32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 5380 |
| 3 | 20240305 | 195200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20240305 | 195100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20240305 | 195000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20240305 | 194900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20240305 | 194800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20240305 | 194700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20240305 | 194600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20240305 | 194500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20240305 | 194400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20240305 | 194300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20240305 | 194200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20240305 | 194100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20240305 | 194000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20240305 | 193900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20240305 | 193800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20240305 | 193700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20240305 | 193600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20240305 | 193500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20240305 | 193400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20240305 | 193300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20240305 | 193200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20240305 | 193100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20240305 | 193000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20240305 | 192900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20240305 | 192800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20240305 | 192700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20240305 | 192600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20240305 | 192500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20240305 | 192400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20240305 | 192300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 5380 |
| 33 | 20240305 | 192200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20240305 | 192100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20240305 | 192000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20240305 | 191900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20240305 | 191800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20240305 | 191700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20240305 | 191600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20240305 | 191500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20240305 | 191400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20240305 | 191300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20240305 | 191200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20240305 | 191100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20240305 | 191000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20240305 | 190900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20240305 | 190800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20240305 | 190700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20240305 | 190600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20240305 | 190500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20240305 | 190400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20240305 | 190300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20240305 | 190200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20240305 | 190100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20240305 | 190000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20240305 | 185900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20240305 | 185800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20240305 | 185700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20240305 | 185600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20240305 | 185500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20240305 | 185400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20240305 | 185300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 5380 |
| 63 | 20240305 | 185200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20240305 | 185100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20240305 | 185000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20240305 | 184900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20240305 | 184800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20240305 | 184700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20240305 | 184600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20240305 | 184500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20240305 | 184400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20240305 | 184300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20240305 | 184200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20240305 | 184100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20240305 | 184000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20240305 | 183900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20240305 | 183800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20240305 | 183700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20240305 | 183600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20240305 | 183500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20240305 | 183400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20240305 | 183300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20240305 | 183200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20240305 | 183100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20240305 | 183000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20240305 | 182900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20240305 | 182800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20240305 | 182700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20240305 | 182600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20240305 | 182500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20240305 | 182400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20240305 | 182300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 5380 |
