35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 195200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 4973 |
| 3 | 20231213 | 195100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20231213 | 195000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20231213 | 194900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20231213 | 194800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20231213 | 194700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20231213 | 194600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20231213 | 194500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20231213 | 194400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20231213 | 194300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20231213 | 194200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20231213 | 194100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20231213 | 194000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20231213 | 193900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20231213 | 193800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20231213 | 193700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20231213 | 193600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20231213 | 193500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20231213 | 193400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20231213 | 193300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20231213 | 193200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20231213 | 193100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20231213 | 193000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20231213 | 192900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20231213 | 192800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20231213 | 192700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20231213 | 192600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20231213 | 192500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20231213 | 192400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20231213 | 192300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20231213 | 192200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 4973 |
| 33 | 20231213 | 192100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20231213 | 192000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20231213 | 191900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20231213 | 191800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20231213 | 191700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20231213 | 191600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20231213 | 191500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20231213 | 191400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20231213 | 191300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20231213 | 191200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20231213 | 191100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20231213 | 191000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20231213 | 190900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20231213 | 190800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20231213 | 190700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20231213 | 190600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20231213 | 190500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20231213 | 190400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20231213 | 190300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20231213 | 190200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20231213 | 190100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20231213 | 190000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20231213 | 185900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20231213 | 185800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20231213 | 185700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20231213 | 185600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20231213 | 185500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20231213 | 185400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20231213 | 185300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20231213 | 185200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 4973 |
| 63 | 20231213 | 185100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20231213 | 185000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20231213 | 184900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20231213 | 184800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20231213 | 184700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20231213 | 184600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20231213 | 184500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20231213 | 184400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20231213 | 184300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20231213 | 184200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20231213 | 184100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20231213 | 184000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20231213 | 183900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20231213 | 183800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20231213 | 183700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20231213 | 183600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20231213 | 183500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20231213 | 183400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20231213 | 183300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20231213 | 183200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20231213 | 183100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20231213 | 183000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20231213 | 182900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20231213 | 182800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20231213 | 182700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20231213 | 182600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20231213 | 182500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20231213 | 182400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20231213 | 182300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20231213 | 182200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 4973 |
