32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 21951 |
| 3 | 20240805 | 195200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240805 | 195100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240805 | 195000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240805 | 194900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240805 | 194800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240805 | 194700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240805 | 194600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240805 | 194500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240805 | 194400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240805 | 194300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240805 | 194200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240805 | 194100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240805 | 194000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240805 | 193900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240805 | 193800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240805 | 193700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240805 | 193600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240805 | 193500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240805 | 193400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240805 | 193300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240805 | 193200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240805 | 193100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240805 | 193000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240805 | 192900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240805 | 192800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240805 | 192700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240805 | 192600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240805 | 192500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240805 | 192400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240805 | 192300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 21951 |
| 33 | 20240805 | 192200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240805 | 192100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240805 | 192000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240805 | 191900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240805 | 191800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240805 | 191700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240805 | 191600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240805 | 191500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240805 | 191400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240805 | 191300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240805 | 191200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240805 | 191100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240805 | 191000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240805 | 190900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240805 | 190800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240805 | 190700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240805 | 190600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240805 | 190500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240805 | 190400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240805 | 190300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240805 | 190200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240805 | 190100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240805 | 190000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240805 | 185900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240805 | 185800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240805 | 185700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240805 | 185600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240805 | 185500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240805 | 185400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240805 | 185300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 21951 |
| 63 | 20240805 | 185200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240805 | 185100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240805 | 185000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240805 | 184900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240805 | 184800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240805 | 184700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240805 | 184600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240805 | 184500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240805 | 184400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240805 | 184300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240805 | 184200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240805 | 184100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240805 | 184000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240805 | 183900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240805 | 183800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240805 | 183700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240805 | 183600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240805 | 183500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240805 | 183400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240805 | 183300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240805 | 183200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240805 | 183100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240805 | 183000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240805 | 182900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240805 | 182800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240805 | 182700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240805 | 182600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240805 | 182500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240805 | 182400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240805 | 182300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 21951 |