| 93 | 20240305 | 182200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20240305 | 182100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20240305 | 182000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20240305 | 181900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20240305 | 181800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20240305 | 181700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20240305 | 181600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20240305 | 181500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20240305 | 181400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20240305 | 181300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20240305 | 181200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20240305 | 181100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20240305 | 181000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20240305 | 180900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20240305 | 180800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20240305 | 180700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20240305 | 180600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20240305 | 180500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20240305 | 180400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20240305 | 180300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20240305 | 180200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20240305 | 180100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20240305 | 180000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20240305 | 175900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20240305 | 175800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20240305 | 175700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20240305 | 175600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20240305 | 175500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20240305 | 175400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20240305 | 175300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 5380 |
| 123 | 20240305 | 175200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20240305 | 175100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20240305 | 175000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20240305 | 174900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20240305 | 174800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20240305 | 174700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20240305 | 174600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20240305 | 174500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20240305 | 174400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20240305 | 174300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20240305 | 174200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20240305 | 174100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20240305 | 174000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20240305 | 173900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20240305 | 173800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20240305 | 173700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20240305 | 173600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20240305 | 173500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20240305 | 173400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20240305 | 173300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20240305 | 173200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20240305 | 173100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20240305 | 173000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20240305 | 172900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20240305 | 172800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20240305 | 172700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20240305 | 172600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20240305 | 172500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20240305 | 172400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20240305 | 172300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 5380 |
| 153 | 20240305 | 172200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20240305 | 172100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20240305 | 172000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20240305 | 171900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20240305 | 171800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20240305 | 171700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20240305 | 171600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20240305 | 171500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20240305 | 171400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20240305 | 171300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20240305 | 171200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20240305 | 171100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20240305 | 171000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20240305 | 170900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20240305 | 170800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20240305 | 170700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20240305 | 170600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20240305 | 170500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20240305 | 170400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20240305 | 170300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20240305 | 170200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20240305 | 170100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20240305 | 170000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20240305 | 165900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20240305 | 165800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20240305 | 165700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20240305 | 165600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20240305 | 165500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20240305 | 165400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20240305 | 165300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 5380 |