| 93 | 20231213 | 182100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20231213 | 182000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20231213 | 181900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20231213 | 181800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20231213 | 181700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20231213 | 181600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20231213 | 181500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20231213 | 181400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20231213 | 181300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20231213 | 181200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20231213 | 181100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20231213 | 181000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20231213 | 180900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20231213 | 180800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20231213 | 180700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20231213 | 180600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20231213 | 180500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20231213 | 180400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20231213 | 180300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20231213 | 180200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20231213 | 180100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20231213 | 180000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20231213 | 175900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20231213 | 175800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20231213 | 175700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20231213 | 175600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20231213 | 175500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20231213 | 175400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20231213 | 175300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20231213 | 175200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 4973 |
| 123 | 20231213 | 175100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20231213 | 175000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20231213 | 174900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20231213 | 174800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20231213 | 174700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20231213 | 174600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20231213 | 174500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20231213 | 174400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20231213 | 174300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20231213 | 174200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20231213 | 174100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20231213 | 174000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20231213 | 173900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20231213 | 173800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20231213 | 173700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20231213 | 173600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20231213 | 173500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20231213 | 173400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20231213 | 173300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20231213 | 173200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20231213 | 173100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20231213 | 173000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20231213 | 172900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20231213 | 172800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20231213 | 172700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20231213 | 172600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20231213 | 172500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20231213 | 172400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20231213 | 172300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20231213 | 172200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 4973 |
| 153 | 20231213 | 172100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20231213 | 172000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20231213 | 171900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20231213 | 171800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20231213 | 171700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20231213 | 171600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20231213 | 171500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20231213 | 171400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20231213 | 171300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20231213 | 171200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20231213 | 171100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20231213 | 171000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20231213 | 170900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20231213 | 170800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20231213 | 170700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20231213 | 170600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20231213 | 170500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20231213 | 170400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20231213 | 170300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20231213 | 170200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20231213 | 170100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20231213 | 170000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20231213 | 165900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20231213 | 165800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20231213 | 165700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20231213 | 165600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20231213 | 165500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20231213 | 165400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20231213 | 165300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20231213 | 165200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 4973 |
