34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 5563 |
| 3 | 20240412 | 194000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20240412 | 193900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20240412 | 193800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20240412 | 193700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20240412 | 193600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20240412 | 193500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20240412 | 193400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20240412 | 193300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20240412 | 193200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20240412 | 193100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20240412 | 193000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20240412 | 192900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20240412 | 192800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20240412 | 192700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20240412 | 192600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20240412 | 192500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20240412 | 192400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20240412 | 192300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20240412 | 192200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20240412 | 192100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20240412 | 192000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20240412 | 191900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20240412 | 191800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20240412 | 191700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20240412 | 191600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20240412 | 191500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20240412 | 191400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20240412 | 191300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20240412 | 191200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20240412 | 191100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 5563 |
| 33 | 20240412 | 191000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20240412 | 190900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20240412 | 190800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20240412 | 190700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20240412 | 190600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20240412 | 190500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20240412 | 190400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20240412 | 190300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20240412 | 190200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20240412 | 190100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20240412 | 190000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20240412 | 185900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20240412 | 185800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20240412 | 185700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20240412 | 185600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20240412 | 185500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20240412 | 185400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20240412 | 185300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20240412 | 185200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20240412 | 185100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20240412 | 185000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20240412 | 184900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20240412 | 184800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20240412 | 184700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20240412 | 184600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20240412 | 184500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20240412 | 184400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20240412 | 184300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20240412 | 184200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20240412 | 184100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 5563 |
| 63 | 20240412 | 184000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20240412 | 183900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20240412 | 183800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20240412 | 183700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20240412 | 183600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20240412 | 183500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20240412 | 183400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20240412 | 183300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20240412 | 183200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20240412 | 183100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20240412 | 183000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20240412 | 182900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20240412 | 182800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20240412 | 182700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20240412 | 182600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20240412 | 182500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20240412 | 182400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20240412 | 182300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20240412 | 182200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20240412 | 182100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20240412 | 182000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20240412 | 181900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20240412 | 181800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20240412 | 181700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20240412 | 181600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20240412 | 181500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20240412 | 181400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20240412 | 181300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20240412 | 181200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20240412 | 181100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 5563 |