| 183 | 20240305 | 165200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20240305 | 165100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20240305 | 165000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20240305 | 164900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20240305 | 164800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20240305 | 164700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20240305 | 164600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20240305 | 164500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20240305 | 164400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20240305 | 164300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20240305 | 164200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20240305 | 164100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20240305 | 164000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20240305 | 163900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20240305 | 163800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20240305 | 163700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20240305 | 163600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20240305 | 163500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20240305 | 163400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20240305 | 163300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20240305 | 163200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20240305 | 163100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20240305 | 163000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20240305 | 162900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20240305 | 162800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20240305 | 162700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20240305 | 162600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20240305 | 162500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20240305 | 162400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20240305 | 162300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 5380 |
| 213 | 20240305 | 162200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20240305 | 162100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20240305 | 162000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20240305 | 161900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20240305 | 161800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20240305 | 161700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20240305 | 161600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20240305 | 161500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20240305 | 161400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20240305 | 161300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20240305 | 161200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20240305 | 161100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20240305 | 161000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20240305 | 160900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20240305 | 160800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20240305 | 160700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20240305 | 160600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20240305 | 160500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20240305 | 160400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20240305 | 160300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20240305 | 160200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20240305 | 160100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20240305 | 160000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20240305 | 155900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20240305 | 155800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20240305 | 155700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20240305 | 155600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20240305 | 155500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20240305 | 155400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20240305 | 155300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 5380 |
| 243 | 20240305 | 155200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20240305 | 155100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20240305 | 155000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20240305 | 154900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20240305 | 154800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20240305 | 154700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20240305 | 154600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20240305 | 154500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20240305 | 154400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20240305 | 154300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20240305 | 154200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20240305 | 154100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20240305 | 154000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20240305 | 153900 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20240305 | 153800 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20240305 | 153700 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20240305 | 153600 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20240305 | 153500 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20240305 | 153400 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 262 | 20240305 | 153300 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 263 | 20240305 | 153200 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 264 | 20240305 | 153100 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 265 | 20240305 | 153000 | 5866473480 | 8590 | 8590 | 8590 | 8590 | 5380 |