| 93 | 20240805 | 182200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240805 | 182100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240805 | 182000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240805 | 181900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240805 | 181800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240805 | 181700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240805 | 181600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240805 | 181500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240805 | 181400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240805 | 181300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240805 | 181200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240805 | 181100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240805 | 181000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240805 | 180900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240805 | 180800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240805 | 180700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240805 | 180600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240805 | 180500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240805 | 180400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240805 | 180300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240805 | 180200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240805 | 180100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240805 | 180000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240805 | 175900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240805 | 175800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240805 | 175700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240805 | 175600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240805 | 175500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240805 | 175400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240805 | 175300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 21951 |
| 123 | 20240805 | 175200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240805 | 175100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240805 | 175000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240805 | 174900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240805 | 174800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240805 | 174700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240805 | 174600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240805 | 174500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240805 | 174400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240805 | 174300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240805 | 174200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240805 | 174100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240805 | 174000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240805 | 173900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240805 | 173800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240805 | 173700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240805 | 173600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240805 | 173500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240805 | 173400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240805 | 173300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240805 | 173200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240805 | 173100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240805 | 173000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240805 | 172900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240805 | 172800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240805 | 172700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240805 | 172600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240805 | 172500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240805 | 172400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240805 | 172300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 21951 |
| 153 | 20240805 | 172200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240805 | 172100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240805 | 172000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240805 | 171900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240805 | 171800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240805 | 171700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240805 | 171600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240805 | 171500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240805 | 171400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240805 | 171300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240805 | 171200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240805 | 171100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240805 | 171000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240805 | 170900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240805 | 170800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240805 | 170700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240805 | 170600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240805 | 170500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240805 | 170400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240805 | 170300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240805 | 170200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240805 | 170100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240805 | 170000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240805 | 165900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240805 | 165800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240805 | 165700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240805 | 165600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240805 | 165500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240805 | 165400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240805 | 165300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 21951 |