| 93 | 20240412 | 181000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20240412 | 180900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20240412 | 180800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20240412 | 180700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20240412 | 180600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20240412 | 180500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20240412 | 180400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20240412 | 180300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20240412 | 180200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20240412 | 180100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20240412 | 180000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20240412 | 175900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20240412 | 175800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20240412 | 175700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20240412 | 175600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20240412 | 175500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20240412 | 175400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20240412 | 175300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20240412 | 175200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20240412 | 175100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20240412 | 175000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20240412 | 174900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20240412 | 174800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20240412 | 174700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20240412 | 174600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20240412 | 174500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20240412 | 174400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20240412 | 174300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20240412 | 174200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20240412 | 174100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 5563 |
| 123 | 20240412 | 174000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20240412 | 173900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20240412 | 173800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20240412 | 173700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20240412 | 173600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20240412 | 173500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20240412 | 173400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20240412 | 173300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20240412 | 173200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20240412 | 173100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20240412 | 173000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20240412 | 172900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20240412 | 172800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20240412 | 172700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20240412 | 172600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20240412 | 172500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20240412 | 172400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20240412 | 172300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20240412 | 172200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20240412 | 172100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20240412 | 172000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20240412 | 171900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20240412 | 171800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20240412 | 171700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20240412 | 171600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20240412 | 171500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20240412 | 171400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20240412 | 171300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20240412 | 171200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20240412 | 171100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 5563 |
| 153 | 20240412 | 171000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20240412 | 170900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20240412 | 170800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20240412 | 170700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20240412 | 170600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20240412 | 170500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20240412 | 170400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20240412 | 170300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20240412 | 170200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20240412 | 170100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20240412 | 170000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20240412 | 165900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20240412 | 165800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20240412 | 165700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20240412 | 165600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20240412 | 165500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20240412 | 165400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20240412 | 165300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20240412 | 165200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20240412 | 165100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20240412 | 165000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20240412 | 164900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20240412 | 164800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20240412 | 164700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20240412 | 164600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20240412 | 164500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20240412 | 164400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20240412 | 164300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20240412 | 164200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20240412 | 164100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 5563 |