| 266 | 20240305 | 152900 | 5820259280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 267 | 20240305 | 152800 | 5820259280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 268 | 20240305 | 152700 | 5820259280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 269 | 20240305 | 152600 | 5820259280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 270 | 20240305 | 152500 | 5820259280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 271 | 20240305 | 152400 | 5820259280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 272 | 20240305 | 152300 | 5820259280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 273 | 20240305 | 152200 | 5820259280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 274 | 20240305 | 152100 | 5820259280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 275 | 20240305 | 152000 | 5820259280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 276 | 20240305 | 151900 | 5820259280 | 8590 | 8560 | 8590 | 8550 | 2120 |
| 277 | 20240305 | 151800 | 5802096050 | 8560 | 8560 | 8570 | 8550 | 2197 |
| 278 | 20240305 | 151700 | 5783288450 | 8560 | 8570 | 8580 | 8560 | 1600 |
| 279 | 20240305 | 151600 | 5769575980 | 8580 | 8580 | 8580 | 8570 | 1254 |
| 280 | 20240305 | 151500 | 5758817970 | 8580 | 8580 | 8580 | 8560 | 336 |
| 281 | 20240305 | 151400 | 5755935500 | 8570 | 8570 | 8580 | 8560 | 66 |
| 282 | 20240305 | 151300 | 5755369290 | 8560 | 8580 | 8590 | 8560 | 2337 |
| 283 | 20240305 | 151200 | 5735332530 | 8590 | 8570 | 8590 | 8570 | 744 |
| 284 | 20240305 | 151100 | 5728953450 | 8570 | 8600 | 8600 | 8570 | 504 |
| 285 | 20240305 | 151000 | 5724625690 | 8600 | 8590 | 8600 | 8580 | 105 |
| 286 | 20240305 | 150900 | 5723723770 | 8580 | 8580 | 8590 | 8580 | 91 |
| 287 | 20240305 | 150800 | 5722942940 | 8600 | 8570 | 8600 | 8570 | 1372 |
| 288 | 20240305 | 150700 | 5711145830 | 8600 | 8580 | 8600 | 8570 | 436 |
| 289 | 20240305 | 150600 | 5707402160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20240305 | 150500 | 5707402160 | 8580 | 8560 | 8580 | 8550 | 3504 |
| 291 | 20240305 | 150400 | 5677350140 | 8550 | 8570 | 8570 | 8550 | 178 |
| 292 | 20240305 | 150300 | 5675825310 | 8550 | 8560 | 8580 | 8550 | 515 |
| 293 | 20240305 | 150200 | 5671417140 | 8560 | 8570 | 8570 | 8560 | 237 |
| 294 | 20240305 | 150100 | 5669386170 | 8570 | 8580 | 8580 | 8570 | 82 |
| 295 | 20240305 | 150000 | 5668682620 | 8580 | 8570 | 8580 | 8560 | 450 |
| 296 | 20240305 | 145900 | 5664823310 | 8580 | 8570 | 8580 | 8570 | 448 |
| 297 | 20240305 | 145800 | 5660981500 | 8570 | 8560 | 8580 | 8550 | 1740 |
| 298 | 20240305 | 145700 | 5646055860 | 8580 | 8560 | 8580 | 8550 | 2519 |
| 299 | 20240305 | 145600 | 5624488670 | 8550 | 8560 | 8560 | 8550 | 552 |
| 300 | 20240305 | 145500 | 5619764590 | 8550 | 8550 | 8560 | 8550 | 1289 |
| 301 | 20240305 | 145400 | 5608741470 | 8560 | 8570 | 8570 | 8530 | 3585 |
| 302 | 20240305 | 145300 | 5578078200 | 8560 | 8570 | 8570 | 8560 | 724 |
| 303 | 20240305 | 145200 | 5571875630 | 8580 | 8570 | 8580 | 8550 | 419 |
| 304 | 20240305 | 145100 | 5568288310 | 8570 | 8570 | 8580 | 8570 | 509 |
| 305 | 20240305 | 145000 | 5563924140 | 8560 | 8550 | 8560 | 8550 | 368 |
| 306 | 20240305 | 144900 | 5560775110 | 8550 | 8590 | 8590 | 8550 | 891 |
| 307 | 20240305 | 144800 | 5553135770 | 8580 | 8580 | 8590 | 8570 | 461 |
| 308 | 20240305 | 144700 | 5549178760 | 8560 | 8600 | 8610 | 8560 | 788 |
| 309 | 20240305 | 144600 | 5542413490 | 8580 | 8590 | 8600 | 8580 | 1028 |
| 310 | 20240305 | 144500 | 5533577710 | 8580 | 8580 | 8590 | 8570 | 349 |
| 311 | 20240305 | 144400 | 5530582550 | 8570 | 8580 | 8580 | 8560 | 899 |
| 312 | 20240305 | 144300 | 5522880590 | 8570 | 8580 | 8580 | 8570 | 464 |
| 313 | 20240305 | 144200 | 5518899690 | 8570 | 8570 | 8580 | 8570 | 206 |
| 314 | 20240305 | 144100 | 5517132330 | 8560 | 8580 | 8580 | 8560 | 461 |
| 315 | 20240305 | 144000 | 5513179060 | 8580 | 8590 | 8590 | 8570 | 931 |
| 316 | 20240305 | 143900 | 5505187200 | 8580 | 8590 | 8590 | 8580 | 288 |
| 317 | 20240305 | 143800 | 5502713430 | 8580 | 8590 | 8600 | 8580 | 1276 |
| 318 | 20240305 | 143700 | 5491746460 | 8580 | 8590 | 8600 | 8580 | 435 |
| 319 | 20240305 | 143600 | 5488009940 | 8600 | 8590 | 8600 | 8580 | 426 |
| 320 | 20240305 | 143500 | 5484351010 | 8600 | 8590 | 8600 | 8590 | 931 |
| 321 | 20240305 | 143400 | 5476348710 | 8580 | 8590 | 8600 | 8560 | 1865 |
| 322 | 20240305 | 143300 | 5460343870 | 8610 | 8610 | 8610 | 8580 | 1954 |
| 323 | 20240305 | 143200 | 5443541040 | 8600 | 8610 | 8620 | 8600 | 363 |
| 324 | 20240305 | 143100 | 5440414970 | 8620 | 8600 | 8620 | 8590 | 590 |
| 325 | 20240305 | 143000 | 5435339010 | 8590 | 8600 | 8600 | 8590 | 436 |
| 326 | 20240305 | 142900 | 5431589720 | 8590 | 8600 | 8600 | 8590 | 743 |
| 327 | 20240305 | 142800 | 5425201260 | 8600 | 8590 | 8600 | 8580 | 3063 |
| 328 | 20240305 | 142700 | 5398877010 | 8580 | 8570 | 8590 | 8570 | 697 |
| 329 | 20240305 | 142600 | 5392897140 | 8580 | 8560 | 8580 | 8540 | 2166 |
| 330 | 20240305 | 142500 | 5374345390 | 8570 | 8550 | 8570 | 8550 | 340 |
| 331 | 20240305 | 142400 | 5371435180 | 8530 | 8560 | 8560 | 8520 | 597 |
| 332 | 20240305 | 142300 | 5366332320 | 8540 | 8550 | 8560 | 8540 | 842 |
| 333 | 20240305 | 142200 | 5359133210 | 8550 | 8530 | 8550 | 8530 | 1182 |
| 334 | 20240305 | 142100 | 5349028890 | 8530 | 8540 | 8540 | 8530 | 767 |
| 335 | 20240305 | 142000 | 5342483520 | 8530 | 8540 | 8540 | 8530 | 657 |