| 183 | 20231213 | 165100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20231213 | 165000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20231213 | 164900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20231213 | 164800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20231213 | 164700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20231213 | 164600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20231213 | 164500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20231213 | 164400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20231213 | 164300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20231213 | 164200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20231213 | 164100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20231213 | 164000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20231213 | 163900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20231213 | 163800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20231213 | 163700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20231213 | 163600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20231213 | 163500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20231213 | 163400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20231213 | 163300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20231213 | 163200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20231213 | 163100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20231213 | 163000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20231213 | 162900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20231213 | 162800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20231213 | 162700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20231213 | 162600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20231213 | 162500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20231213 | 162400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20231213 | 162300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20231213 | 162200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 4973 |
| 213 | 20231213 | 162100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20231213 | 162000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20231213 | 161900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20231213 | 161800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20231213 | 161700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20231213 | 161600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20231213 | 161500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20231213 | 161400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20231213 | 161300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20231213 | 161200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20231213 | 161100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20231213 | 161000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20231213 | 160900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20231213 | 160800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20231213 | 160700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20231213 | 160600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20231213 | 160500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20231213 | 160400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20231213 | 160300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20231213 | 160200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20231213 | 160100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20231213 | 160000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20231213 | 155900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20231213 | 155800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20231213 | 155700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20231213 | 155600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20231213 | 155500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20231213 | 155400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20231213 | 155300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20231213 | 155200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 4973 |
| 243 | 20231213 | 155100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20231213 | 155000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20231213 | 154900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20231213 | 154800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20231213 | 154700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20231213 | 154600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20231213 | 154500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20231213 | 154400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20231213 | 154300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20231213 | 154200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20231213 | 154100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20231213 | 154000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20231213 | 153900 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20231213 | 153800 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20231213 | 153700 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20231213 | 153600 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20231213 | 153500 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20231213 | 153400 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20231213 | 153300 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20231213 | 153200 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20231213 | 153100 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20231213 | 153000 | 8073438400 | 40200 | 40200 | 40200 | 40200 | 4973 |
| 265 | 20231213 | 152900 | 7873523800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20231213 | 152800 | 7873523800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20231213 | 152700 | 7873523800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20231213 | 152600 | 7873523800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20231213 | 152500 | 7873523800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20231213 | 152400 | 7873523800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20231213 | 152300 | 7873523800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20231213 | 152200 | 7873523800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 273 | 20231213 | 152100 | 7873523800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 274 | 20231213 | 152000 | 7873523800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 275 | 20231213 | 151900 | 7873523800 | 40200 | 40300 | 40300 | 40200 | 413 |