| 183 | 20240412 | 164000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20240412 | 163900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20240412 | 163800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20240412 | 163700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20240412 | 163600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20240412 | 163500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20240412 | 163400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20240412 | 163300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20240412 | 163200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20240412 | 163100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20240412 | 163000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20240412 | 162900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20240412 | 162800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20240412 | 162700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20240412 | 162600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20240412 | 162500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20240412 | 162400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20240412 | 162300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20240412 | 162200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20240412 | 162100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20240412 | 162000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20240412 | 161900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20240412 | 161800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20240412 | 161700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20240412 | 161600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20240412 | 161500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20240412 | 161400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20240412 | 161300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20240412 | 161200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20240412 | 161100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 5563 |
| 213 | 20240412 | 161000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20240412 | 160900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20240412 | 160800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20240412 | 160700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20240412 | 160600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20240412 | 160500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20240412 | 160400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20240412 | 160300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20240412 | 160200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20240412 | 160100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20240412 | 160000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20240412 | 155900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20240412 | 155800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20240412 | 155700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20240412 | 155600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20240412 | 155500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20240412 | 155400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20240412 | 155300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20240412 | 155200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20240412 | 155100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20240412 | 155000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20240412 | 154900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20240412 | 154800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20240412 | 154700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20240412 | 154600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20240412 | 154500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20240412 | 154400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20240412 | 154300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20240412 | 154200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20240412 | 154100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 5563 |
| 243 | 20240412 | 154000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20240412 | 153900 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20240412 | 153800 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20240412 | 153700 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20240412 | 153600 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20240412 | 153500 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20240412 | 153400 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20240412 | 153300 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20240412 | 153200 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20240412 | 153100 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20240412 | 153000 | 6558246000 | 21900 | 21900 | 21900 | 21900 | 5563 |