| 336 | 20240305 | 141900 | 5336873270 | 8550 | 8540 | 8550 | 8540 | 214 |
| 337 | 20240305 | 141800 | 5335045700 | 8530 | 8540 | 8540 | 8530 | 576 |
| 338 | 20240305 | 141700 | 5330128940 | 8540 | 8540 | 8560 | 8520 | 5683 |
| 339 | 20240305 | 141600 | 5281596700 | 8530 | 8550 | 8550 | 8530 | 1883 |
| 340 | 20240305 | 141500 | 5265513680 | 8550 | 8550 | 8560 | 8540 | 455 |
| 341 | 20240305 | 141400 | 5261621220 | 8550 | 8560 | 8560 | 8540 | 640 |
| 342 | 20240305 | 141300 | 5256145520 | 8560 | 8560 | 8560 | 8540 | 240 |
| 343 | 20240305 | 141200 | 5254093580 | 8540 | 8550 | 8550 | 8540 | 763 |
| 344 | 20240305 | 141100 | 5247571630 | 8540 | 8550 | 8550 | 8540 | 738 |
| 345 | 20240305 | 141000 | 5241262090 | 8540 | 8560 | 8560 | 8540 | 254 |
| 346 | 20240305 | 140900 | 5239090920 | 8540 | 8540 | 8550 | 8540 | 1526 |
| 347 | 20240305 | 140800 | 5226044400 | 8540 | 8540 | 8550 | 8530 | 510 |
| 348 | 20240305 | 140700 | 5221687890 | 8540 | 8580 | 8580 | 8540 | 259 |
| 349 | 20240305 | 140600 | 5219475320 | 8550 | 8540 | 8580 | 8530 | 2608 |
| 350 | 20240305 | 140500 | 5197189320 | 8520 | 8570 | 8580 | 8520 | 4870 |
| 351 | 20240305 | 140400 | 5155541040 | 8570 | 8570 | 8570 | 8560 | 463 |
| 352 | 20240305 | 140300 | 5151573360 | 8560 | 8550 | 8560 | 8550 | 143 |
| 353 | 20240305 | 140200 | 5150349340 | 8550 | 8560 | 8570 | 8550 | 456 |
| 354 | 20240305 | 140100 | 5146445400 | 8570 | 8570 | 8570 | 8570 | 51 |
| 355 | 20240305 | 140000 | 5146008330 | 8530 | 8550 | 8570 | 8520 | 1793 |
| 356 | 20240305 | 135900 | 5130680750 | 8540 | 8550 | 8550 | 8540 | 147 |
| 357 | 20240305 | 135800 | 5129424050 | 8540 | 8530 | 8540 | 8530 | 141 |
| 358 | 20240305 | 135700 | 5128220170 | 8520 | 8530 | 8530 | 8520 | 181 |
| 359 | 20240305 | 135600 | 5126676340 | 8520 | 8520 | 8520 | 8520 | 124 |
| 360 | 20240305 | 135500 | 5125619860 | 8520 | 8520 | 8520 | 8510 | 369 |
| 361 | 20240305 | 135400 | 5122476640 | 8520 | 8520 | 8520 | 8510 | 214 |
| 362 | 20240305 | 135300 | 5120653980 | 8510 | 8530 | 8530 | 8510 | 957 |
| 363 | 20240305 | 135200 | 5112499410 | 8520 | 8530 | 8530 | 8520 | 145 |
| 364 | 20240305 | 135100 | 5111262570 | 8530 | 8550 | 8550 | 8530 | 15 |
| 365 | 20240305 | 135000 | 5111134420 | 8520 | 8520 | 8530 | 8510 | 609 |
| 366 | 20240305 | 134900 | 5105943260 | 8520 | 8520 | 8530 | 8520 | 321 |
| 367 | 20240305 | 134800 | 5103207650 | 8510 | 8520 | 8520 | 8510 | 284 |
| 368 | 20240305 | 134700 | 5100788110 | 8510 | 8520 | 8520 | 8510 | 60 |
| 369 | 20240305 | 134600 | 5100276960 | 8510 | 8510 | 8510 | 8500 | 227 |
| 370 | 20240305 | 134500 | 5098345230 | 8500 | 8500 | 8500 | 8500 | 1 |
| 371 | 20240305 | 134400 | 5098336730 | 8490 | 8500 | 8500 | 8490 | 1661 |
| 372 | 20240305 | 134300 | 5084227820 | 8500 | 8550 | 8550 | 8500 | 1017 |
| 373 | 20240305 | 134200 | 5075580450 | 8550 | 8550 | 8550 | 8550 | 50 |
| 374 | 20240305 | 134100 | 5075152950 | 8570 | 8510 | 8570 | 8490 | 10217 |
| 375 | 20240305 | 134000 | 4988132730 | 8500 | 8510 | 8510 | 8500 | 253 |
| 376 | 20240305 | 133900 | 4985979830 | 8500 | 8510 | 8510 | 8500 | 858 |
| 377 | 20240305 | 133800 | 4978683260 | 8510 | 8520 | 8520 | 8510 | 213 |
| 378 | 20240305 | 133700 | 4976868610 | 8510 | 8500 | 8510 | 8500 | 243 |
| 379 | 20240305 | 133600 | 4974800920 | 8500 | 8520 | 8530 | 8500 | 5621 |
| 380 | 20240305 | 133500 | 4926981010 | 8520 | 8520 | 8530 | 8520 | 208 |
| 381 | 20240305 | 133400 | 4925208830 | 8520 | 8530 | 8540 | 8510 | 3021 |
| 382 | 20240305 | 133300 | 4899451670 | 8530 | 8560 | 8560 | 8530 | 510 |
| 383 | 20240305 | 133200 | 4895097260 | 8570 | 8550 | 8570 | 8530 | 202 |
| 384 | 20240305 | 133100 | 4893370550 | 8540 | 8560 | 8560 | 8540 | 1773 |
| 385 | 20240305 | 133000 | 4878216260 | 8550 | 8560 | 8560 | 8550 | 50 |
| 386 | 20240305 | 132900 | 4877788270 | 8550 | 8560 | 8590 | 8550 | 1297 |
| 387 | 20240305 | 132800 | 4866661270 | 8570 | 8550 | 8570 | 8540 | 650 |
| 388 | 20240305 | 132700 | 4861097610 | 8570 | 8560 | 8570 | 8550 | 1388 |
| 389 | 20240305 | 132600 | 4849228450 | 8580 | 8570 | 8590 | 8550 | 1590 |
| 390 | 20240305 | 132500 | 4835618360 | 8600 | 8590 | 8600 | 8550 | 1866 |
| 391 | 20240305 | 132400 | 4819646630 | 8600 | 8560 | 8600 | 8560 | 16 |
| 392 | 20240305 | 132300 | 4819509480 | 8550 | 8580 | 8580 | 8550 | 275 |
| 393 | 20240305 | 132200 | 4817154850 | 8600 | 8590 | 8600 | 8590 | 100 |
| 394 | 20240305 | 132100 | 4816295390 | 8600 | 8570 | 8600 | 8570 | 1238 |
| 395 | 20240305 | 132000 | 4805652880 | 8610 | 8580 | 8610 | 8560 | 2871 |
| 396 | 20240305 | 131900 | 4781040310 | 8580 | 8620 | 8630 | 8580 | 1816 |
| 397 | 20240305 | 131800 | 4765421410 | 8620 | 8620 | 8620 | 8620 | 2 |
| 398 | 20240305 | 131700 | 4765404170 | 8620 | 8620 | 8630 | 8610 | 55 |
| 399 | 20240305 | 131600 | 4764930090 | 8610 | 8620 | 8630 | 8610 | 1037 |
| 400 | 20240305 | 131500 | 4755985420 | 8620 | 8620 | 8630 | 8610 | 747 |
| 401 | 20240305 | 131400 | 4749543720 | 8630 | 8640 | 8640 | 8590 | 998 |
| 402 | 20240305 | 131300 | 4740955820 | 8630 | 8600 | 8650 | 8590 | 2673 |
| 403 | 20240305 | 131200 | 4717881920 | 8580 | 8640 | 8640 | 8580 | 11491 |
| 404 | 20240305 | 131100 | 4619038090 | 8650 | 8640 | 8650 | 8630 | 856 |
| 405 | 20240305 | 131000 | 4611636570 | 8630 | 8630 | 8640 | 8630 | 529 |
| 406 | 20240305 | 130900 | 4607069080 | 8630 | 8620 | 8630 | 8610 | 415 |
| 407 | 20240305 | 130800 | 4603493540 | 8620 | 8620 | 8620 | 8600 | 350 |
| 408 | 20240305 | 130700 | 4600478350 | 8620 | 8610 | 8620 | 8610 | 246 |
| 409 | 20240305 | 130600 | 4598359120 | 8610 | 8610 | 8620 | 8610 | 126 |
| 410 | 20240305 | 130500 | 4597273140 | 8610 | 8600 | 8620 | 8600 | 315 |
| 411 | 20240305 | 130400 | 4594558360 | 8600 | 8600 | 8600 | 8590 | 835 |
| 412 | 20240305 | 130300 | 4587377880 | 8580 | 8560 | 8590 | 8560 | 2191 |
| 413 | 20240305 | 130200 | 4568574600 | 8590 | 8550 | 8590 | 8550 | 38 |
| 414 | 20240305 | 130100 | 4568248220 | 8600 | 8590 | 8600 | 8550 | 2778 |