| 183 | 20240805 | 165200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240805 | 165100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240805 | 165000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240805 | 164900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240805 | 164800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240805 | 164700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240805 | 164600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240805 | 164500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240805 | 164400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240805 | 164300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240805 | 164200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240805 | 164100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240805 | 164000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240805 | 163900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240805 | 163800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240805 | 163700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240805 | 163600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240805 | 163500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240805 | 163400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240805 | 163300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240805 | 163200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240805 | 163100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240805 | 163000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240805 | 162900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240805 | 162800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240805 | 162700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240805 | 162600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20240805 | 162500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20240805 | 162400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20240805 | 162300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 21951 |
| 213 | 20240805 | 162200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20240805 | 162100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20240805 | 162000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20240805 | 161900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20240805 | 161800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20240805 | 161700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20240805 | 161600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20240805 | 161500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20240805 | 161400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20240805 | 161300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20240805 | 161200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20240805 | 161100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20240805 | 161000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20240805 | 160900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20240805 | 160800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20240805 | 160700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20240805 | 160600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20240805 | 160500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20240805 | 160400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20240805 | 160300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20240805 | 160200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20240805 | 160100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20240805 | 160000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20240805 | 155900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20240805 | 155800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20240805 | 155700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20240805 | 155600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20240805 | 155500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20240805 | 155400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20240805 | 155300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 21951 |
| 243 | 20240805 | 155200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20240805 | 155100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20240805 | 155000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20240805 | 154900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20240805 | 154800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20240805 | 154700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20240805 | 154600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20240805 | 154500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20240805 | 154400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20240805 | 154300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20240805 | 154200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20240805 | 154100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20240805 | 154000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20240805 | 153900 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20240805 | 153800 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20240805 | 153700 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20240805 | 153600 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20240805 | 153500 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20240805 | 153400 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20240805 | 153300 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20240805 | 153200 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20240805 | 153100 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20240805 | 153000 | 5736903170 | 7400 | 7400 | 7400 | 7400 | 21951 |