| 254 | 20240412 | 152900 | 6436416300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20240412 | 152800 | 6436416300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20240412 | 152700 | 6436416300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20240412 | 152600 | 6436416300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20240412 | 152500 | 6436416300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20240412 | 152400 | 6436416300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20240412 | 152300 | 6436416300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20240412 | 152200 | 6436416300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20240412 | 152100 | 6436416300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20240412 | 152000 | 6436416300 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20240412 | 151900 | 6436416300 | 22000 | 21950 | 22000 | 21900 | 268 |
| 265 | 20240412 | 151800 | 6430531800 | 22000 | 22000 | 22000 | 21950 | 1387 |
| 266 | 20240412 | 151700 | 6400077650 | 21950 | 21950 | 21950 | 21950 | 273 |
| 267 | 20240412 | 151600 | 6394085300 | 21950 | 22000 | 22000 | 21950 | 31 |
| 268 | 20240412 | 151500 | 6393404750 | 22000 | 22000 | 22000 | 21900 | 1484 |
| 269 | 20240412 | 151400 | 6360855250 | 21950 | 22000 | 22000 | 21950 | 364 |
| 270 | 20240412 | 151300 | 6352865100 | 21950 | 22000 | 22000 | 21950 | 336 |
| 271 | 20240412 | 151200 | 6345488150 | 22050 | 22000 | 22050 | 21950 | 1191 |
| 272 | 20240412 | 151100 | 6319276850 | 21950 | 22000 | 22000 | 21950 | 241 |
| 273 | 20240412 | 151000 | 6313984850 | 22000 | 21950 | 22000 | 21950 | 597 |
| 274 | 20240412 | 150900 | 6300865150 | 22000 | 21950 | 22000 | 21950 | 811 |
| 275 | 20240412 | 150800 | 6283063000 | 22000 | 22000 | 22000 | 21950 | 166 |
| 276 | 20240412 | 150700 | 6279411400 | 22000 | 21950 | 22000 | 21950 | 439 |
| 277 | 20240412 | 150600 | 6269754900 | 21950 | 22000 | 22000 | 21950 | 173 |
| 278 | 20240412 | 150500 | 6265956850 | 22000 | 21950 | 22000 | 21950 | 197 |
| 279 | 20240412 | 150400 | 6261623300 | 22000 | 22000 | 22000 | 22000 | 65 |
| 280 | 20240412 | 150300 | 6260193300 | 22000 | 21950 | 22000 | 21950 | 436 |
| 281 | 20240412 | 150200 | 6250609150 | 21950 | 22000 | 22000 | 21950 | 343 |
| 282 | 20240412 | 150100 | 6243068200 | 21950 | 21950 | 21950 | 21950 | 338 |
| 283 | 20240412 | 150000 | 6235649100 | 21950 | 22000 | 22000 | 21950 | 31 |
| 284 | 20240412 | 145900 | 6234968500 | 21950 | 21900 | 22000 | 21900 | 2288 |
| 285 | 20240412 | 145800 | 6184751950 | 21900 | 21900 | 21950 | 21900 | 952 |
| 286 | 20240412 | 145700 | 6163903100 | 21950 | 21900 | 21950 | 21900 | 199 |
| 287 | 20240412 | 145600 | 6159535450 | 21950 | 21900 | 21950 | 21900 | 221 |
| 288 | 20240412 | 145500 | 6154695500 | 21900 | 21950 | 21950 | 21900 | 252 |
| 289 | 20240412 | 145400 | 6149167300 | 21950 | 21900 | 21950 | 21900 | 21 |
| 290 | 20240412 | 145300 | 6148707350 | 21950 | 21900 | 21950 | 21900 | 18 |
| 291 | 20240412 | 145200 | 6148312650 | 21950 | 21900 | 21950 | 21900 | 264 |
| 292 | 20240412 | 145100 | 6142521650 | 21950 | 21950 | 21950 | 21900 | 703 |
| 293 | 20240412 | 145000 | 6127123800 | 21950 | 21900 | 22000 | 21900 | 1018 |
| 294 | 20240412 | 144900 | 6104829000 | 21950 | 21900 | 21950 | 21900 | 371 |
| 295 | 20240412 | 144800 | 6096689800 | 21950 | 21950 | 21950 | 21950 | 478 |
| 296 | 20240412 | 144700 | 6086197700 | 21950 | 21950 | 22000 | 21950 | 309 |
| 297 | 20240412 | 144600 | 6079400700 | 21950 | 21950 | 22000 | 21900 | 269 |
| 298 | 20240412 | 144500 | 6073497900 | 21950 | 21950 | 21950 | 21900 | 1457 |
| 299 | 20240412 | 144400 | 6041562900 | 21950 | 21950 | 21950 | 21950 | 750 |
| 300 | 20240412 | 144300 | 6025100400 | 21900 | 21950 | 21950 | 21900 | 443 |
| 301 | 20240412 | 144200 | 6015376950 | 22000 | 22000 | 22000 | 21950 | 296 |
| 302 | 20240412 | 144100 | 6008870300 | 22000 | 21950 | 22000 | 21950 | 401 |
| 303 | 20240412 | 144000 | 6000063300 | 21950 | 21950 | 21950 | 21950 | 64 |
| 304 | 20240412 | 143900 | 5998658500 | 21950 | 21950 | 21950 | 21950 | 103 |
| 305 | 20240412 | 143800 | 5996397650 | 21950 | 21950 | 21950 | 21950 | 1101 |
| 306 | 20240412 | 143700 | 5972230700 | 21950 | 22000 | 22000 | 21950 | 590 |
| 307 | 20240412 | 143600 | 5959270400 | 21950 | 21950 | 21950 | 21950 | 100 |
| 308 | 20240412 | 143500 | 5957075400 | 21950 | 21950 | 21950 | 21950 | 8 |
| 309 | 20240412 | 143400 | 5956899800 | 22000 | 21950 | 22000 | 21950 | 394 |
| 310 | 20240412 | 143300 | 5948242150 | 21950 | 21950 | 21950 | 21950 | 526 |
| 311 | 20240412 | 143200 | 5936696450 | 21950 | 22050 | 22050 | 21950 | 1228 |
| 312 | 20240412 | 143100 | 5909675000 | 22000 | 22000 | 22000 | 22000 | 7 |
| 313 | 20240412 | 143000 | 5909521000 | 22000 | 22050 | 22050 | 22000 | 67 |
| 314 | 20240412 | 142900 | 5908046500 | 22050 | 22000 | 22050 | 22000 | 193 |
| 315 | 20240412 | 142800 | 5903791200 | 22000 | 22000 | 22000 | 22000 | 1 |
| 316 | 20240412 | 142700 | 5903769200 | 22000 | 22050 | 22050 | 22000 | 346 |
| 317 | 20240412 | 142600 | 5896145600 | 22000 | 22000 | 22000 | 22000 | 128 |
| 318 | 20240412 | 142500 | 5893329600 | 22050 | 22000 | 22050 | 21950 | 277 |
| 319 | 20240412 | 142400 | 5887240100 | 22000 | 22000 | 22000 | 22000 | 2000 |
| 320 | 20240412 | 142300 | 5843240100 | 21950 | 22000 | 22000 | 21950 | 279 |
| 321 | 20240412 | 142200 | 5837112000 | 22000 | 22000 | 22000 | 22000 | 68 |
| 322 | 20240412 | 142100 | 5835616000 | 22000 | 22000 | 22000 | 21950 | 738 |
| 323 | 20240412 | 142000 | 5819382800 | 22000 | 21950 | 22000 | 21950 | 582 |
| 324 | 20240412 | 141900 | 5806607850 | 21950 | 21950 | 22000 | 21950 | 494 |
| 325 | 20240412 | 141800 | 5795755250 | 21950 | 21950 | 21950 | 21950 | 814 |
| 326 | 20240412 | 141700 | 5777887950 | 21950 | 21950 | 21950 | 21950 | 1772 |
| 327 | 20240412 | 141600 | 5738992550 | 22050 | 21950 | 22050 | 21950 | 375 |
| 328 | 20240412 | 141500 | 5730741000 | 21950 | 22000 | 22050 | 21950 | 2630 |
| 329 | 20240412 | 141400 | 5672893400 | 21950 | 21950 | 22000 | 21950 | 907 |
| 330 | 20240412 | 141300 | 5652959750 | 21950 | 21950 | 21950 | 21950 | 145 |
| 331 | 20240412 | 141200 | 5649777000 | 21950 | 22000 | 22000 | 21950 | 2483 |
| 332 | 20240412 | 141100 | 5595274650 | 21950 | 21950 | 21950 | 21950 | 7 |
| 333 | 20240412 | 141000 | 5595121000 | 22000 | 22000 | 22000 | 21950 | 669 |
| 334 | 20240412 | 140900 | 5580435500 | 21950 | 21950 | 22000 | 21950 | 1544 |
| 335 | 20240412 | 140800 | 5546470700 | 22000 | 21950 | 22000 | 21950 | 715 |