| 415 | 20240305 | 130000 | 4544446630 | 8590 | 8590 | 8600 | 8580 | 453 |
| 416 | 20240305 | 125900 | 4540555620 | 8570 | 8570 | 8590 | 8560 | 278 |
| 417 | 20240305 | 125800 | 4538173220 | 8560 | 8580 | 8580 | 8560 | 557 |
| 418 | 20240305 | 125700 | 4533396970 | 8620 | 8570 | 8620 | 8540 | 3482 |
| 419 | 20240305 | 125600 | 4503543630 | 8590 | 8620 | 8620 | 8560 | 1505 |
| 420 | 20240305 | 125500 | 4490619790 | 8620 | 8610 | 8640 | 8600 | 4504 |
| 421 | 20240305 | 125400 | 4451772210 | 8620 | 8540 | 8620 | 8540 | 5035 |
| 422 | 20240305 | 125300 | 4408607900 | 8530 | 8540 | 8540 | 8530 | 219 |
| 423 | 20240305 | 125200 | 4406737970 | 8540 | 8550 | 8550 | 8540 | 132 |
| 424 | 20240305 | 125100 | 4405610490 | 8560 | 8530 | 8560 | 8520 | 2688 |
| 425 | 20240305 | 125000 | 4382683160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 426 | 20240305 | 124900 | 4382683160 | 8520 | 8570 | 8570 | 8520 | 2511 |
| 427 | 20240305 | 124800 | 4361252980 | 8570 | 8570 | 8570 | 8570 | 0 |
| 428 | 20240305 | 124700 | 4361252980 | 8570 | 8570 | 8570 | 8550 | 261 |
| 429 | 20240305 | 124600 | 4359016820 | 8550 | 8550 | 8550 | 8550 | 0 |
| 430 | 20240305 | 124500 | 4359016820 | 8550 | 8560 | 8560 | 8550 | 301 |
| 431 | 20240305 | 124400 | 4356440410 | 8580 | 8560 | 8580 | 8560 | 303 |
| 432 | 20240305 | 124300 | 4353845020 | 8570 | 8570 | 8580 | 8570 | 69 |
| 433 | 20240305 | 124200 | 4353253200 | 8570 | 8570 | 8570 | 8570 | 1 |
| 434 | 20240305 | 124100 | 4353244630 | 8560 | 8570 | 8570 | 8560 | 425 |
| 435 | 20240305 | 124000 | 4349602500 | 8570 | 8570 | 8570 | 8570 | 51 |
| 436 | 20240305 | 123900 | 4349165430 | 8560 | 8580 | 8580 | 8560 | 270 |
| 437 | 20240305 | 123800 | 4346851180 | 8580 | 8580 | 8580 | 8580 | 25 |
| 438 | 20240305 | 123700 | 4346636680 | 8560 | 8560 | 8570 | 8560 | 258 |
| 439 | 20240305 | 123600 | 4344425740 | 8560 | 8560 | 8560 | 8560 | 79 |
| 440 | 20240305 | 123500 | 4343749500 | 8560 | 8560 | 8560 | 8560 | 0 |
| 441 | 20240305 | 123400 | 4343749500 | 8560 | 8560 | 8560 | 8560 | 10 |
| 442 | 20240305 | 123300 | 4343663900 | 8560 | 8550 | 8560 | 8550 | 552 |
| 443 | 20240305 | 123200 | 4338942020 | 8550 | 8550 | 8550 | 8550 | 5 |
| 444 | 20240305 | 123100 | 4338899270 | 8550 | 8560 | 8560 | 8550 | 192 |
| 445 | 20240305 | 123000 | 4337255860 | 8560 | 8550 | 8560 | 8540 | 259 |
| 446 | 20240305 | 122900 | 4335041310 | 8550 | 8550 | 8550 | 8540 | 892 |
| 447 | 20240305 | 122800 | 4327415210 | 8550 | 8560 | 8560 | 8530 | 1219 |
| 448 | 20240305 | 122700 | 4316999850 | 8550 | 8570 | 8570 | 8550 | 543 |
| 449 | 20240305 | 122600 | 4312351980 | 8560 | 8570 | 8570 | 8560 | 53 |
| 450 | 20240305 | 122500 | 4311897820 | 8570 | 8570 | 8580 | 8570 | 16 |
| 451 | 20240305 | 122400 | 4311760600 | 8550 | 8570 | 8570 | 8550 | 3175 |
| 452 | 20240305 | 122300 | 4284552850 | 8550 | 8560 | 8560 | 8550 | 52 |
| 453 | 20240305 | 122200 | 4284107760 | 8550 | 8570 | 8570 | 8550 | 198 |
| 454 | 20240305 | 122100 | 4282412870 | 8550 | 8560 | 8570 | 8550 | 270 |
| 455 | 20240305 | 122000 | 4280101340 | 8570 | 8570 | 8570 | 8550 | 552 |
| 456 | 20240305 | 121900 | 4275373190 | 8570 | 8560 | 8570 | 8560 | 64 |
| 457 | 20240305 | 121800 | 4274825300 | 8560 | 8560 | 8560 | 8560 | 106 |
| 458 | 20240305 | 121700 | 4273917940 | 8540 | 8550 | 8550 | 8540 | 143 |
| 459 | 20240305 | 121600 | 4272695360 | 8540 | 8550 | 8560 | 8540 | 218 |
| 460 | 20240305 | 121500 | 4270831620 | 8570 | 8550 | 8570 | 8550 | 244 |
| 461 | 20240305 | 121400 | 4268744420 | 8530 | 8530 | 8530 | 8530 | 602 |
| 462 | 20240305 | 121300 | 4263609360 | 8530 | 8550 | 8550 | 8530 | 664 |
| 463 | 20240305 | 121200 | 4257936780 | 8550 | 8570 | 8570 | 8550 | 180 |
| 464 | 20240305 | 121100 | 4256396060 | 8570 | 8560 | 8570 | 8550 | 7 |
| 465 | 20240305 | 121000 | 4256336160 | 8550 | 8560 | 8560 | 8550 | 52 |
| 466 | 20240305 | 120900 | 4255891070 | 8550 | 8560 | 8560 | 8550 | 753 |
| 467 | 20240305 | 120800 | 4249450760 | 8550 | 8560 | 8560 | 8550 | 871 |
| 468 | 20240305 | 120700 | 4241995440 | 8560 | 8570 | 8570 | 8560 | 556 |
| 469 | 20240305 | 120600 | 4237234080 | 8560 | 8570 | 8570 | 8560 | 238 |
| 470 | 20240305 | 120500 | 4235194540 | 8560 | 8560 | 8560 | 8560 | 10 |
| 471 | 20240305 | 120400 | 4235108940 | 8560 | 8570 | 8570 | 8560 | 392 |
| 472 | 20240305 | 120300 | 4231749710 | 8550 | 8540 | 8560 | 8540 | 640 |
| 473 | 20240305 | 120200 | 4226273730 | 8540 | 8550 | 8550 | 8540 | 405 |
| 474 | 20240305 | 120100 | 4222811180 | 8540 | 8550 | 8550 | 8540 | 315 |
| 475 | 20240305 | 120000 | 4220118080 | 8530 | 8550 | 8550 | 8530 | 253 |
| 476 | 20240305 | 115900 | 4217957000 | 8530 | 8530 | 8530 | 8530 | 0 |
| 477 | 20240305 | 115800 | 4217957000 | 8530 | 8530 | 8530 | 8530 | 28 |
| 478 | 20240305 | 115700 | 4217718160 | 8530 | 8540 | 8540 | 8530 | 569 |
| 479 | 20240305 | 115600 | 4212859160 | 8520 | 8520 | 8530 | 8510 | 1788 |
| 480 | 20240305 | 115500 | 4197616860 | 8520 | 8540 | 8540 | 8520 | 1173 |
| 481 | 20240305 | 115400 | 4187607050 | 8540 | 8560 | 8560 | 8540 | 449 |
| 482 | 20240305 | 115300 | 4183766690 | 8570 | 8560 | 8570 | 8550 | 469 |
| 483 | 20240305 | 115200 | 4179751610 | 8570 | 8570 | 8570 | 8570 | 2 |
| 484 | 20240305 | 115100 | 4179734470 | 8570 | 8580 | 8580 | 8560 | 395 |
| 485 | 20240305 | 115000 | 4176348740 | 8570 | 8560 | 8570 | 8550 | 1163 |
| 486 | 20240305 | 114900 | 4166393360 | 8550 | 8550 | 8560 | 8550 | 589 |
| 487 | 20240305 | 114800 | 4161352130 | 8560 | 8540 | 8560 | 8540 | 2740 |
| 488 | 20240305 | 114700 | 4137925380 | 8540 | 8540 | 8540 | 8540 | 19 |
| 489 | 20240305 | 114600 | 4137763120 | 8530 | 8540 | 8540 | 8530 | 56 |
| 490 | 20240305 | 114500 | 4137284910 | 8530 | 8530 | 8540 | 8530 | 181 |
| 491 | 20240305 | 114400 | 4135739950 | 8510 | 8520 | 8520 | 8510 | 66 |
| 492 | 20240305 | 114300 | 4135177680 | 8510 | 8500 | 8510 | 8500 | 204 |
| 493 | 20240305 | 114200 | 4133442690 | 8490 | 8500 | 8510 | 8490 | 399 |
| 494 | 20240305 | 114100 | 4130051350 | 8480 | 8480 | 8480 | 8480 | 179 |
| 495 | 20240305 | 114000 | 4128533430 | 8470 | 8500 | 8500 | 8470 | 3258 |