| 266 | 20240805 | 152900 | 5574465770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20240805 | 152800 | 5574465770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20240805 | 152700 | 5574465770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20240805 | 152600 | 5574465770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20240805 | 152500 | 5574465770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 271 | 20240805 | 152400 | 5574465770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 272 | 20240805 | 152300 | 5574465770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 273 | 20240805 | 152200 | 5574465770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 274 | 20240805 | 152100 | 5574465770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 275 | 20240805 | 152000 | 5574465770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 276 | 20240805 | 151900 | 5574465770 | 7360 | 7390 | 7390 | 7360 | 2782 |
| 277 | 20240805 | 151800 | 5553953930 | 7390 | 7410 | 7410 | 7380 | 3399 |
| 278 | 20240805 | 151700 | 5528837620 | 7400 | 7390 | 7400 | 7370 | 5681 |
| 279 | 20240805 | 151600 | 5486843700 | 7390 | 7370 | 7410 | 7370 | 614 |
| 280 | 20240805 | 151500 | 5482315660 | 7370 | 7350 | 7370 | 7310 | 2322 |
| 281 | 20240805 | 151400 | 5465280960 | 7340 | 7300 | 7340 | 7300 | 1777 |
| 282 | 20240805 | 151300 | 5452255690 | 7320 | 7270 | 7320 | 7260 | 4192 |
| 283 | 20240805 | 151200 | 5421664990 | 7250 | 7290 | 7290 | 7250 | 2853 |
| 284 | 20240805 | 151100 | 5400955030 | 7280 | 7280 | 7290 | 7240 | 1013 |
| 285 | 20240805 | 151000 | 5393590000 | 7280 | 7300 | 7310 | 7280 | 215 |
| 286 | 20240805 | 150900 | 5392019040 | 7300 | 7350 | 7350 | 7240 | 4407 |
| 287 | 20240805 | 150800 | 5359907460 | 7350 | 7430 | 7430 | 7340 | 1725 |
| 288 | 20240805 | 150700 | 5347212930 | 7430 | 7420 | 7440 | 7420 | 993 |
| 289 | 20240805 | 150600 | 5339834820 | 7440 | 7410 | 7450 | 7340 | 10039 |
| 290 | 20240805 | 150500 | 5265192310 | 7410 | 7380 | 7420 | 7310 | 16826 |
| 291 | 20240805 | 150400 | 5141282900 | 7380 | 7430 | 7430 | 7370 | 1692 |
| 292 | 20240805 | 150300 | 5128791560 | 7430 | 7390 | 7430 | 7370 | 6307 |
| 293 | 20240805 | 150200 | 5082237770 | 7430 | 7350 | 7450 | 7340 | 19889 |
| 294 | 20240805 | 150100 | 4935699440 | 7360 | 7360 | 7370 | 7120 | 6772 |
| 295 | 20240805 | 150000 | 4886396800 | 7360 | 7340 | 7390 | 7240 | 6064 |
| 296 | 20240805 | 145900 | 4841870820 | 7340 | 7310 | 7370 | 7250 | 1304 |
| 297 | 20240805 | 145800 | 4832329250 | 7320 | 7300 | 7320 | 7180 | 7589 |
| 298 | 20240805 | 145700 | 4777312720 | 7300 | 7320 | 7320 | 7240 | 5044 |
| 299 | 20240805 | 145600 | 4740776260 | 7240 | 7220 | 7310 | 7180 | 48772 |
| 300 | 20240805 | 145500 | 4388519080 | 7220 | 7210 | 7220 | 7140 | 8235 |
| 301 | 20240805 | 145400 | 4329132670 | 7220 | 7240 | 7250 | 7100 | 16893 |
| 302 | 20240805 | 145300 | 4207776960 | 7220 | 7240 | 7250 | 7180 | 591 |
| 303 | 20240805 | 145200 | 4203512530 | 7240 | 7250 | 7320 | 7160 | 4072 |
| 304 | 20240805 | 145100 | 4174154480 | 7320 | 7300 | 7320 | 7250 | 223 |
| 305 | 20240805 | 145000 | 4172525610 | 7300 | 7390 | 7390 | 7300 | 7628 |
| 306 | 20240805 | 144900 | 4116639140 | 7390 | 7400 | 7400 | 7370 | 462 |
| 307 | 20240805 | 144800 | 4113228080 | 7400 | 7410 | 7450 | 7400 | 798 |
| 308 | 20240805 | 144700 | 4107320790 | 7410 | 7420 | 7430 | 7400 | 2610 |
| 309 | 20240805 | 144600 | 4087961740 | 7460 | 7430 | 7460 | 7400 | 4698 |
| 310 | 20240805 | 144500 | 4053135990 | 7470 | 7460 | 7480 | 7410 | 3084 |
| 311 | 20240805 | 144400 | 4030220040 | 7460 | 7460 | 7460 | 7430 | 86 |
| 312 | 20240805 | 144300 | 4029579680 | 7460 | 7420 | 7460 | 7360 | 4697 |
| 313 | 20240805 | 144200 | 3994658130 | 7420 | 7420 | 7420 | 7410 | 3697 |
| 314 | 20240805 | 144100 | 3967254100 | 7410 | 7420 | 7440 | 7410 | 227 |
| 315 | 20240805 | 144000 | 3965569760 | 7410 | 7410 | 7410 | 7400 | 191 |
| 316 | 20240805 | 143900 | 3964154460 | 7410 | 7430 | 7430 | 7400 | 667 |
| 317 | 20240805 | 143800 | 3959207460 | 7430 | 7400 | 7430 | 7400 | 346 |
| 318 | 20240805 | 143700 | 3956641250 | 7380 | 7380 | 7410 | 7350 | 4417 |
| 319 | 20240805 | 143600 | 3924068370 | 7360 | 7440 | 7440 | 7350 | 1689 |
| 320 | 20240805 | 143500 | 3911575610 | 7450 | 7460 | 7460 | 7440 | 4063 |
| 321 | 20240805 | 143400 | 3881306840 | 7470 | 7490 | 7500 | 7470 | 542 |
| 322 | 20240805 | 143300 | 3877254270 | 7500 | 7500 | 7510 | 7500 | 2930 |
| 323 | 20240805 | 143200 | 3855276270 | 7510 | 7510 | 7510 | 7500 | 4871 |
| 324 | 20240805 | 143100 | 3818743460 | 7500 | 7510 | 7520 | 7500 | 748 |
| 325 | 20240805 | 143000 | 3813125700 | 7520 | 7540 | 7540 | 7520 | 127 |
| 326 | 20240805 | 142900 | 3812169270 | 7540 | 7540 | 7570 | 7540 | 54 |
| 327 | 20240805 | 142800 | 3811761360 | 7570 | 7580 | 7580 | 7540 | 3680 |
| 328 | 20240805 | 142700 | 3783968270 | 7580 | 7610 | 7610 | 7580 | 9428 |
| 329 | 20240805 | 142600 | 3712331400 | 7610 | 7630 | 7630 | 7610 | 6334 |