| 336 | 20240412 | 140700 | 5530776400 | 21950 | 21950 | 21950 | 21950 | 2023 |
| 337 | 20240412 | 140600 | 5486371550 | 21950 | 21950 | 22000 | 21950 | 2310 |
| 338 | 20240412 | 140500 | 5435666950 | 21950 | 21950 | 21950 | 21950 | 114 |
| 339 | 20240412 | 140400 | 5433164650 | 21950 | 21950 | 21950 | 21950 | 44 |
| 340 | 20240412 | 140300 | 5432198850 | 22000 | 22000 | 22000 | 21950 | 1291 |
| 341 | 20240412 | 140200 | 5403797200 | 22000 | 21950 | 22000 | 21950 | 375 |
| 342 | 20240412 | 140100 | 5395547250 | 22000 | 22000 | 22000 | 21950 | 3014 |
| 343 | 20240412 | 140000 | 5329239400 | 22050 | 22000 | 22050 | 22000 | 661 |
| 344 | 20240412 | 135900 | 5314694700 | 22050 | 22000 | 22050 | 22000 | 282 |
| 345 | 20240412 | 135800 | 5308489400 | 22050 | 22000 | 22050 | 22000 | 11 |
| 346 | 20240412 | 135700 | 5308247200 | 22050 | 22050 | 22050 | 22000 | 102 |
| 347 | 20240412 | 135600 | 5306002500 | 22000 | 22050 | 22050 | 22000 | 87 |
| 348 | 20240412 | 135500 | 5304087350 | 22000 | 22000 | 22050 | 22000 | 1072 |
| 349 | 20240412 | 135400 | 5280500800 | 22050 | 22050 | 22050 | 22000 | 243 |
| 350 | 20240412 | 135300 | 5275154700 | 22000 | 22050 | 22050 | 22000 | 387 |
| 351 | 20240412 | 135200 | 5266640600 | 22000 | 22000 | 22000 | 22000 | 8 |
| 352 | 20240412 | 135100 | 5266464600 | 22000 | 22000 | 22050 | 22000 | 634 |
| 353 | 20240412 | 135000 | 5252516550 | 22000 | 22050 | 22050 | 22000 | 68 |
| 354 | 20240412 | 134900 | 5251020300 | 22000 | 22000 | 22000 | 22000 | 2 |
| 355 | 20240412 | 134800 | 5250976300 | 22000 | 22000 | 22000 | 22000 | 8 |
| 356 | 20240412 | 134700 | 5250800300 | 22000 | 22000 | 22050 | 22000 | 87 |
| 357 | 20240412 | 134600 | 5248886000 | 22000 | 22000 | 22000 | 22000 | 1 |
| 358 | 20240412 | 134500 | 5248864000 | 22050 | 22000 | 22050 | 22000 | 16 |
| 359 | 20240412 | 134400 | 5248511900 | 22050 | 22000 | 22050 | 22000 | 73 |
| 360 | 20240412 | 134300 | 5246905850 | 22000 | 22000 | 22050 | 22000 | 175 |
| 361 | 20240412 | 134200 | 5243052350 | 22000 | 22050 | 22050 | 22000 | 481 |
| 362 | 20240412 | 134100 | 5232470200 | 22000 | 22000 | 22050 | 22000 | 977 |
| 363 | 20240412 | 134000 | 5210974850 | 22000 | 22050 | 22050 | 22000 | 64 |
| 364 | 20240412 | 133900 | 5209566800 | 22050 | 22000 | 22050 | 22000 | 8 |
| 365 | 20240412 | 133800 | 5209390750 | 22000 | 22050 | 22050 | 22000 | 902 |
| 366 | 20240412 | 133700 | 5189546700 | 22000 | 22000 | 22050 | 22000 | 64 |
| 367 | 20240412 | 133600 | 5188138650 | 22000 | 22050 | 22050 | 22000 | 12 |
| 368 | 20240412 | 133500 | 5187874100 | 22050 | 22050 | 22050 | 22000 | 1698 |
| 369 | 20240412 | 133400 | 5150437600 | 22050 | 22050 | 22050 | 22000 | 130 |
| 370 | 20240412 | 133300 | 5147574250 | 22000 | 22050 | 22050 | 22000 | 9 |
| 371 | 20240412 | 133200 | 5147375850 | 22000 | 22050 | 22050 | 22000 | 10 |
| 372 | 20240412 | 133100 | 5147155700 | 22000 | 22000 | 22000 | 22000 | 56 |
| 373 | 20240412 | 133000 | 5145923700 | 22000 | 22000 | 22050 | 22000 | 388 |
| 374 | 20240412 | 132900 | 5137387550 | 22000 | 22000 | 22000 | 22000 | 72 |
| 375 | 20240412 | 132800 | 5135803550 | 22000 | 22000 | 22050 | 22000 | 87 |
| 376 | 20240412 | 132700 | 5133889500 | 22000 | 22050 | 22050 | 22000 | 24 |
| 377 | 20240412 | 132600 | 5133360750 | 22050 | 22000 | 22050 | 22000 | 9 |
| 378 | 20240412 | 132500 | 5133162700 | 22000 | 22000 | 22000 | 22000 | 78 |
| 379 | 20240412 | 132400 | 5131446700 | 22000 | 22000 | 22000 | 22000 | 18 |
| 380 | 20240412 | 132300 | 5131050700 | 22000 | 22000 | 22000 | 22000 | 152 |
| 381 | 20240412 | 132200 | 5127706700 | 22050 | 22000 | 22050 | 22000 | 65 |
| 382 | 20240412 | 132100 | 5126276650 | 22050 | 22000 | 22050 | 22000 | 13 |
| 383 | 20240412 | 132000 | 5125990400 | 22000 | 22000 | 22000 | 22000 | 3085 |
| 384 | 20240412 | 131900 | 5058120400 | 22000 | 22000 | 22000 | 22000 | 64 |
| 385 | 20240412 | 131800 | 5056712400 | 22050 | 22000 | 22050 | 22000 | 56 |
| 386 | 20240412 | 131700 | 5055479900 | 22000 | 22000 | 22000 | 22000 | 578 |
| 387 | 20240412 | 131600 | 5042763900 | 22000 | 22050 | 22050 | 22000 | 232 |
| 388 | 20240412 | 131500 | 5037654000 | 22050 | 22050 | 22050 | 22050 | 283 |
| 389 | 20240412 | 131400 | 5031413850 | 22050 | 22100 | 22100 | 22050 | 137 |
| 390 | 20240412 | 131300 | 5028386500 | 22050 | 22050 | 22050 | 22050 | 7 |
| 391 | 20240412 | 131200 | 5028232150 | 22050 | 22050 | 22050 | 22050 | 82 |
| 392 | 20240412 | 131100 | 5026424050 | 22100 | 22050 | 22100 | 22050 | 572 |
| 393 | 20240412 | 131000 | 5013810500 | 22050 | 22000 | 22050 | 22000 | 5 |
| 394 | 20240412 | 130900 | 5013700300 | 22000 | 22050 | 22050 | 22000 | 68 |
| 395 | 20240412 | 130800 | 5012204100 | 22050 | 22000 | 22050 | 22000 | 281 |
| 396 | 20240412 | 130700 | 5006008450 | 22050 | 22100 | 22100 | 22050 | 388 |
| 397 | 20240412 | 130600 | 4997452950 | 22050 | 22050 | 22050 | 22050 | 63 |
| 398 | 20240412 | 130500 | 4996063800 | 22050 | 22000 | 22050 | 22000 | 677 |
| 399 | 20240412 | 130400 | 4981137450 | 22000 | 22000 | 22050 | 22000 | 1008 |
| 400 | 20240412 | 130300 | 4958936450 | 22000 | 22000 | 22000 | 22000 | 413 |
| 401 | 20240412 | 130200 | 4949850450 | 22050 | 22000 | 22050 | 22000 | 551 |
| 402 | 20240412 | 130100 | 4937725950 | 22050 | 22000 | 22050 | 22000 | 168 |
| 403 | 20240412 | 130000 | 4934029900 | 22000 | 22050 | 22050 | 22000 | 444 |
| 404 | 20240412 | 125900 | 4924261850 | 22000 | 22050 | 22050 | 22000 | 110 |
| 405 | 20240412 | 125800 | 4921841350 | 22050 | 22050 | 22050 | 22000 | 9 |
| 406 | 20240412 | 125700 | 4921643250 | 22000 | 22000 | 22000 | 22000 | 74 |
| 407 | 20240412 | 125600 | 4920015250 | 22000 | 22000 | 22000 | 22000 | 7 |
| 408 | 20240412 | 125500 | 4919861250 | 22050 | 22000 | 22050 | 22000 | 125 |
| 409 | 20240412 | 125400 | 4917105500 | 22000 | 22000 | 22000 | 22000 | 280 |
| 410 | 20240412 | 125300 | 4910945500 | 22000 | 22000 | 22050 | 22000 | 14 |
| 411 | 20240412 | 125200 | 4910637250 | 22050 | 22000 | 22050 | 22000 | 56 |
| 412 | 20240412 | 125100 | 4909402700 | 22000 | 22050 | 22050 | 22000 | 1242 |
