 1645 | 4081 |
| 547 | 20230808 | 103300 | 2878569387 | 1646 | 1644 | 1646 | 1643 | 2008 |
| 548 | 20230808 | 103200 | 2875269657 | 1643 | 1653 | 1654 | 1639 | 7997 |
| 549 | 20230808 | 103100 | 2862147629 | 1641 | 1655 | 1657 | 1640 | 10368 |
| 550 | 20230808 | 103000 | 2845047320 | 1655 | 1653 | 1656 | 1652 | 3346 |
| 551 | 20230808 | 102900 | 2839507854 | 1652 | 1652 | 1652 | 1651 | 3143 |
| 552 | 20230808 | 102800 | 2834316693 | 1651 | 1656 | 1659 | 1651 | 5236 |
| 553 | 20230808 | 102700 | 2825659046 | 1660 | 1667 | 1667 | 1656 | 11508 |
| 554 | 20230808 | 102600 | 2806544359 | 1667 | 1671 | 1672 | 1664 | 12553 |
| 555 | 20230808 | 102500 | 2785594859 | 1672 | 1674 | 1676 | 1671 | 34248 |
| 556 | 20230808 | 102400 | 2728301926 | 1674 | 1669 | 1678 | 1668 | 46451 |
| 557 | 20230808 | 102300 | 2650517784 | 1668 | 1655 | 1674 | 1655 | 110015 |
| 558 | 20230808 | 102200 | 2467460544 | 1651 | 1643 | 1651 | 1643 | 35688 |
| 559 | 20230808 | 102100 | 2408635405 | 1642 | 1643 | 1643 | 1641 | 4965 |
| 560 | 20230808 | 102000 | 2400485579 | 1644 | 1644 | 1644 | 1644 | 3750 |
| 561 | 20230808 | 101900 | 2394320579 | 1644 | 1646 | 1646 | 1644 | 64 |
| 562 | 20230808 | 101800 | 2394215241 | 1646 | 1647 | 1647 | 1642 | 1157 |
| 563 | 20230808 | 101700 | 2392315116 | 1643 | 1645 | 1647 | 1643 | 1881 |
| 564 | 20230808 | 101600 | 2389221177 | 1643 | 1642 | 1649 | 1641 | 5011 |
| 565 | 20230808 | 101500 | 2380984279 | 1642 | 1645 | 1645 | 1641 | 4162 |
| 566 | 20230808 | 101400 | 2374152076 | 1645 | 1644 | 1645 | 1641 | 9441 |
| 567 | 20230808 | 101300 | 2358644332 | 1644 | 1646 | 1647 | 1644 | 2748 |
| 568 | 20230808 | 101200 | 2354123041 | 1646 | 1651 | 1655 | 1646 | 9511 |
| 569 | 20230808 | 101100 | 2338424316 | 1655 | 1657 | 1657 | 1650 | 2225 |
| 570 | 20230808 | 101000 | 2334749307 | 1652 | 1643 | 1654 | 1643 | 14715 |
| 571 | 20230808 | 100900 | 2310442897 | 1648 | 1642 | 1651 | 1642 | 1313 |
| 572 | 20230808 | 100800 | 2308279061 | 1646 | 1640 | 1651 | 1640 | 6476 |
| 573 | 20230808 | 100700 | 2297658280 | 1640 | 1640 | 1644 | 1640 | 7392 |
| 574 | 20230808 | 100600 | 2285534232 | 1640 | 1630 | 1640 | 1630 | 20239 |
| 575 | 20230808 | 100500 | 2252525051 | 1629 | 1631 | 1640 | 1629 | 42481 |
| 576 | 20230808 | 100400 | 2183204646 | 1630 | 1643 | 1643 | 1630 | 32506 |
| 577 | 20230808 | 100300 | 2130064074 | 1643 | 1654 | 1654 | 1643 | 1555 |
| 578 | 20230808 | 100200 | 2127505958 | 1654 | 1650 | 1654 | 1643 | 3185 |
| 579 | 20230808 | 100100 | 2122257579 | 1651 | 1658 | 1658 | 1651 | 4283 |
| 580 | 20230808 | 100000 | 2115172894 | 1658 | 1660 | 1661 | 1657 | 205 |
| 581 | 20230808 | 095900 | 2114832746 | 1659 | 1661 | 1661 | 1657 | 9133 |
| 582 | 20230808 | 095800 | 2099671795 | 1661 | 1660 | 1662 | 1660 | 8190 |
| 583 | 20230808 | 095700 | 2086069414 | 1660 | 1660 | 1662 | 1660 | 19511 |
| 584 | 20230808 | 095600 | 2053672137 | 1660 | 1657 | 1661 | 1654 | 16907 |
| 585 | 20230808 | 095500 | 2025637784 | 1656 | 1653 | 1657 | 1653 | 3671 |
| 586 | 20230808 | 095400 | 2019558239 | 1653 | 1649 | 1653 | 1648 | 16490 |
| 587 | 20230808 | 095300 | 1992355100 | 1649 | 1648 | 1650 | 1648 | 868 |
| 588 | 20230808 | 095200 | 1990923872 | 1649 | 1649 | 1649 | 1648 | 3985 |
| 589 | 20230808 | 095100 | 1984354334 | 1650 | 1651 | 1651 | 1650 | 4084 |
| 590 | 20230808 | 095000 | 1977614242 | 1651 | 1651 | 1651 | 1649 | 238 |
| 591 | 20230808 | 094900 | 1977221330 | 1648 | 1653 | 1653 | 1643 | 8839 |
| 592 | 20230808 | 094800 | 1962638975 | 1653 | 1653 | 1657 | 1652 | 9797 |
| 593 | 20230808 | 094700 | 1946447449 | 1653 | 1669 | 1669 | 1651 | 37245 |