| 330 | 20240805 | 142500 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 331 | 20240805 | 142400 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 332 | 20240805 | 142300 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 333 | 20240805 | 142200 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 334 | 20240805 | 142100 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 335 | 20240805 | 142000 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 336 | 20240805 | 141900 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 337 | 20240805 | 141800 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 338 | 20240805 | 141700 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 339 | 20240805 | 141600 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 340 | 20240805 | 141500 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 341 | 20240805 | 141400 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 342 | 20240805 | 141300 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 343 | 20240805 | 141200 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 344 | 20240805 | 141100 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 345 | 20240805 | 141000 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 346 | 20240805 | 140900 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 347 | 20240805 | 140800 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 348 | 20240805 | 140700 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 349 | 20240805 | 140600 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 350 | 20240805 | 140500 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 351 | 20240805 | 140400 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 352 | 20240805 | 140300 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 353 | 20240805 | 140200 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 354 | 20240805 | 140100 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 355 | 20240805 | 140000 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 356 | 20240805 | 135900 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 357 | 20240805 | 135800 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 358 | 20240805 | 135700 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 359 | 20240805 | 135600 | 3664014860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 360 | 20240805 | 135500 | 3664014860 | 7660 | 7650 | 7660 | 7620 | 304 |
| 361 | 20240805 | 135400 | 3661698190 | 7660 | 7640 | 7660 | 7620 | 3070 |
| 362 | 20240805 | 135300 | 3638274890 | 7640 | 7650 | 7670 | 7640 | 4895 |
| 363 | 20240805 | 135200 | 3600790700 | 7670 | 7650 | 7670 | 7650 | 349 |
| 364 | 20240805 | 135100 | 3598118720 | 7650 | 7670 | 7670 | 7650 | 4995 |
| 365 | 20240805 | 135000 | 3559905980 | 7660 | 7670 | 7670 | 7660 | 78 |
| 366 | 20240805 | 134900 | 3559308430 | 7660 | 7670 | 7680 | 7660 | 515 |
| 367 | 20240805 | 134800 | 3555363400 | 7660 | 7680 | 7680 | 7660 | 930 |
| 368 | 20240805 | 134700 | 3548239520 | 7670 | 7690 | 7690 | 7670 | 237 |
| 369 | 20240805 | 134600 | 3546417440 | 7690 | 7660 | 7700 | 7660 | 628 |
| 370 | 20240805 | 134500 | 3541594310 | 7660 | 7660 | 7670 | 7660 | 263 |
| 371 | 20240805 | 134400 | 3539579680 | 7670 | 7670 | 7680 | 7670 | 58 |
| 372 | 20240805 | 134300 | 3539134790 | 7660 | 7650 | 7680 | 7650 | 44 |
| 373 | 20240805 | 134200 | 3538797730 | 7650 | 7670 | 7670 | 7650 | 3554 |
| 374 | 20240805 | 134100 | 3511590490 | 7680 | 7680 | 7690 | 7680 | 252 |
| 375 | 20240805 | 134000 | 3509655110 | 7680 | 7680 | 7680 | 7670 | 251 |
| 376 | 20240805 | 133900 | 3507727440 | 7680 | 7680 | 7680 | 7670 | 538 |
| 377 | 20240805 | 133800 | 3503600890 | 7690 | 7680 | 7690 | 7670 | 218 |
| 378 | 20240805 | 133700 | 3501928620 | 7670 | 7690 | 7690 | 7670 | 10 |
| 379 | 20240805 | 133600 | 3501851810 | 7670 | 7690 | 7690 | 7670 | 2788 |
| 380 | 20240805 | 133500 | 3480447270 | 7700 | 7700 | 7700 | 7700 | 5 |
| 381 | 20240805 | 133400 | 3480408770 | 7700 | 7710 | 7710 | 7680 | 2037 |
| 382 | 20240805 | 133300 | 3464736550 | 7720 | 7700 | 7720 | 7700 | 16 |
| 383 | 20240805 | 133200 | 3464613150 | 7700 | 7700 | 7720 | 7690 | 424 |
| 384 | 20240805 | 133100 | 3461352210 | 7700 | 7720 | 7720 | 7690 | 440 |
| 385 | 20240805 | 133000 | 3457962340 | 7720 | 7700 | 7730 | 7700 | 65 |
| 386 | 20240805 | 132900 | 3457460540 | 7710 | 7700 | 7710 | 7700 | 1413 |
| 387 | 20240805 | 132800 | 3446569780 | 7710 | 7700 | 7710 | 7700 | 2048 |
| 388 | 20240805 | 132700 | 3430800140 | 7700 | 7710 | 7710 | 7700 | 232 |
| 389 | 20240805 | 132600 | 3429013210 | 7710 | 7710 | 7740 | 7700 | 246 |
| 390 | 20240805 | 132500 | 3427117370 | 7740 | 7720 | 7740 | 7700 | 649 |
| 391 | 20240805 | 132400 | 3422116780 | 7740 | 7700 | 7740 | 7700 | 1725 |
| 392 | 20240805 | 132300 | 3408815670 | 7700 | 7720 | 7720 | 7700 | 420 |
| 393 | 20240805 | 132200 | 3405577950 | 7720 | 7720 | 7720 | 7710 | 634 |
| 394 | 20240805 | 132100 | 3400689500 | 7720 | 7720 | 7730 | 7720 | 2087 |
| 395 | 20240805 | 132000 | 3384559490 | 7730 | 7740 | 7740 | 7730 | 958 |
| 396 | 20240805 | 131900 | 3377147680 | 7740 | 7730 | 7740 | 7730 | 25 |
| 397 | 20240805 | 131800 | 3376954210 | 7740 | 7730 | 7740 | 7730 | 381 |
| 398 | 20240805 | 131700 | 3374008750 | 7740 | 7740 | 7740 | 7730 | 47 |
| 399 | 20240805 | 131600 | 3373645320 | 7730 | 7740 | 7740 | 7730 | 244 |
| 400 | 20240805 | 131500 | 3371758780 | 7740 | 7730 | 7740 | 7730 | 944 |
| 401 | 20240805 | 131400 | 3364455410 | 7740 | 7740 | 7740 | 7720 | 500 |
| 402 | 20240805 | 131300 | 3360585550 | 7740 | 7720 | 7740 | 7720 | 2205 |
| 403 | 20240805 | 131200 | 3343555760 | 7720 | 7710 | 7720 | 7710 | 31 |
| 404 | 20240805 | 131100 | 3343316740 | 7710 | 7710 | 7710 | 7710 | 0 |
| 405 | 20240805 | 131000 | 3343316740 | 7710 | 7700 | 7710 | 7680 | 2785 |
| 406 | 20240805 | 130900 | 3321865750 | 7700 | 7690 | 7700 | 7690 | 80 |
| 407 | 20240805 | 130800 | 3321249830 | 7690 | 7700 | 7700 | 7690 | 20 |
| 408 | 20240805 | 130700 | 3321095940 | 7700 | 7690 | 7700 | 7670 | 80 |
| 409 | 20240805 | 130600 | 3320482100 | 7700 | 7690 | 7700 | 7670 | 805 |
| 410 | 20240805 | 130500 | 3314299990 | 7680 | 7670 | 7680 | 7670 | 6 |
| 411 | 20240805 | 130400 | 3314253940 | 7680 | 7670 | 7690 | 7670 | 574 |
| 412 | 20240805 | 130300 | 3309851000 | 7670 | 7670 | 7680 | 7670 | 774 |
| 413 | 20240805 | 130200 | 3303914100 | 7670 | 7690 | 7690 | 7670 | 852 |
| 414 | 20240805 | 130100 | 3297370170 | 7690 | 7700 | 7700 | 7680 | 1793 |
| 415 | 20240805 | 130000 | 3283581980 | 7690 | 7690 | 7690 | 7690 | 621 |
| 416 | 20240805 | 125900 | 3278806490 | 7680 | 7710 | 7710 | 7680 | 2811 |
| 417 | 20240805 | 125800 | 3257179070 | 7720 | 7700 | 7720 | 7700 | 1464 |