| 413 | 20240412 | 125000 | 4882016950 | 22050 | 22050 | 22050 | 22050 | 100 |
| 414 | 20240412 | 124900 | 4879811950 | 22050 | 22050 | 22050 | 22050 | 72 |
| 415 | 20240412 | 124800 | 4878224350 | 22050 | 22050 | 22100 | 22050 | 152 |
| 416 | 20240412 | 124700 | 4874872350 | 22100 | 22100 | 22150 | 22100 | 1071 |
| 417 | 20240412 | 124600 | 4851203200 | 22100 | 22050 | 22100 | 22050 | 787 |
| 418 | 20240412 | 124500 | 4833849150 | 22050 | 22100 | 22100 | 22050 | 23 |
| 419 | 20240412 | 124400 | 4833341900 | 22050 | 22050 | 22100 | 22050 | 107 |
| 420 | 20240412 | 124300 | 4830982500 | 22050 | 22100 | 22100 | 22050 | 988 |
| 421 | 20240412 | 124200 | 4809156150 | 22100 | 22100 | 22150 | 22100 | 192 |
| 422 | 20240412 | 124100 | 4804912900 | 22100 | 22150 | 22150 | 22100 | 131 |
| 423 | 20240412 | 124000 | 4802014050 | 22100 | 22100 | 22150 | 22100 | 31 |
| 424 | 20240412 | 123900 | 4801328900 | 22100 | 22100 | 22100 | 22100 | 36 |
| 425 | 20240412 | 123800 | 4800533300 | 22100 | 22100 | 22150 | 22100 | 434 |
| 426 | 20240412 | 123700 | 4790941850 | 22100 | 22100 | 22150 | 22100 | 98 |
| 427 | 20240412 | 123600 | 4788775950 | 22100 | 22150 | 22150 | 22100 | 2 |
| 428 | 20240412 | 123500 | 4788731700 | 22150 | 22100 | 22150 | 22100 | 66 |
| 429 | 20240412 | 123400 | 4787273000 | 22100 | 22100 | 22100 | 22100 | 101 |
| 430 | 20240412 | 123300 | 4785040900 | 22150 | 22150 | 22150 | 22150 | 2 |
| 431 | 20240412 | 123200 | 4784996600 | 22100 | 22100 | 22150 | 22100 | 198 |
| 432 | 20240412 | 123100 | 4780620350 | 22100 | 22150 | 22150 | 22100 | 785 |
| 433 | 20240412 | 123000 | 4763258600 | 22150 | 22150 | 22150 | 22150 | 324 |
| 434 | 20240412 | 122900 | 4756082000 | 22150 | 22150 | 22150 | 22150 | 225 |
| 435 | 20240412 | 122800 | 4751098250 | 22150 | 22150 | 22150 | 22150 | 210 |
| 436 | 20240412 | 122700 | 4746446750 | 22150 | 22150 | 22150 | 22150 | 9 |
| 437 | 20240412 | 122600 | 4746247400 | 22150 | 22150 | 22200 | 22150 | 68 |
| 438 | 20240412 | 122500 | 4744741100 | 22150 | 22200 | 22200 | 22150 | 30 |
| 439 | 20240412 | 122400 | 4744075450 | 22200 | 22150 | 22200 | 22150 | 364 |
| 440 | 20240412 | 122300 | 4736012750 | 22200 | 22150 | 22200 | 22150 | 118 |
| 441 | 20240412 | 122200 | 4733396450 | 22200 | 22250 | 22250 | 22150 | 27 |
| 442 | 20240412 | 122100 | 4732797800 | 22150 | 22200 | 22200 | 22150 | 108 |
| 443 | 20240412 | 122000 | 4730403800 | 22200 | 22200 | 22200 | 22200 | 798 |
| 444 | 20240412 | 121900 | 4712688200 | 22150 | 22150 | 22200 | 22150 | 655 |
| 445 | 20240412 | 121800 | 4698168550 | 22150 | 22150 | 22200 | 22150 | 1763 |
| 446 | 20240412 | 121700 | 4659118050 | 22150 | 22150 | 22150 | 22100 | 219 |
| 447 | 20240412 | 121600 | 4654267600 | 22100 | 22150 | 22150 | 22100 | 644 |
| 448 | 20240412 | 121500 | 4640010000 | 22150 | 22150 | 22150 | 22150 | 247 |
| 449 | 20240412 | 121400 | 4634538950 | 22150 | 22100 | 22150 | 22100 | 8 |
| 450 | 20240412 | 121300 | 4634362100 | 22100 | 22100 | 22100 | 22100 | 238 |
| 451 | 20240412 | 121200 | 4629102300 | 22150 | 22100 | 22150 | 22100 | 809 |
| 452 | 20240412 | 121100 | 4611223350 | 22100 | 22100 | 22100 | 22100 | 218 |
| 453 | 20240412 | 121000 | 4606405550 | 22100 | 22100 | 22100 | 22100 | 262 |
| 454 | 20240412 | 120900 | 4600615350 | 22100 | 22150 | 22150 | 22100 | 14 |
| 455 | 20240412 | 120800 | 4600305650 | 22150 | 22100 | 22150 | 22100 | 16 |
| 456 | 20240412 | 120700 | 4599951700 | 22150 | 22100 | 22150 | 22100 | 132 |
| 457 | 20240412 | 120600 | 4597034050 | 22100 | 22100 | 22100 | 22050 | 323 |
| 458 | 20240412 | 120500 | 4589896100 | 22100 | 22050 | 22100 | 22050 | 2 |
| 459 | 20240412 | 120400 | 4589851950 | 22100 | 22050 | 22100 | 22050 | 66 |
| 460 | 20240412 | 120300 | 4588396500 | 22100 | 22100 | 22100 | 22050 | 86 |
| 461 | 20240412 | 120200 | 4586497400 | 22100 | 22050 | 22100 | 22050 | 32 |
| 462 | 20240412 | 120100 | 4585790250 | 22100 | 22050 | 22100 | 22050 | 131 |
| 463 | 20240412 | 120000 | 4582901000 | 22100 | 22100 | 22100 | 22050 | 6 |
| 464 | 20240412 | 115900 | 4582768600 | 22050 | 22150 | 22150 | 22050 | 21 |
| 465 | 20240412 | 115800 | 4582304900 | 22050 | 22150 | 22150 | 22050 | 364 |
| 466 | 20240412 | 115700 | 4574254750 | 22150 | 22100 | 22150 | 22100 | 1661 |
| 467 | 20240412 | 115600 | 4537546200 | 22100 | 22050 | 22100 | 22050 | 845 |
| 468 | 20240412 | 115500 | 4518888850 | 22050 | 22100 | 22150 | 22050 | 6223 |
| 469 | 20240412 | 115400 | 4381512050 | 22150 | 22150 | 22150 | 22100 | 2042 |
| 470 | 20240412 | 115300 | 4336307750 | 22200 | 22150 | 22200 | 22150 | 158 |
| 471 | 20240412 | 115200 | 4332805300 | 22200 | 22200 | 22250 | 22200 | 1051 |
| 472 | 20240412 | 115100 | 4309473050 | 22200 | 22200 | 22250 | 22200 | 698 |
| 473 | 20240412 | 115000 | 4293977050 | 22200 | 22200 | 22250 | 22200 | 456 |
| 474 | 20240412 | 114900 | 4283853700 | 22250 | 22250 | 22250 | 22200 | 747 |
| 475 | 20240412 | 114800 | 4267258250 | 22250 | 22250 | 22250 | 22200 | 433 |
| 476 | 20240412 | 114700 | 4257636000 | 22250 | 22250 | 22250 | 22250 | 149 |
| 477 | 20240412 | 114600 | 4254320750 | 22200 | 22300 | 22300 | 22200 | 763 |
| 478 | 20240412 | 114500 | 4237342700 | 22250 | 22300 | 22300 | 22250 | 67 |
| 479 | 20240412 | 114400 | 4235851800 | 22300 | 22300 | 22300 | 22300 | 1 |
| 480 | 20240412 | 114300 | 4235829500 | 22250 | 22250 | 22250 | 22250 | 585 |
| 481 | 20240412 | 114200 | 4222813250 | 22250 | 22250 | 22300 | 22250 | 881 |
| 482 | 20240412 | 114100 | 4203208500 | 22300 | 22300 | 22300 | 22300 | 2 |
| 483 | 20240412 | 114000 | 4203163900 | 22250 | 22300 | 22350 | 22250 | 497 |
| 484 | 20240412 | 113900 | 4192084600 | 22300 | 22300 | 22300 | 22250 | 6127 |
| 485 | 20240412 | 113800 | 4055458600 | 22300 | 22300 | 22300 | 22300 | 61 |
| 486 | 20240412 | 113700 | 4054098300 | 22350 | 22300 | 22350 | 22300 | 9 |
| 487 | 20240412 | 113600 | 4053897550 | 22350 | 22350 | 22350 | 22300 | 605 |
| 488 | 20240412 | 113500 | 4040387150 | 22300 | 22350 | 22350 | 22300 | 577 |
| 489 | 20240412 | 113400 | 4027492350 | 22350 | 22350 | 22350 | 22300 | 1157 |