| 496 | 20240305 | 113900 | 4100903390 | 8480 | 8490 | 8500 | 8480 | 551 |
| 497 | 20240305 | 113800 | 4096229120 | 8480 | 8510 | 8530 | 8480 | 3735 |
| 498 | 20240305 | 113700 | 4064516400 | 8510 | 8510 | 8510 | 8500 | 173 |
| 499 | 20240305 | 113600 | 4063044240 | 8530 | 8510 | 8530 | 8490 | 2817 |
| 500 | 20240305 | 113500 | 4039086370 | 8530 | 8530 | 8530 | 8520 | 271 |
| 501 | 20240305 | 113400 | 4036774870 | 8530 | 8520 | 8530 | 8510 | 1180 |
| 502 | 20240305 | 113300 | 4026721860 | 8520 | 8500 | 8520 | 8500 | 464 |
| 503 | 20240305 | 113200 | 4022773840 | 8500 | 8510 | 8510 | 8500 | 3652 |
| 504 | 20240305 | 113100 | 3991720770 | 8510 | 8520 | 8520 | 8510 | 286 |
| 505 | 20240305 | 113000 | 3989285730 | 8520 | 8530 | 8530 | 8510 | 155 |
| 506 | 20240305 | 112900 | 3987965900 | 8510 | 8540 | 8540 | 8500 | 4908 |
| 507 | 20240305 | 112800 | 3946194530 | 8550 | 8530 | 8550 | 8520 | 501 |
| 508 | 20240305 | 112700 | 3941919270 | 8540 | 8540 | 8550 | 8520 | 175 |
| 509 | 20240305 | 112600 | 3940424560 | 8550 | 8550 | 8550 | 8510 | 2599 |
| 510 | 20240305 | 112500 | 3918272940 | 8550 | 8560 | 8560 | 8520 | 572 |
| 511 | 20240305 | 112400 | 3913391160 | 8560 | 8530 | 8560 | 8510 | 1557 |
| 512 | 20240305 | 112300 | 3900102240 | 8530 | 8500 | 8530 | 8500 | 850 |
| 513 | 20240305 | 112200 | 3892872460 | 8510 | 8530 | 8540 | 8500 | 2983 |
| 514 | 20240305 | 112100 | 3867499890 | 8530 | 8530 | 8560 | 8520 | 421 |
| 515 | 20240305 | 112000 | 3863906240 | 8530 | 8530 | 8530 | 8510 | 222 |
| 516 | 20240305 | 111900 | 3862013300 | 8540 | 8480 | 8560 | 8480 | 1183 |
| 517 | 20240305 | 111800 | 3851955980 | 8480 | 8550 | 8550 | 8480 | 5799 |
| 518 | 20240305 | 111700 | 3802675540 | 8570 | 8560 | 8570 | 8520 | 506 |
| 519 | 20240305 | 111600 | 3798353440 | 8560 | 8570 | 8570 | 8550 | 870 |
| 520 | 20240305 | 111500 | 3790903970 | 8550 | 8550 | 8560 | 8530 | 164 |
| 521 | 20240305 | 111400 | 3789502060 | 8540 | 8550 | 8570 | 8520 | 253 |
| 522 | 20240305 | 111300 | 3787340840 | 8570 | 8470 | 8570 | 8440 | 3703 |
| 523 | 20240305 | 111200 | 3755881650 | 8490 | 8540 | 8540 | 8430 | 3432 |
| 524 | 20240305 | 111100 | 3726751480 | 8560 | 8520 | 8560 | 8520 | 989 |
| 525 | 20240305 | 111000 | 3718312020 | 8520 | 8630 | 8630 | 8510 | 15329 |
| 526 | 20240305 | 110900 | 3587192210 | 8650 | 8660 | 8660 | 8610 | 7675 |
| 527 | 20240305 | 110800 | 3521024170 | 8670 | 8670 | 8680 | 8630 | 3418 |
| 528 | 20240305 | 110700 | 3491399110 | 8650 | 8670 | 8670 | 8640 | 86 |
| 529 | 20240305 | 110600 | 3490654900 | 8630 | 8660 | 8680 | 8630 | 1771 |
| 530 | 20240305 | 110500 | 3475350110 | 8690 | 8680 | 8690 | 8640 | 2456 |
| 531 | 20240305 | 110400 | 3454081510 | 8710 | 8710 | 8710 | 8680 | 883 |
| 532 | 20240305 | 110300 | 3446399230 | 8700 | 8700 | 8710 | 8630 | 4611 |
| 533 | 20240305 | 110200 | 3406455200 | 8750 | 8760 | 8760 | 8660 | 2481 |
| 534 | 20240305 | 110100 | 3384794810 | 8770 | 8690 | 8770 | 8680 | 11399 |
| 535 | 20240305 | 110000 | 3285265130 | 8690 | 8700 | 8700 | 8660 | 1608 |
| 536 | 20240305 | 105900 | 3271293240 | 8730 | 8700 | 8730 | 8690 | 4145 |
| 537 | 20240305 | 105800 | 3235156610 | 8730 | 8670 | 8730 | 8670 | 4732 |
| 538 | 20240305 | 105700 | 3193977710 | 8670 | 8660 | 8680 | 8650 | 519 |
| 539 | 20240305 | 105600 | 3189476440 | 8670 | 8670 | 8680 | 8640 | 4324 |
| 540 | 20240305 | 105500 | 3152061460 | 8680 | 8680 | 8690 | 8650 | 2404 |
| 541 | 20240305 | 105400 | 3131215530 | 8680 | 8700 | 8710 | 8670 | 9096 |
| 542 | 20240305 | 105300 | 3052107440 | 8710 | 8660 | 8720 | 8620 | 19820 |
| 543 | 20240305 | 105200 | 2880005650 | 8660 | 8590 | 8790 | 8580 | 32508 |
| 544 | 20240305 | 105100 | 2596489130 | 8570 | 8650 | 8670 | 8560 | 18094 |
| 545 | 20240305 | 105000 | 2440912190 | 8660 | 8690 | 8700 | 8610 | 4914 |
| 546 | 20240305 | 104900 | 2398457230 | 8700 | 8710 | 8720 | 8670 | 7946 |
| 547 | 20240305 | 104800 | 2329419550 | 8710 | 8730 | 8730 | 8580 | 11408 |
| 548 | 20240305 | 104700 | 2230706740 | 8720 | 8680 | 8740 | 8680 | 10795 |
| 549 | 20240305 | 104600 | 2136636460 | 8680 | 8670 | 8680 | 8670 | 249 |
| 550 | 20240305 | 104500 | 2134475880 | 8660 | 8680 | 8680 | 8660 | 464 |
| 551 | 20240305 | 104400 | 2130453430 | 8680 | 8690 | 8690 | 8670 | 749 |
| 552 | 20240305 | 104300 | 2123950450 | 8690 | 8700 | 8700 | 8680 | 202 |
| 553 | 20240305 | 104200 | 2122193900 | 8700 | 8690 | 8700 | 8680 | 368 |
| 554 | 20240305 | 104100 | 2118995650 | 8680 | 8690 | 8690 | 8680 | 350 |
| 555 | 20240305 | 104000 | 2115954340 | 8690 | 8680 | 8690 | 8670 | 611 |
| 556 | 20240305 | 103900 | 2110649080 | 8680 | 8690 | 8690 | 8680 | 251 |
| 557 | 20240305 | 103800 | 2108468150 | 8690 | 8680 | 8700 | 8670 | 337 |
| 558 | 20240305 | 103700 | 2105542900 | 8700 | 8670 | 8700 | 8660 | 6521 |
| 559 | 20240305 | 103600 | 2048961850 | 8670 | 8670 | 8670 | 8660 | 298 |
| 560 | 20240305 | 103500 | 2046378340 | 8670 | 8630 | 8670 | 8630 | 42 |
| 561 | 20240305 | 103400 | 2046014460 | 8630 | 8660 | 8660 | 8630 | 3885 |
| 562 | 20240305 | 103300 | 2012387130 | 8660 | 8650 | 8660 | 8640 | 855 |
| 563 | 20240305 | 103200 | 2004990580 | 8650 | 8600 | 8650 | 8600 | 1983 |
| 564 | 20240305 | 103100 | 1987880850 | 8620 | 8610 | 8630 | 8600 | 1070 |
| 565 | 20240305 | 103000 | 1978662030 | 8610 | 8650 | 8650 | 8590 | 3496 |
| 566 | 20240305 | 102900 | 1948547030 | 8670 | 8630 | 8670 | 8620 | 5034 |
| 567 | 20240305 | 102800 | 1905044050 | 8640 | 8650 | 8650 | 8580 | 4105 |
| 568 | 20240305 | 102700 | 1869660170 | 8650 | 8670 | 8680 | 8650 | 3167 |
| 569 | 20240305 | 102600 | 1842245940 | 8670 | 8690 | 8690 | 8660 | 1387 |
| 570 | 20240305 | 102500 | 1830219530 | 8700 | 8720 | 8740 | 8680 | 13008 |
| 571 | 20240305 | 102400 | 1716965780 | 8740 | 8740 | 8750 | 8720 | 2564 |
| 572 | 20240305 | 102300 | 1694571200 | 8740 | 8720 | 8760 | 8720 | 8625 |
| 573 | 20240305 | 102200 | 1619176330 | 8730 | 8720 | 8750 | 8720 | 1462 |
| 574 | 20240305 | 102100 | 1606412460 | 8720 | 8740 | 8740 | 8700 | 8678 |