| 418 | 20240805 | 125700 | 3245896220 | 7700 | 7710 | 7710 | 7700 | 774 |
| 419 | 20240805 | 125600 | 3239935700 | 7700 | 7710 | 7720 | 7700 | 2074 |
| 420 | 20240805 | 125500 | 3223957510 | 7710 | 7720 | 7720 | 7710 | 1751 |
| 421 | 20240805 | 125400 | 3210450000 | 7720 | 7730 | 7730 | 7720 | 1004 |
| 422 | 20240805 | 125300 | 3202698520 | 7730 | 7720 | 7730 | 7720 | 5 |
| 423 | 20240805 | 125200 | 3202659910 | 7720 | 7730 | 7730 | 7710 | 1602 |
| 424 | 20240805 | 125100 | 3190291040 | 7720 | 7730 | 7740 | 7720 | 788 |
| 425 | 20240805 | 125000 | 3184200290 | 7740 | 7730 | 7740 | 7730 | 336 |
| 426 | 20240805 | 124900 | 3181602790 | 7740 | 7740 | 7740 | 7720 | 386 |
| 427 | 20240805 | 124800 | 3178622830 | 7720 | 7730 | 7740 | 7720 | 681 |
| 428 | 20240805 | 124700 | 3173356120 | 7730 | 7730 | 7730 | 7720 | 67 |
| 429 | 20240805 | 124600 | 3172838750 | 7750 | 7740 | 7750 | 7740 | 141 |
| 430 | 20240805 | 124500 | 3171746100 | 7740 | 7720 | 7740 | 7710 | 123 |
| 431 | 20240805 | 124400 | 3170797190 | 7750 | 7750 | 7750 | 7750 | 2 |
| 432 | 20240805 | 124300 | 3170781690 | 7750 | 7730 | 7750 | 7720 | 467 |
| 433 | 20240805 | 124200 | 3167164990 | 7730 | 7730 | 7750 | 7730 | 301 |
| 434 | 20240805 | 124100 | 3164838240 | 7730 | 7740 | 7750 | 7730 | 356 |
| 435 | 20240805 | 124000 | 3162082920 | 7740 | 7750 | 7750 | 7740 | 1661 |
| 436 | 20240805 | 123900 | 3149210200 | 7750 | 7730 | 7750 | 7730 | 834 |
| 437 | 20240805 | 123800 | 3142747250 | 7730 | 7710 | 7730 | 7710 | 270 |
| 438 | 20240805 | 123700 | 3140662500 | 7710 | 7710 | 7730 | 7710 | 717 |
| 439 | 20240805 | 123600 | 3135134340 | 7710 | 7740 | 7740 | 7700 | 6000 |
| 440 | 20240805 | 123500 | 3088826470 | 7750 | 7740 | 7750 | 7740 | 3 |
| 441 | 20240805 | 123400 | 3088803240 | 7740 | 7750 | 7750 | 7730 | 1061 |
| 442 | 20240805 | 123300 | 3080593850 | 7740 | 7740 | 7740 | 7740 | 227 |
| 443 | 20240805 | 123200 | 3078836870 | 7740 | 7750 | 7750 | 7740 | 788 |
| 444 | 20240805 | 123100 | 3072729990 | 7750 | 7760 | 7760 | 7750 | 205 |
| 445 | 20240805 | 123000 | 3071139230 | 7760 | 7760 | 7760 | 7760 | 212 |
| 446 | 20240805 | 122900 | 3069494110 | 7760 | 7750 | 7760 | 7750 | 31 |
| 447 | 20240805 | 122800 | 3069253850 | 7750 | 7770 | 7770 | 7750 | 348 |
| 448 | 20240805 | 122700 | 3066555360 | 7760 | 7760 | 7760 | 7750 | 248 |
| 449 | 20240805 | 122600 | 3064631460 | 7740 | 7770 | 7770 | 7740 | 301 |
| 450 | 20240805 | 122500 | 3062298990 | 7770 | 7740 | 7770 | 7740 | 315 |
| 451 | 20240805 | 122400 | 3059860830 | 7740 | 7740 | 7740 | 7740 | 232 |
| 452 | 20240805 | 122300 | 3058065150 | 7740 | 7740 | 7740 | 7740 | 221 |
| 453 | 20240805 | 122200 | 3056354610 | 7750 | 7750 | 7750 | 7750 | 1 |
| 454 | 20240805 | 122100 | 3056346860 | 7740 | 7730 | 7740 | 7730 | 604 |
| 455 | 20240805 | 122000 | 3051676910 | 7730 | 7740 | 7740 | 7730 | 62 |
| 456 | 20240805 | 121900 | 3051197100 | 7740 | 7740 | 7740 | 7740 | 15 |
| 457 | 20240805 | 121800 | 3051081000 | 7740 | 7750 | 7750 | 7730 | 149 |
| 458 | 20240805 | 121700 | 3049927690 | 7740 | 7750 | 7750 | 7740 | 1160 |
| 459 | 20240805 | 121600 | 3040947600 | 7750 | 7780 | 7780 | 7750 | 4579 |
| 460 | 20240805 | 121500 | 3005422530 | 7790 | 7790 | 7790 | 7790 | 1 |
| 461 | 20240805 | 121400 | 3005414740 | 7790 | 7780 | 7790 | 7770 | 496 |
| 462 | 20240805 | 121300 | 3001556800 | 7790 | 7790 | 7790 | 7790 | 0 |
| 463 | 20240805 | 121200 | 3001556800 | 7790 | 7790 | 7790 | 7770 | 363 |
| 464 | 20240805 | 121100 | 2998735840 | 7770 | 7800 | 7800 | 7770 | 527 |
| 465 | 20240805 | 121000 | 2994639390 | 7790 | 7790 | 7790 | 7790 | 5 |
| 466 | 20240805 | 120900 | 2994600440 | 7800 | 7800 | 7800 | 7800 | 515 |
| 467 | 20240805 | 120800 | 2990583440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 468 | 20240805 | 120700 | 2990583440 | 7800 | 7810 | 7810 | 7790 | 1147 |
| 469 | 20240805 | 120600 | 2981645570 | 7830 | 7820 | 7830 | 7800 | 77 |
| 470 | 20240805 | 120500 | 2981044580 | 7790 | 7790 | 7790 | 7790 | 129 |
| 471 | 20240805 | 120400 | 2980039670 | 7830 | 7830 | 7830 | 7830 | 3 |
| 472 | 20240805 | 120300 | 2980016180 | 7830 | 7830 | 7830 | 7830 | 4 |
| 473 | 20240805 | 120200 | 2979984860 | 7830 | 7800 | 7830 | 7800 | 61 |
| 474 | 20240805 | 120100 | 2979508450 | 7800 | 7790 | 7800 | 7790 | 1378 |
| 475 | 20240805 | 120000 | 2968760060 | 7780 | 7800 | 7800 | 7780 | 14 |
| 476 | 20240805 | 115900 | 2968651120 | 7790 | 7790 | 7790 | 7790 | 53 |
| 477 | 20240805 | 115800 | 2968238250 | 7790 | 7790 | 7790 | 7790 | 1 |
| 478 | 20240805 | 115700 | 2968230460 | 7790 | 7780 | 7790 | 7780 | 172 |
| 479 | 20240805 | 115600 | 2966890880 | 7780 | 7780 | 7790 | 7780 | 253 |
| 480 | 20240805 | 115500 | 2964922530 | 7780 | 7760 | 7780 | 7760 | 203 |
| 481 | 20240805 | 115400 | 2963347200 | 7770 | 7760 | 7770 | 7760 | 233 |
| 482 | 20240805 | 115300 | 2961536800 | 7760 | 7750 | 7760 | 7750 | 10 |
| 483 | 20240805 | 115200 | 2961459210 | 7750 | 7750 | 7760 | 7750 | 1025 |
| 484 | 20240805 | 115100 | 2953515350 | 7750 | 7770 | 7770 | 7750 | 780 |
| 485 | 20240805 | 115000 | 2947468510 | 7770 | 7770 | 7770 | 7760 | 527 |
| 486 | 20240805 | 114900 | 2943376570 | 7770 | 7760 | 7770 | 7760 | 22 |
| 487 | 20240805 | 114800 | 2943205640 | 7770 | 7760 | 7770 | 7760 | 22 |
| 488 | 20240805 | 114700 | 2943034810 | 7760 | 7770 | 7780 | 7760 | 657 |
| 489 | 20240805 | 114600 | 2937931210 | 7790 | 7780 | 7790 | 7750 | 8375 |
| 490 | 20240805 | 114500 | 2872981840 | 7780 | 7800 | 7830 | 7780 | 1785 |
| 491 | 20240805 | 114400 | 2859073790 | 7800 | 7830 | 7830 | 7800 | 6318 |
| 492 | 20240805 | 114300 | 2809760670 | 7830 | 7830 | 7830 | 7830 | 5 |
| 493 | 20240805 | 114200 | 2809721520 | 7830 | 7810 | 7830 | 7800 | 2228 |
| 494 | 20240805 | 114100 | 2792326300 | 7820 | 7830 | 7840 | 7810 | 3050 |
| 495 | 20240805 | 114000 | 2768455570 | 7820 | 7850 | 7850 | 7820 | 195 |
| 496 | 20240805 | 113900 | 2766930600 | 7810 | 7850 | 7850 | 7810 | 396 |