| 490 | 20240412 | 113300 | 4001636050 | 22300 | 22300 | 22350 | 22300 | 154 |
| 491 | 20240412 | 113200 | 3998201300 | 22350 | 22350 | 22350 | 22300 | 91 |
| 492 | 20240412 | 113100 | 3996169350 | 22350 | 22350 | 22350 | 22350 | 135 |
| 493 | 20240412 | 113000 | 3993152100 | 22350 | 22300 | 22350 | 22300 | 152 |
| 494 | 20240412 | 112900 | 3989762000 | 22300 | 22300 | 22350 | 22300 | 20 |
| 495 | 20240412 | 112800 | 3989315500 | 22350 | 22300 | 22350 | 22300 | 135 |
| 496 | 20240412 | 112700 | 3986304500 | 22300 | 22350 | 22350 | 22300 | 43 |
| 497 | 20240412 | 112600 | 3985344050 | 22300 | 22250 | 22350 | 22250 | 2532 |
| 498 | 20240412 | 112500 | 3928885100 | 22250 | 22250 | 22250 | 22250 | 97 |
| 499 | 20240412 | 112400 | 3926726850 | 22300 | 22250 | 22300 | 22250 | 404 |
| 500 | 20240412 | 112300 | 3917736950 | 22250 | 22250 | 22250 | 22250 | 59 |
| 501 | 20240412 | 112200 | 3916424200 | 22300 | 22300 | 22300 | 22300 | 579 |
| 502 | 20240412 | 112100 | 3903512500 | 22300 | 22350 | 22350 | 22300 | 195 |
| 503 | 20240412 | 112000 | 3899163700 | 22300 | 22300 | 22350 | 22300 | 228 |
| 504 | 20240412 | 111900 | 3894074300 | 22350 | 22350 | 22350 | 22300 | 28 |
| 505 | 20240412 | 111800 | 3893448850 | 22300 | 22350 | 22350 | 22300 | 97 |
| 506 | 20240412 | 111700 | 3891285400 | 22300 | 22350 | 22350 | 22300 | 246 |
| 507 | 20240412 | 111600 | 3885795800 | 22300 | 22250 | 22300 | 22250 | 837 |
| 508 | 20240412 | 111500 | 3867131100 | 22300 | 22250 | 22300 | 22250 | 522 |
| 509 | 20240412 | 111400 | 3855516400 | 22250 | 22250 | 22300 | 22250 | 565 |
| 510 | 20240412 | 111300 | 3842944550 | 22250 | 22300 | 22350 | 22250 | 1686 |
| 511 | 20240412 | 111200 | 3805347550 | 22300 | 22300 | 22350 | 22300 | 1557 |
| 512 | 20240412 | 111100 | 3770601350 | 22350 | 22350 | 22350 | 22300 | 424 |
| 513 | 20240412 | 111000 | 3761137650 | 22350 | 22350 | 22350 | 22300 | 145 |
| 514 | 20240412 | 110900 | 3757902300 | 22350 | 22300 | 22350 | 22300 | 63 |
| 515 | 20240412 | 110800 | 3756497350 | 22350 | 22350 | 22350 | 22300 | 188 |
| 516 | 20240412 | 110700 | 3752304500 | 22300 | 22400 | 22400 | 22300 | 2224 |
| 517 | 20240412 | 110600 | 3702617250 | 22400 | 22400 | 22400 | 22350 | 23 |
| 518 | 20240412 | 110500 | 3702102450 | 22400 | 22400 | 22450 | 22350 | 640 |
| 519 | 20240412 | 110400 | 3687769250 | 22400 | 22450 | 22450 | 22350 | 2529 |
| 520 | 20240412 | 110300 | 3631119900 | 22400 | 22450 | 22450 | 22400 | 519 |
| 521 | 20240412 | 110200 | 3619475800 | 22450 | 22450 | 22450 | 22450 | 3953 |
| 522 | 20240412 | 110100 | 3530730950 | 22500 | 22450 | 22500 | 22400 | 4707 |
| 523 | 20240412 | 110000 | 3425057450 | 22450 | 22350 | 22450 | 22350 | 4277 |
| 524 | 20240412 | 105900 | 3329268100 | 22350 | 22350 | 22400 | 22350 | 839 |
| 525 | 20240412 | 105800 | 3310505000 | 22300 | 22350 | 22350 | 22300 | 913 |
| 526 | 20240412 | 105700 | 3290102850 | 22350 | 22350 | 22400 | 22350 | 3136 |
| 527 | 20240412 | 105600 | 3219991850 | 22350 | 22300 | 22400 | 22300 | 4493 |
| 528 | 20240412 | 105500 | 3119574450 | 22300 | 22250 | 22350 | 22250 | 4605 |
| 529 | 20240412 | 105400 | 3016894000 | 22250 | 22250 | 22300 | 22250 | 196 |
| 530 | 20240412 | 105300 | 3012532200 | 22250 | 22250 | 22300 | 22250 | 1863 |
| 531 | 20240412 | 105200 | 2971066600 | 22250 | 22300 | 22300 | 22200 | 1100 |
| 532 | 20240412 | 105100 | 2946585300 | 22300 | 22250 | 22300 | 22200 | 782 |
| 533 | 20240412 | 105000 | 2929189750 | 22250 | 22200 | 22300 | 22200 | 4714 |
| 534 | 20240412 | 104900 | 2824392100 | 22200 | 22200 | 22200 | 22150 | 89 |
| 535 | 20240412 | 104800 | 2822419600 | 22200 | 22200 | 22250 | 22150 | 636 |
| 536 | 20240412 | 104700 | 2808300700 | 22200 | 22150 | 22250 | 22150 | 3379 |
| 537 | 20240412 | 104600 | 2733297850 | 22100 | 22100 | 22150 | 22050 | 2445 |
| 538 | 20240412 | 104500 | 2679185250 | 22100 | 22100 | 22150 | 22100 | 551 |
| 539 | 20240412 | 104400 | 2667007950 | 22150 | 22150 | 22150 | 22100 | 395 |
| 540 | 20240412 | 104300 | 2658276350 | 22150 | 22100 | 22150 | 22100 | 359 |
| 541 | 20240412 | 104200 | 2650337200 | 22150 | 22100 | 22150 | 22100 | 632 |
| 542 | 20240412 | 104100 | 2636369850 | 22100 | 22150 | 22150 | 22100 | 177 |
| 543 | 20240412 | 104000 | 2632454300 | 22150 | 22150 | 22150 | 22100 | 234 |
| 544 | 20240412 | 103900 | 2627282150 | 22150 | 22150 | 22150 | 22100 | 654 |
| 545 | 20240412 | 103800 | 2612796100 | 22150 | 22100 | 22150 | 22100 | 59 |
| 546 | 20240412 | 103700 | 2611490200 | 22150 | 22150 | 22150 | 22100 | 74 |
| 547 | 20240412 | 103600 | 2609854250 | 22150 | 22150 | 22150 | 22150 | 297 |
| 548 | 20240412 | 103500 | 2603275700 | 22100 | 22150 | 22150 | 22100 | 38 |
| 549 | 20240412 | 103400 | 2602434950 | 22150 | 22150 | 22150 | 22150 | 169 |
| 550 | 20240412 | 103300 | 2598691600 | 22100 | 22100 | 22100 | 22100 | 714 |
| 551 | 20240412 | 103200 | 2582912200 | 22100 | 22050 | 22100 | 22050 | 8 |
| 552 | 20240412 | 103100 | 2582735750 | 22100 | 22100 | 22100 | 22100 | 5 |
| 553 | 20240412 | 103000 | 2582625250 | 22100 | 22050 | 22100 | 22000 | 279 |
| 554 | 20240412 | 102900 | 2576473250 | 22050 | 22000 | 22050 | 22000 | 172 |
| 555 | 20240412 | 102800 | 2572681850 | 22050 | 22100 | 22100 | 22000 | 362 |
| 556 | 20240412 | 102700 | 2564714000 | 22100 | 22000 | 22100 | 22000 | 1024 |
| 557 | 20240412 | 102600 | 2542136300 | 22000 | 22000 | 22050 | 22000 | 934 |
| 558 | 20240412 | 102500 | 2521575750 | 22000 | 22050 | 22050 | 21950 | 255 |
| 559 | 20240412 | 102400 | 2515965900 | 22050 | 22050 | 22050 | 22000 | 561 |
| 560 | 20240412 | 102300 | 2503622750 | 22100 | 22100 | 22100 | 22050 | 2229 |
| 561 | 20240412 | 102200 | 2454362950 | 22150 | 22150 | 22150 | 22100 | 41 |
| 562 | 20240412 | 102100 | 2453455150 | 22150 | 22100 | 22150 | 22100 | 241 |
| 563 | 20240412 | 102000 | 2448119900 | 22100 | 22150 | 22150 | 22100 | 110 |
| 564 | 20240412 | 101900 | 2445686350 | 22150 | 22150 | 22150 | 22100 | 1265 |
| 565 | 20240412 | 101800 | 2417683800 | 22150 | 22050 | 22150 | 22050 | 16489 |
| 566 | 20240412 | 101700 | 2053904350 | 22050 | 22050 | 22050 | 22000 | 273 |