| 575 | 20240305 | 102000 | 1530798600 | 8720 | 8750 | 8770 | 8720 | 9620 |
| 576 | 20240305 | 101900 | 1446566940 | 8760 | 8720 | 8760 | 8720 | 8495 |
| 577 | 20240305 | 101800 | 1372303690 | 8710 | 8720 | 8740 | 8710 | 6848 |
| 578 | 20240305 | 101700 | 1312549310 | 8720 | 8680 | 8720 | 8670 | 13104 |
| 579 | 20240305 | 101600 | 1198606960 | 8680 | 8680 | 8680 | 8660 | 2378 |
| 580 | 20240305 | 101500 | 1177991550 | 8680 | 8700 | 8710 | 8650 | 7805 |
| 581 | 20240305 | 101400 | 1110260230 | 8700 | 8670 | 8720 | 8670 | 8703 |
| 582 | 20240305 | 101300 | 1034584390 | 8670 | 8630 | 8720 | 8600 | 24781 |
| 583 | 20240305 | 101200 | 819724430 | 8640 | 8600 | 8640 | 8580 | 10203 |
| 584 | 20240305 | 101100 | 731900450 | 8590 | 8580 | 8600 | 8570 | 7640 |
| 585 | 20240305 | 101000 | 666310670 | 8570 | 8550 | 8580 | 8530 | 7256 |
| 586 | 20240305 | 100900 | 604211270 | 8550 | 8540 | 8550 | 8540 | 87 |
| 587 | 20240305 | 100800 | 603467750 | 8540 | 8530 | 8550 | 8520 | 1056 |
| 588 | 20240305 | 100700 | 594457260 | 8520 | 8540 | 8540 | 8520 | 898 |
| 589 | 20240305 | 100600 | 586790390 | 8530 | 8530 | 8530 | 8530 | 9 |
| 590 | 20240305 | 100500 | 586713620 | 8530 | 8500 | 8550 | 8500 | 2589 |
| 591 | 20240305 | 100400 | 564598170 | 8500 | 8530 | 8530 | 8500 | 683 |
| 592 | 20240305 | 100300 | 558788780 | 8530 | 8520 | 8540 | 8520 | 125 |
| 593 | 20240305 | 100200 | 557721790 | 8510 | 8520 | 8520 | 8510 | 126 |
| 594 | 20240305 | 100100 | 556648530 | 8520 | 8480 | 8540 | 8480 | 2663 |
| 595 | 20240305 | 100000 | 533944280 | 8500 | 8480 | 8500 | 8480 | 73 |
| 596 | 20240305 | 095900 | 533324000 | 8480 | 8480 | 8480 | 8480 | 11 |
| 597 | 20240305 | 095800 | 533230720 | 8480 | 8490 | 8490 | 8480 | 122 |
| 598 | 20240305 | 095700 | 532195000 | 8490 | 8490 | 8500 | 8490 | 950 |
| 599 | 20240305 | 095600 | 524120090 | 8490 | 8480 | 8500 | 8480 | 701 |
| 600 | 20240305 | 095500 | 518164920 | 8460 | 8460 | 8460 | 8460 | 17 |
| 601 | 20240305 | 095400 | 518021100 | 8460 | 8460 | 8460 | 8460 | 1 |
| 602 | 20240305 | 095300 | 518012640 | 8420 | 8460 | 8460 | 8420 | 212 |
| 603 | 20240305 | 095200 | 516226520 | 8460 | 8450 | 8460 | 8440 | 249 |
| 604 | 20240305 | 095100 | 514122930 | 8450 | 8460 | 8460 | 8450 | 18 |
| 605 | 20240305 | 095000 | 513970820 | 8460 | 8450 | 8460 | 8450 | 276 |
| 606 | 20240305 | 094900 | 511638400 | 8450 | 8500 | 8500 | 8450 | 415 |
| 607 | 20240305 | 094800 | 508120340 | 8510 | 8500 | 8520 | 8490 | 203 |
| 608 | 20240305 | 094700 | 506393980 | 8510 | 8470 | 8510 | 8470 | 3264 |
| 609 | 20240305 | 094600 | 478676120 | 8450 | 8450 | 8460 | 8440 | 799 |
| 610 | 20240305 | 094500 | 471920170 | 8430 | 8440 | 8450 | 8430 | 1068 |
| 611 | 20240305 | 094400 | 462906520 | 8440 | 8430 | 8440 | 8430 | 18 |
| 612 | 20240305 | 094300 | 462754630 | 8400 | 8420 | 8420 | 8400 | 658 |
| 613 | 20240305 | 094200 | 457215260 | 8420 | 8420 | 8420 | 8420 | 3 |
| 614 | 20240305 | 094100 | 457190000 | 8420 | 8420 | 8420 | 8420 | 1 |
| 615 | 20240305 | 094000 | 457181580 | 8380 | 8430 | 8430 | 8380 | 1402 |
| 616 | 20240305 | 093900 | 445389050 | 8430 | 8430 | 8430 | 8430 | 5 |
| 617 | 20240305 | 093800 | 445346900 | 8430 | 8430 | 8430 | 8430 | 2 |
| 618 | 20240305 | 093700 | 445330040 | 8430 | 8400 | 8430 | 8400 | 346 |
| 619 | 20240305 | 093600 | 442416830 | 8400 | 8390 | 8410 | 8380 | 399 |
| 620 | 20240305 | 093500 | 439066570 | 8410 | 8400 | 8410 | 8390 | 58 |
| 621 | 20240305 | 093400 | 438579430 | 8400 | 8380 | 8400 | 8370 | 51 |
| 622 | 20240305 | 093300 | 438151910 | 8380 | 8370 | 8380 | 8350 | 1317 |
| 623 | 20240305 | 093200 | 427144370 | 8360 | 8380 | 8380 | 8360 | 41 |
| 624 | 20240305 | 093100 | 426800930 | 8370 | 8380 | 8380 | 8360 | 803 |
| 625 | 20240305 | 093000 | 420077790 | 8380 | 8380 | 8380 | 8380 | 1 |
| 626 | 20240305 | 092900 | 420069410 | 8350 | 8400 | 8400 | 8350 | 1180 |
| 627 | 20240305 | 092800 | 410173070 | 8400 | 8420 | 8430 | 8400 | 298 |
| 628 | 20240305 | 092700 | 407666500 | 8420 | 8410 | 8420 | 8400 | 144 |
| 629 | 20240305 | 092600 | 406456050 | 8420 | 8410 | 8420 | 8410 | 35 |
| 630 | 20240305 | 092500 | 406161690 | 8430 | 8410 | 8430 | 8410 | 60 |
| 631 | 20240305 | 092400 | 405657070 | 8430 | 8410 | 8430 | 8410 | 598 |
| 632 | 20240305 | 092300 | 400622220 | 8420 | 8410 | 8420 | 8410 | 65 |
| 633 | 20240305 | 092200 | 400075560 | 8410 | 8410 | 8410 | 8410 | 43 |
| 634 | 20240305 | 092100 | 399713930 | 8440 | 8410 | 8440 | 8410 | 8 |
| 635 | 20240305 | 092000 | 399646620 | 8440 | 8440 | 8440 | 8440 | 41 |
| 636 | 20240305 | 091900 | 399300580 | 8400 | 8410 | 8410 | 8400 | 241 |
| 637 | 20240305 | 091800 | 397276170 | 8400 | 8390 | 8430 | 8390 | 2163 |
| 638 | 20240305 | 091700 | 379087570 | 8370 | 8340 | 8410 | 8330 | 1050 |
| 639 | 20240305 | 091600 | 370280270 | 8330 | 8420 | 8420 | 8310 | 1382 |
| 640 | 20240305 | 091500 | 358732830 | 8420 | 8420 | 8420 | 8420 | 484 |
| 641 | 20240305 | 091400 | 354657550 | 8450 | 8480 | 8480 | 8450 | 4197 |
| 642 | 20240305 | 091300 | 319189930 | 8490 | 8500 | 8510 | 8490 | 664 |
| 643 | 20240305 | 091200 | 313550810 | 8520 | 8490 | 8520 | 8490 | 987 |
| 644 | 20240305 | 091100 | 305162150 | 8490 | 8490 | 8490 | 8480 | 684 |
| 645 | 20240305 | 091000 | 299355860 | 8520 | 8490 | 8520 | 8490 | 2514 |
| 646 | 20240305 | 090900 | 277988970 | 8490 | 8420 | 8500 | 8420 | 2805 |
| 647 | 20240305 | 090800 | 254205750 | 8420 | 8530 | 8560 | 8420 | 4945 |
| 648 | 20240305 | 090700 | 212114240 | 8570 | 8510 | 8600 | 8510 | 7152 |
| 649 | 20240305 | 090600 | 150831540 | 8540 | 8460 | 8550 | 8440 | 5834 |
| 650 | 20240305 | 090500 | 101225290 | 8450 | 8410 | 8460 | 8410 | 4770 |
| 651 | 20240305 | 090400 | 60938590 | 8410 | 8300 | 8410 | 8300 | 1920 |
| 652 | 20240305 | 090300 | 44833340 | 8300 | 8290 | 8300 | 8240 | 425 |
| 653 | 20240305 | 090200 | 41313890 | 8290 | 8290 | 8290 | 8290 | 98 |
| 654 | 20240305 | 090100 | 40501470 | 8290 | 8250 | 8290 | 8250 | 2628 |
| 655 | 20240305 | 090000 | 18819150 | 8250 | 8250 | 8280 | 8250 | 2281 |