| 497 | 20240805 | 113800 | 2763824640 | 7850 | 7860 | 7860 | 7850 | 8 |
| 498 | 20240805 | 113700 | 2763761830 | 7860 | 7840 | 7860 | 7810 | 10279 |
| 499 | 20240805 | 113600 | 2683378000 | 7850 | 7850 | 7850 | 7850 | 282 |
| 500 | 20240805 | 113500 | 2681164300 | 7850 | 7860 | 7860 | 7850 | 30 |
| 501 | 20240805 | 113400 | 2680928590 | 7860 | 7870 | 7880 | 7860 | 2220 |
| 502 | 20240805 | 113300 | 2663478380 | 7880 | 7870 | 7880 | 7870 | 16 |
| 503 | 20240805 | 113200 | 2663352450 | 7870 | 7870 | 7880 | 7870 | 6 |
| 504 | 20240805 | 113100 | 2663305190 | 7860 | 7860 | 7860 | 7860 | 1 |
| 505 | 20240805 | 113000 | 2663297330 | 7870 | 7870 | 7870 | 7860 | 57 |
| 506 | 20240805 | 112900 | 2662848900 | 7860 | 7850 | 7860 | 7850 | 1094 |
| 507 | 20240805 | 112800 | 2654251850 | 7850 | 7850 | 7850 | 7850 | 2 |
| 508 | 20240805 | 112700 | 2654236150 | 7860 | 7860 | 7860 | 7860 | 103 |
| 509 | 20240805 | 112600 | 2653426570 | 7860 | 7860 | 7860 | 7860 | 113 |
| 510 | 20240805 | 112500 | 2652538390 | 7860 | 7840 | 7860 | 7840 | 2596 |
| 511 | 20240805 | 112400 | 2632137410 | 7840 | 7850 | 7850 | 7840 | 1161 |
| 512 | 20240805 | 112300 | 2623035160 | 7850 | 7840 | 7850 | 7840 | 683 |
| 513 | 20240805 | 112200 | 2617673950 | 7840 | 7840 | 7840 | 7840 | 3 |
| 514 | 20240805 | 112100 | 2617650430 | 7840 | 7830 | 7840 | 7830 | 12474 |
| 515 | 20240805 | 112000 | 2519975410 | 7830 | 7830 | 7830 | 7820 | 482 |
| 516 | 20240805 | 111900 | 2516202920 | 7820 | 7810 | 7830 | 7810 | 2347 |
| 517 | 20240805 | 111800 | 2497867780 | 7810 | 7810 | 7820 | 7810 | 1556 |
| 518 | 20240805 | 111700 | 2485714920 | 7820 | 7820 | 7820 | 7810 | 413 |
| 519 | 20240805 | 111600 | 2482485560 | 7820 | 7820 | 7820 | 7810 | 518 |
| 520 | 20240805 | 111500 | 2478438960 | 7820 | 7820 | 7820 | 7810 | 1002 |
| 521 | 20240805 | 111400 | 2470605520 | 7820 | 7840 | 7840 | 7820 | 5643 |
| 522 | 20240805 | 111300 | 2426392810 | 7840 | 7850 | 7850 | 7840 | 9375 |
| 523 | 20240805 | 111200 | 2352813620 | 7860 | 7860 | 7860 | 7860 | 185 |
| 524 | 20240805 | 111100 | 2351359520 | 7860 | 7860 | 7860 | 7860 | 215 |
| 525 | 20240805 | 111000 | 2349669620 | 7850 | 7860 | 7860 | 7850 | 494 |
| 526 | 20240805 | 110900 | 2345791510 | 7860 | 7850 | 7860 | 7850 | 738 |
| 527 | 20240805 | 110800 | 2339992140 | 7860 | 7890 | 7890 | 7850 | 4630 |
| 528 | 20240805 | 110700 | 2303646060 | 7860 | 7860 | 7860 | 7850 | 141 |
| 529 | 20240805 | 110600 | 2302539190 | 7850 | 7850 | 7870 | 7840 | 1770 |
| 530 | 20240805 | 110500 | 2288643670 | 7850 | 7890 | 7890 | 7850 | 7221 |
| 531 | 20240805 | 110400 | 2231876420 | 7890 | 7880 | 7890 | 7870 | 540 |
| 532 | 20240805 | 110300 | 2227616540 | 7880 | 7870 | 7890 | 7870 | 28 |
| 533 | 20240805 | 110200 | 2227395760 | 7860 | 7860 | 7860 | 7860 | 300 |
| 534 | 20240805 | 110100 | 2225037760 | 7860 | 7870 | 7880 | 7860 | 576 |
| 535 | 20240805 | 110000 | 2220508490 | 7870 | 7860 | 7870 | 7860 | 136 |
| 536 | 20240805 | 105900 | 2219439520 | 7860 | 7860 | 7870 | 7860 | 71 |
| 537 | 20240805 | 105800 | 2218881450 | 7860 | 7870 | 7870 | 7860 | 1068 |
| 538 | 20240805 | 105700 | 2210486400 | 7870 | 7880 | 7880 | 7870 | 543 |
| 539 | 20240805 | 105600 | 2206209760 | 7880 | 7880 | 7890 | 7880 | 493 |
| 540 | 20240805 | 105500 | 2202321340 | 7880 | 7870 | 7890 | 7870 | 44 |
| 541 | 20240805 | 105400 | 2201974700 | 7870 | 7880 | 7890 | 7870 | 538 |
| 542 | 20240805 | 105300 | 2197730600 | 7870 | 7870 | 7870 | 7870 | 468 |
| 543 | 20240805 | 105200 | 2194047440 | 7870 | 7890 | 7890 | 7870 | 758 |
| 544 | 20240805 | 105100 | 2188081960 | 7870 | 7880 | 7880 | 7870 | 1970 |
| 545 | 20240805 | 105000 | 2172567500 | 7880 | 7880 | 7880 | 7880 | 3000 |
| 546 | 20240805 | 104900 | 2148927500 | 7890 | 7890 | 7900 | 7890 | 1061 |
| 547 | 20240805 | 104800 | 2140551210 | 7890 | 7890 | 7900 | 7880 | 1303 |
| 548 | 20240805 | 104700 | 2130275420 | 7900 | 7890 | 7900 | 7880 | 1510 |
| 549 | 20240805 | 104600 | 2118359760 | 7890 | 7900 | 7900 | 7890 | 89 |
| 550 | 20240805 | 104500 | 2117657420 | 7900 | 7900 | 7900 | 7900 | 1410 |
| 551 | 20240805 | 104400 | 2106518420 | 7910 | 7900 | 7910 | 7900 | 250 |
| 552 | 20240805 | 104300 | 2104542920 | 7920 | 7930 | 7930 | 7920 | 985 |
| 553 | 20240805 | 104200 | 2096741680 | 7930 | 7930 | 7930 | 7930 | 60 |
| 554 | 20240805 | 104100 | 2096265880 | 7930 | 7930 | 7930 | 7930 | 115 |
| 555 | 20240805 | 104000 | 2095353930 | 7920 | 7910 | 7920 | 7910 | 300 |
| 556 | 20240805 | 103900 | 2092979810 | 7940 | 7940 | 7940 | 7940 | 43 |
| 557 | 20240805 | 103800 | 2092638390 | 7940 | 7940 | 7940 | 7940 | 27 |
| 558 | 20240805 | 103700 | 2092424010 | 7940 | 7930 | 7940 | 7910 | 141 |
| 559 | 20240805 | 103600 | 2091306370 | 7920 | 7910 | 7920 | 7910 | 2186 |
| 560 | 20240805 | 103500 | 2074008750 | 7910 | 7900 | 7910 | 7880 | 5899 |
| 561 | 20240805 | 103400 | 2027411220 | 7890 | 7910 | 7910 | 7890 | 9612 |
| 562 | 20240805 | 103300 | 1951492650 | 7920 | 7910 | 7920 | 7900 | 712 |
| 563 | 20240805 | 103200 | 1945860830 | 7920 | 7920 | 7920 | 7920 | 14 |
| 564 | 20240805 | 103100 | 1945749950 | 7920 | 7920 | 7940 | 7900 | 256 |
| 565 | 20240805 | 103000 | 1943725860 | 7910 | 7900 | 7910 | 7900 | 1463 |
| 566 | 20240805 | 102900 | 1932163560 | 7900 | 7930 | 7930 | 7900 | 7341 |
| 567 | 20240805 | 102800 | 1874082740 | 7920 | 7920 | 7940 | 7920 | 923 |
| 568 | 20240805 | 102700 | 1866772560 | 7920 | 7940 | 7940 | 7920 | 5582 |
| 569 | 20240805 | 102600 | 1822472530 | 7940 | 7940 | 7940 | 7940 | 1195 |
| 570 | 20240805 | 102500 | 1812984230 | 7940 | 7930 | 7940 | 7920 | 453 |
| 571 | 20240805 | 102400 | 1809392830 | 7950 | 7940 | 7950 | 7930 | 3289 |
| 572 | 20240805 | 102300 | 1783303670 | 7940 | 7960 | 7960 | 7940 | 1529 |
| 573 | 20240805 | 102200 | 1771159600 | 7960 | 7980 | 7980 | 7960 | 251 |
| 574 | 20240805 | 102100 | 1769160330 | 7980 | 7980 | 7980 | 7980 | 154 |
| 575 | 20240805 | 102000 | 1767931410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 576 | 20240805 | 101900 | 1767931410 | 8000 | 7980 | 8000 | 7980 | 2 |