| 594 | 20230808 | 094600 | 1884765647 | 1670 | 1661 | 1675 | 1660 | 74235 |
| 595 | 20230808 | 094500 | 1761120630 | 1661 | 1658 | 1661 | 1657 | 35513 |
| 596 | 20230808 | 094400 | 1702184320 | 1659 | 1655 | 1660 | 1649 | 52987 |
| 597 | 20230808 | 094300 | 1614618943 | 1650 | 1630 | 1660 | 1630 | 166660 |
| 598 | 20230808 | 094200 | 1340625491 | 1634 | 1624 | 1634 | 1624 | 19886 |
| 599 | 20230808 | 094100 | 1308159627 | 1624 | 1624 | 1632 | 1624 | 1221 |
| 600 | 20230808 | 094000 | 1306175167 | 1632 | 1619 | 1632 | 1618 | 8532 |
| 601 | 20230808 | 093900 | 1292335798 | 1618 | 1618 | 1618 | 1618 | 3629 |
| 602 | 20230808 | 093800 | 1286464076 | 1618 | 1619 | 1619 | 1618 | 1628 |
| 603 | 20230808 | 093700 | 1283829111 | 1621 | 1617 | 1622 | 1617 | 1508 |
| 604 | 20230808 | 093600 | 1281386402 | 1617 | 1616 | 1617 | 1616 | 7425 |
| 605 | 20230808 | 093500 | 1269385964 | 1616 | 1617 | 1617 | 1616 | 15292 |
| 606 | 20230808 | 093400 | 1244658952 | 1617 | 1617 | 1617 | 1616 | 15351 |
| 607 | 20230808 | 093300 | 1219841008 | 1621 | 1617 | 1622 | 1617 | 5679 |
| 608 | 20230808 | 093200 | 1210648366 | 1618 | 1619 | 1622 | 1617 | 9882 |
| 609 | 20230808 | 093100 | 1194651817 | 1618 | 1623 | 1623 | 1618 | 34972 |
| 610 | 20230808 | 093000 | 1137995925 | 1622 | 1626 | 1626 | 1622 | 19820 |
| 611 | 20230808 | 092900 | 1105824416 | 1626 | 1630 | 1635 | 1626 | 21152 |
| 612 | 20230808 | 092800 | 1071381787 | 1636 | 1632 | 1636 | 1631 | 12336 |
| 613 | 20230808 | 092700 | 1051241421 | 1637 | 1634 | 1637 | 1631 | 18904 |
| 614 | 20230808 | 092600 | 1020382949 | 1635 | 1633 | 1636 | 1630 | 6424 |
| 615 | 20230808 | 092500 | 1009885262 | 1630 | 1634 | 1634 | 1628 | 6752 |
| 616 | 20230808 | 092400 | 998864337 | 1628 | 1632 | 1637 | 1627 | 18949 |
| 617 | 20230808 | 092300 | 967920869 | 1637 | 1640 | 1641 | 1632 | 23223 |
| 618 | 20230808 | 092200 | 929887537 | 1641 | 1642 | 1642 | 1639 | 31002 |
| 619 | 20230808 | 092100 | 879036047 | 1642 | 1638 | 1642 | 1632 | 37119 |
| 620 | 20230808 | 092000 | 818223877 | 1638 | 1631 | 1640 | 1631 | 25414 |
| 621 | 20230808 | 091900 | 776566297 | 1637 | 1635 | 1637 | 1635 | 11932 |
| 622 | 20230808 | 091800 | 757041871 | 1636 | 1633 | 1637 | 1624 | 10160 |
| 623 | 20230808 | 091700 | 740464772 | 1624 | 1634 | 1635 | 1624 | 5921 |
| 624 | 20230808 | 091600 | 730788345 | 1635 | 1635 | 1637 | 1634 | 5587 |
| 625 | 20230808 | 091500 | 721652642 | 1635 | 1637 | 1638 | 1623 | 3961 |
| 626 | 20230808 | 091400 | 715192893 | 1639 | 1635 | 1640 | 1621 | 17246 |
| 627 | 20230808 | 091300 | 686964398 | 1640 | 1618 | 1640 | 1617 | 16424 |
| 628 | 20230808 | 091200 | 660219702 | 1628 | 1614 | 1628 | 1614 | 13862 |
| 629 | 20230808 | 091100 | 637822621 | 1614 | 1620 | 1620 | 1614 | 3881 |
| 630 | 20230808 | 091000 | 631556133 | 1620 | 1610 | 1620 | 1610 | 11381 |
| 631 | 20230808 | 090900 | 613194756 | 1610 | 1618 | 1620 | 1610 | 57618 |
| 632 | 20230808 | 090800 | 520131998 | 1618 | 1621 | 1629 | 1618 | 36772 |
| 633 | 20230808 | 090700 | 460567063 | 1621 | 1621 | 1630 | 1620 | 35506 |
| 634 | 20230808 | 090600 | 402965938 | 1621 | 1630 | 1630 | 1621 | 15536 |
| 635 | 20230808 | 090500 | 377680006 | 1630 | 1632 | 1644 | 1630 | 8413 |
| 636 | 20230808 | 090400 | 363910188 | 1633 | 1646 | 1647 | 1621 | 36339 |
| 637 | 20230808 | 090300 | 304596462 | 1647 | 1631 | 1648 | 1617 | 21502 |
| 638 | 20230808 | 090200 | 269439047 | 1631 | 1618 | 1631 | 1610 | 16297 |
| 639 | 20230808 | 090100 | 243089780 | 1618 | 1617 | 1619 | 1607 | 66350 |
| 640 | 20230808 | 090000 | 136332676 | 1618 | 1623 | 1623 | 1607 | 81353 |