| 567 | 20240412 | 101600 | 2047893000 | 22050 | 22000 | 22050 | 22000 | 1760 |
| 568 | 20240412 | 101500 | 2009107300 | 22050 | 21950 | 22050 | 21950 | 2023 |
| 569 | 20240412 | 101400 | 1964599000 | 22000 | 22000 | 22000 | 21950 | 231 |
| 570 | 20240412 | 101300 | 1959517900 | 22000 | 21950 | 22000 | 21950 | 278 |
| 571 | 20240412 | 101200 | 1953415200 | 21950 | 21950 | 21950 | 21900 | 358 |
| 572 | 20240412 | 101100 | 1945561500 | 21950 | 21900 | 21950 | 21900 | 204 |
| 573 | 20240412 | 101000 | 1941093850 | 21950 | 21950 | 21950 | 21950 | 178 |
| 574 | 20240412 | 100900 | 1937186750 | 21950 | 21900 | 21950 | 21900 | 73 |
| 575 | 20240412 | 100800 | 1935587900 | 21950 | 21950 | 21950 | 21900 | 575 |
| 576 | 20240412 | 100700 | 1922981800 | 21900 | 21950 | 21950 | 21900 | 1030 |
| 577 | 20240412 | 100600 | 1900373650 | 22000 | 22000 | 22000 | 21950 | 11 |
| 578 | 20240412 | 100500 | 1900132050 | 21950 | 22000 | 22000 | 21950 | 401 |
| 579 | 20240412 | 100400 | 1891329700 | 22000 | 22000 | 22000 | 21950 | 93 |
| 580 | 20240412 | 100300 | 1889284050 | 22000 | 21950 | 22000 | 21900 | 1802 |
| 581 | 20240412 | 100200 | 1849733300 | 22050 | 21950 | 22050 | 21950 | 2548 |
| 582 | 20240412 | 100100 | 1793681000 | 21950 | 21950 | 21950 | 21950 | 113 |
| 583 | 20240412 | 100000 | 1791200650 | 22000 | 21950 | 22000 | 21900 | 670 |
| 584 | 20240412 | 095900 | 1776503900 | 21950 | 21950 | 21950 | 21900 | 1162 |
| 585 | 20240412 | 095800 | 1751001150 | 21950 | 21900 | 21950 | 21900 | 1650 |
| 586 | 20240412 | 095700 | 1714816000 | 21900 | 21950 | 21950 | 21850 | 560 |
| 587 | 20240412 | 095600 | 1702552250 | 21950 | 21900 | 21950 | 21900 | 1002 |
| 588 | 20240412 | 095500 | 1680607350 | 21850 | 21850 | 21950 | 21850 | 1874 |
| 589 | 20240412 | 095400 | 1639591650 | 21850 | 21850 | 21900 | 21800 | 1011 |
| 590 | 20240412 | 095300 | 1617507350 | 21850 | 21850 | 21850 | 21800 | 725 |
| 591 | 20240412 | 095200 | 1601669300 | 21850 | 21850 | 21850 | 21850 | 968 |
| 592 | 20240412 | 095100 | 1580518500 | 21850 | 21850 | 21850 | 21800 | 403 |
| 593 | 20240412 | 095000 | 1571732950 | 21850 | 21800 | 21850 | 21800 | 71 |
| 594 | 20240412 | 094900 | 1570185100 | 21850 | 21850 | 21850 | 21850 | 219 |
| 595 | 20240412 | 094800 | 1565399950 | 21850 | 21750 | 21850 | 21750 | 1980 |
| 596 | 20240412 | 094700 | 1522240200 | 21800 | 21800 | 21800 | 21750 | 433 |
| 597 | 20240412 | 094600 | 1512816650 | 21800 | 21850 | 21850 | 21750 | 4204 |
| 598 | 20240412 | 094500 | 1421265000 | 21900 | 21900 | 21900 | 21800 | 2077 |
| 599 | 20240412 | 094400 | 1375882450 | 21850 | 21850 | 21900 | 21850 | 117 |
| 600 | 20240412 | 094300 | 1373320300 | 21900 | 21950 | 21950 | 21900 | 659 |
| 601 | 20240412 | 094200 | 1358888050 | 21900 | 21900 | 21950 | 21900 | 1064 |
| 602 | 20240412 | 094100 | 1335583650 | 21900 | 21850 | 21900 | 21850 | 500 |
| 603 | 20240412 | 094000 | 1324636150 | 21900 | 21900 | 21900 | 21850 | 17 |
| 604 | 20240412 | 093900 | 1324264350 | 21850 | 21900 | 21900 | 21850 | 84 |
| 605 | 20240412 | 093800 | 1322428900 | 21850 | 21900 | 21900 | 21850 | 308 |
| 606 | 20240412 | 093700 | 1315689650 | 21900 | 21900 | 21900 | 21850 | 3532 |
| 607 | 20240412 | 093600 | 1238512750 | 21900 | 21850 | 21900 | 21850 | 112 |
| 608 | 20240412 | 093500 | 1236065450 | 21900 | 21950 | 21950 | 21900 | 57 |
| 609 | 20240412 | 093400 | 1234817100 | 21850 | 21900 | 21950 | 21850 | 243 |
| 610 | 20240412 | 093300 | 1229499850 | 21950 | 21900 | 21950 | 21850 | 1119 |
| 611 | 20240412 | 093200 | 1204980950 | 21950 | 21850 | 21950 | 21850 | 551 |
| 612 | 20240412 | 093100 | 1192900000 | 21850 | 21850 | 21850 | 21850 | 585 |
| 613 | 20240412 | 093000 | 1180117750 | 21850 | 21850 | 21850 | 21850 | 709 |
| 614 | 20240412 | 092900 | 1164626100 | 21850 | 21850 | 21850 | 21850 | 174 |
| 615 | 20240412 | 092800 | 1160824200 | 21850 | 21850 | 21850 | 21800 | 2494 |
| 616 | 20240412 | 092700 | 1106349900 | 21850 | 21850 | 21900 | 21850 | 607 |
| 617 | 20240412 | 092600 | 1093075700 | 21900 | 21850 | 21900 | 21800 | 1494 |
| 618 | 20240412 | 092500 | 1060424450 | 21850 | 21800 | 21850 | 21800 | 2276 |
| 619 | 20240412 | 092400 | 1010723500 | 21750 | 21800 | 21800 | 21750 | 584 |
| 620 | 20240412 | 092300 | 997992800 | 21800 | 21800 | 21800 | 21800 | 1189 |
| 621 | 20240412 | 092200 | 972072600 | 21750 | 21800 | 21800 | 21750 | 2745 |
| 622 | 20240412 | 092100 | 912352450 | 21800 | 21950 | 21950 | 21750 | 6070 |
| 623 | 20240412 | 092000 | 779703850 | 21950 | 21950 | 21950 | 21950 | 193 |
| 624 | 20240412 | 091900 | 775467500 | 21950 | 21950 | 21950 | 21950 | 1859 |
| 625 | 20240412 | 091800 | 734662450 | 21950 | 21950 | 21950 | 21900 | 1833 |
| 626 | 20240412 | 091700 | 694444600 | 21900 | 21900 | 21950 | 21900 | 517 |
| 627 | 20240412 | 091600 | 683122250 | 21950 | 21900 | 21950 | 21900 | 1262 |
| 628 | 20240412 | 091500 | 655479800 | 21950 | 21900 | 21950 | 21900 | 667 |
| 629 | 20240412 | 091400 | 640872050 | 21950 | 21900 | 21950 | 21900 | 768 |
| 630 | 20240412 | 091300 | 624047600 | 21900 | 21950 | 22000 | 21900 | 1504 |
| 631 | 20240412 | 091200 | 591043900 | 22000 | 22050 | 22050 | 22000 | 3521 |
| 632 | 20240412 | 091100 | 513565300 | 22100 | 22000 | 22100 | 22000 | 943 |
| 633 | 20240412 | 091000 | 492769900 | 22000 | 22000 | 22000 | 21950 | 993 |
| 634 | 20240412 | 090900 | 470928550 | 21950 | 22000 | 22000 | 21950 | 173 |
| 635 | 20240412 | 090800 | 467126150 | 22000 | 22000 | 22050 | 22000 | 528 |
| 636 | 20240412 | 090700 | 455510050 | 22000 | 22000 | 22050 | 21950 | 1737 |
| 637 | 20240412 | 090600 | 417298600 | 21950 | 22000 | 22050 | 21950 | 3878 |
| 638 | 20240412 | 090500 | 331999050 | 22000 | 22100 | 22100 | 22000 | 3095 |
| 639 | 20240412 | 090400 | 263773650 | 22100 | 22100 | 22100 | 22050 | 464 |
| 640 | 20240412 | 090300 | 253530600 | 22050 | 22150 | 22200 | 22050 | 2344 |
| 641 | 20240412 | 090200 | 201661900 | 22150 | 22100 | 22200 | 22100 | 1875 |
| 642 | 20240412 | 090100 | 160142700 | 22100 | 22100 | 22150 | 22050 | 1271 |
| 643 | 20240412 | 090000 | 132038350 | 22150 | 22100 | 22150 | 22050 | 5973 |