| 577 | 20240805 | 101800 | 1767915430 | 7990 | 7980 | 7990 | 7980 | 878 |
| 578 | 20240805 | 101700 | 1760908960 | 7950 | 7950 | 7980 | 7950 | 702 |
| 579 | 20240805 | 101600 | 1755327990 | 7950 | 7980 | 7990 | 7950 | 363 |
| 580 | 20240805 | 101500 | 1752441860 | 7940 | 7990 | 7990 | 7940 | 2148 |
| 581 | 20240805 | 101400 | 1735339820 | 8020 | 8010 | 8020 | 7990 | 102 |
| 582 | 20240805 | 101300 | 1734522810 | 8020 | 8020 | 8020 | 8000 | 846 |
| 583 | 20240805 | 101200 | 1727738890 | 8020 | 7960 | 8020 | 7960 | 4804 |
| 584 | 20240805 | 101100 | 1689244200 | 7940 | 7940 | 7940 | 7940 | 466 |
| 585 | 20240805 | 101000 | 1685544160 | 7940 | 7960 | 7960 | 7930 | 5240 |
| 586 | 20240805 | 100900 | 1643905610 | 7960 | 8000 | 8000 | 7960 | 1519 |
| 587 | 20240805 | 100800 | 1631810210 | 7980 | 7970 | 8000 | 7960 | 2300 |
| 588 | 20240805 | 100700 | 1613479450 | 8010 | 8010 | 8010 | 7970 | 3 |
| 589 | 20240805 | 100600 | 1613455460 | 8010 | 8010 | 8010 | 8010 | 7 |
| 590 | 20240805 | 100500 | 1613399390 | 8010 | 8010 | 8010 | 7970 | 63 |
| 591 | 20240805 | 100400 | 1612896680 | 8010 | 8010 | 8010 | 7980 | 2262 |
| 592 | 20240805 | 100300 | 1594845770 | 8010 | 8010 | 8010 | 7980 | 55 |
| 593 | 20240805 | 100200 | 1594406160 | 8010 | 8010 | 8010 | 8010 | 1 |
| 594 | 20240805 | 100100 | 1594398150 | 8020 | 7990 | 8020 | 7990 | 819 |
| 595 | 20240805 | 100000 | 1587854250 | 8020 | 8020 | 8020 | 8010 | 117 |
| 596 | 20240805 | 095900 | 1586915930 | 8030 | 7990 | 8030 | 7990 | 600 |
| 597 | 20240805 | 095800 | 1582121530 | 8030 | 8030 | 8030 | 7990 | 233 |
| 598 | 20240805 | 095700 | 1580259510 | 8030 | 8020 | 8030 | 7990 | 308 |
| 599 | 20240805 | 095600 | 1577794120 | 8030 | 7990 | 8030 | 7990 | 2552 |
| 600 | 20240805 | 095500 | 1557385730 | 7980 | 7990 | 7990 | 7980 | 703 |
| 601 | 20240805 | 095400 | 1551769580 | 7990 | 7990 | 8000 | 7990 | 228 |
| 602 | 20240805 | 095300 | 1549947810 | 7990 | 8000 | 8000 | 7990 | 958 |
| 603 | 20240805 | 095200 | 1542283890 | 8000 | 8030 | 8030 | 8000 | 1886 |
| 604 | 20240805 | 095100 | 1527167490 | 8030 | 8020 | 8050 | 8000 | 721 |
| 605 | 20240805 | 095000 | 1521380670 | 8020 | 8000 | 8020 | 7990 | 6660 |
| 606 | 20240805 | 094900 | 1468028030 | 8010 | 7990 | 8010 | 7980 | 1913 |
| 607 | 20240805 | 094800 | 1452744260 | 8000 | 8000 | 8000 | 7980 | 2004 |
| 608 | 20240805 | 094700 | 1436712320 | 7970 | 8000 | 8000 | 7970 | 334 |
| 609 | 20240805 | 094600 | 1434043580 | 8000 | 7980 | 8000 | 7970 | 1238 |
| 610 | 20240805 | 094500 | 1424170720 | 7980 | 7990 | 7990 | 7980 | 2591 |
| 611 | 20240805 | 094400 | 1403485380 | 8000 | 8020 | 8020 | 8000 | 941 |
| 612 | 20240805 | 094300 | 1395956830 | 8050 | 8060 | 8060 | 8000 | 2954 |
| 613 | 20240805 | 094200 | 1372287850 | 8090 | 8090 | 8090 | 8040 | 859 |
| 614 | 20240805 | 094100 | 1365375920 | 8100 | 8100 | 8100 | 8100 | 91 |
| 615 | 20240805 | 094000 | 1364638820 | 8100 | 8030 | 8100 | 8030 | 358 |
| 616 | 20240805 | 093900 | 1361761170 | 8020 | 8020 | 8020 | 8010 | 273 |
| 617 | 20240805 | 093800 | 1359571760 | 8030 | 8050 | 8050 | 8020 | 504 |
| 618 | 20240805 | 093700 | 1355529250 | 8040 | 8060 | 8060 | 8040 | 528 |
| 619 | 20240805 | 093600 | 1351275560 | 8110 | 8090 | 8130 | 8090 | 327 |
| 620 | 20240805 | 093500 | 1348621110 | 8130 | 8050 | 8130 | 8050 | 359 |
| 621 | 20240805 | 093400 | 1345720800 | 8050 | 8010 | 8050 | 8010 | 1126 |
| 622 | 20240805 | 093300 | 1336693010 | 8010 | 8000 | 8010 | 7980 | 348 |
| 623 | 20240805 | 093200 | 1333911680 | 8010 | 7990 | 8020 | 7980 | 342 |
| 624 | 20240805 | 093100 | 1331179100 | 8020 | 8010 | 8030 | 7990 | 7626 |
| 625 | 20240805 | 093000 | 1270158210 | 8030 | 8030 | 8030 | 8010 | 473 |
| 626 | 20240805 | 092900 | 1266362190 | 8030 | 8030 | 8030 | 8010 | 1238 |
| 627 | 20240805 | 092800 | 1256440360 | 8030 | 8030 | 8030 | 8030 | 1400 |
| 628 | 20240805 | 092700 | 1245198360 | 8000 | 7980 | 8040 | 7980 | 15049 |
| 629 | 20240805 | 092600 | 1124755540 | 7990 | 8000 | 8000 | 7990 | 4783 |
| 630 | 20240805 | 092500 | 1086514650 | 8000 | 7920 | 8000 | 7920 | 16508 |
| 631 | 20240805 | 092400 | 954931220 | 7920 | 7940 | 7940 | 7910 | 465 |
| 632 | 20240805 | 092300 | 951248340 | 7950 | 7910 | 7950 | 7910 | 149 |
| 633 | 20240805 | 092200 | 950066620 | 7910 | 7930 | 7930 | 7910 | 7350 |
| 634 | 20240805 | 092100 | 891817410 | 7930 | 7940 | 7960 | 7920 | 753 |
| 635 | 20240805 | 092000 | 885850330 | 7960 | 7930 | 7960 | 7910 | 4292 |
| 636 | 20240805 | 091900 | 851838460 | 7930 | 7910 | 7930 | 7910 | 1369 |
| 637 | 20240805 | 091800 | 841007430 | 7910 | 7910 | 7950 | 7910 | 175 |
| 638 | 20240805 | 091700 | 839622860 | 7910 | 7960 | 7960 | 7910 | 3608 |
| 639 | 20240805 | 091600 | 810991710 | 7970 | 7980 | 7980 | 7970 | 373 |
| 640 | 20240805 | 091500 | 808015670 | 7940 | 7940 | 7970 | 7930 | 4732 |
| 641 | 20240805 | 091400 | 770437320 | 7940 | 7960 | 7970 | 7900 | 4331 |
| 642 | 20240805 | 091300 | 735990890 | 7960 | 7920 | 7960 | 7900 | 6201 |
| 643 | 20240805 | 091200 | 686684750 | 7940 | 7920 | 7950 | 7900 | 2036 |
| 644 | 20240805 | 091100 | 670587580 | 7920 | 7960 | 7960 | 7870 | 8990 |
| 645 | 20240805 | 091000 | 599571860 | 7960 | 7900 | 7960 | 7880 | 2832 |
| 646 | 20240805 | 090900 | 577192920 | 7910 | 7930 | 7960 | 7890 | 11307 |
| 647 | 20240805 | 090800 | 487729330 | 7930 | 7990 | 7990 | 7930 | 3947 |
| 648 | 20240805 | 090700 | 456332900 | 8000 | 7950 | 8000 | 7950 | 5584 |
| 649 | 20240805 | 090600 | 411831730 | 7950 | 7990 | 7990 | 7930 | 12077 |
| 650 | 20240805 | 090500 | 315831530 | 8000 | 8000 | 8050 | 7960 | 1726 |
| 651 | 20240805 | 090400 | 302084010 | 8050 | 8020 | 8070 | 8020 | 3087 |
| 652 | 20240805 | 090300 | 277270830 | 8020 | 7940 | 8020 | 7910 | 11736 |
| 653 | 20240805 | 090200 | 183909820 | 7940 | 7990 | 7990 | 7910 | 5149 |
| 654 | 20240805 | 090100 | 143003100 | 7960 | 8120 | 8120 | 7960 | 4925 |
| 655 | 20240805 | 090000 | 103595050 | 8070 | 8150 | 8190 | 8000 | 12791 |