| 276 | 20231213 | 151800 | 7856898300 | 40300 | 40200 | 40300 | 40200 | 257 |
| 277 | 20231213 | 151700 | 7846550400 | 40250 | 40250 | 40250 | 40200 | 151 |
| 278 | 20231213 | 151600 | 7840474500 | 40250 | 40200 | 40250 | 40200 | 402 |
| 279 | 20231213 | 151500 | 7824300350 | 40200 | 40250 | 40250 | 40200 | 578 |
| 280 | 20231213 | 151400 | 7801059200 | 40200 | 40250 | 40250 | 40200 | 220 |
| 281 | 20231213 | 151300 | 7792208100 | 40200 | 40250 | 40250 | 40200 | 209 |
| 282 | 20231213 | 151200 | 7783797750 | 40250 | 40200 | 40250 | 40200 | 247 |
| 283 | 20231213 | 151100 | 7773861600 | 40250 | 40250 | 40250 | 40200 | 173 |
| 284 | 20231213 | 151000 | 7766901850 | 40200 | 40200 | 40250 | 40200 | 771 |
| 285 | 20231213 | 150900 | 7735895950 | 40200 | 40250 | 40300 | 40200 | 1228 |
| 286 | 20231213 | 150800 | 7686453300 | 40300 | 40250 | 40300 | 40250 | 148 |
| 287 | 20231213 | 150700 | 7680490750 | 40250 | 40250 | 40300 | 40250 | 974 |
| 288 | 20231213 | 150600 | 7641282300 | 40250 | 40250 | 40300 | 40250 | 411 |
| 289 | 20231213 | 150500 | 7624729050 | 40300 | 40300 | 40300 | 40300 | 159 |
| 290 | 20231213 | 150400 | 7618321350 | 40300 | 40250 | 40350 | 40250 | 322 |
| 291 | 20231213 | 150300 | 7605347500 | 40300 | 40350 | 40350 | 40250 | 168 |
| 292 | 20231213 | 150200 | 7598575350 | 40250 | 40250 | 40300 | 40250 | 336 |
| 293 | 20231213 | 150100 | 7585042850 | 40250 | 40250 | 40300 | 40250 | 280 |
| 294 | 20231213 | 150000 | 7573767900 | 40300 | 40300 | 40350 | 40250 | 714 |
| 295 | 20231213 | 145900 | 7545005600 | 40350 | 40250 | 40350 | 40250 | 741 |
| 296 | 20231213 | 145800 | 7515139550 | 40250 | 40350 | 40350 | 40250 | 227 |
| 297 | 20231213 | 145700 | 7505994100 | 40350 | 40300 | 40350 | 40250 | 563 |
| 298 | 20231213 | 145600 | 7483298350 | 40250 | 40300 | 40300 | 40250 | 443 |
| 299 | 20231213 | 145500 | 7465456200 | 40250 | 40300 | 40300 | 40250 | 339 |
| 300 | 20231213 | 145400 | 7451804450 | 40300 | 40300 | 40300 | 40250 | 439 |
| 301 | 20231213 | 145300 | 7434120800 | 40250 | 40300 | 40350 | 40250 | 1914 |
| 302 | 20231213 | 145200 | 7357011450 | 40300 | 40350 | 40350 | 40300 | 164 |
| 303 | 20231213 | 145100 | 7350397200 | 40300 | 40300 | 40350 | 40300 | 592 |
| 304 | 20231213 | 145000 | 7326533350 | 40300 | 40350 | 40400 | 40300 | 634 |
| 305 | 20231213 | 144900 | 7300953500 | 40300 | 40400 | 40400 | 40300 | 515 |
| 306 | 20231213 | 144800 | 7280169700 | 40450 | 40350 | 40450 | 40300 | 992 |
| 307 | 20231213 | 144700 | 7240098100 | 40350 | 40350 | 40350 | 40300 | 257 |
| 308 | 20231213 | 144600 | 7229732850 | 40300 | 40300 | 40350 | 40300 | 161 |
| 309 | 20231213 | 144500 | 7223239550 | 40300 | 40350 | 40500 | 40300 | 2894 |
| 310 | 20231213 | 144400 | 7106283000 | 40300 | 40300 | 40350 | 40300 | 187 |
| 311 | 20231213 | 144300 | 7098741850 | 40300 | 40250 | 40300 | 40250 | 625 |
| 312 | 20231213 | 144200 | 7073558000 | 40250 | 40350 | 40350 | 40250 | 812 |
| 313 | 20231213 | 144100 | 7040826250 | 40350 | 40350 | 40400 | 40350 | 2235 |
| 314 | 20231213 | 144000 | 6950639000 | 40350 | 40350 | 40400 | 40350 | 166 |
| 315 | 20231213 | 143900 | 6943935850 | 40400 | 40500 | 40500 | 40400 | 689 |
| 316 | 20231213 | 143800 | 6916068150 | 40450 | 40400 | 40450 | 40400 | 667 |
| 317 | 20231213 | 143700 | 6889092300 | 40400 | 40450 | 40450 | 40400 | 178 |
| 318 | 20231213 | 143600 | 6881893750 | 40450 | 40400 | 40450 | 40400 | 235 |
| 319 | 20231213 | 143500 | 6872394200 | 40400 | 40400 | 40450 | 40400 | 328 |
| 320 | 20231213 | 143400 | 6859138000 | 40400 | 40450 | 40450 | 40400 | 528 |
| 321 | 20231213 | 143300 | 6837783650 | 40400 | 40400 | 40450 | 40400 | 373 |
| 322 | 20231213 | 143200 | 6822708500 | 40450 | 40350 | 40450 | 40350 | 1048 |
| 323 | 20231213 | 143100 | 6780371300 | 40400 | 40350 | 40400 | 40350 | 292 |
| 324 | 20231213 | 143000 | 6768581700 | 40400 | 40350 | 40400 | 40350 | 240 |
| 325 | 20231213 | 142900 | 6758891750 | 40350 | 40350 | 40400 | 40350 | 231 |
| 326 | 20231213 | 142800 | 6749570500 | 40400 | 40400 | 40400 | 40350 | 456 |
| 327 | 20231213 | 142700 | 6731165250 | 40400 | 40400 | 40400 | 40350 | 127 |
| 328 | 20231213 | 142600 | 6726039850 | 40400 | 40350 | 40400 | 40350 | 291 |
| 329 | 20231213 | 142500 | 6714297300 | 40400 | 40350 | 40400 | 40350 | 675 |
| 330 | 20231213 | 142400 | 6687043400 | 40350 | 40450 | 40450 | 40350 | 465 |
| 331 | 20231213 | 142300 | 6668258800 | 40450 | 40500 | 40550 | 40450 | 2439 |
| 332 | 20231213 | 142200 | 6569498250 | 40500 | 40550 | 40550 | 40500 | 2590 |
| 333 | 20231213 | 142100 | 6464482400 | 40550 | 40550 | 40600 | 40500 | 2248 |
| 334 | 20231213 | 142000 | 6373324600 | 40600 | 40550 | 40600 | 40550 | 535 |
| 335 | 20231213 | 141900 | 6351627600 | 40600 | 40550 | 40600 | 40550 | 830 |
| 336 | 20231213 | 141800 | 6317969250 | 40550 | 40550 | 40550 | 40500 | 315 |
| 337 | 20231213 | 141700 | 6305205750 | 40500 | 40500 | 40500 | 40450 | 1287 |
| 338 | 20231213 | 141600 | 6253092950 | 40500 | 40450 | 40500 | 40450 | 175 |
| 339 | 20231213 | 141500 | 6246012250 | 40500 | 40500 | 40500 | 40450 | 860 |
| 340 | 20231213 | 141400 | 6211218450 | 40450 | 40450 | 40500 | 40450 | 175 |
| 341 | 20231213 | 141300 | 6204137550 | 40450 | 40450 | 40500 | 40450 | 372 |
| 342 | 20231213 | 141200 | 6189077650 | 40450 | 40450 | 40500 | 40450 | 211 |
| 343 | 20231213 | 141100 | 6180542100 | 40500 | 40450 | 40500 | 40450 | 492 |
| 344 | 20231213 | 141000 | 6160628300 | 40500 | 40450 | 40500 | 40450 | 125 |
| 345 | 20231213 | 140900 | 6155570450 | 40450 | 40500 | 40500 | 40450 | 68 |
| 346 | 20231213 | 140800 | 6152819450 | 40450 | 40450 | 40450 | 40450 | 73 |
| 347 | 20231213 | 140700 | 6149866600 | 40450 | 40500 | 40500 | 40450 | 209 |
| 348 | 20231213 | 140600 | 6141406650 | 40500 | 40500 | 40500 | 40500 | 110 |
| 349 | 20231213 | 140500 | 6136951650 | 40500 | 40500 | 40500 | 40500 | 99 |
| 350 | 20231213 | 140400 | 6132942150 | 40500 | 40500 | 40550 | 40500 | 140 |
| 351 | 20231213 | 140300 | 6127272100 | 40500 | 40500 | 40550 | 40500 | 108 |
| 352 | 20231213 | 140200 | 6122898050 | 40500 | 40500 | 40550 | 40500 | 19 |
| 353 | 20231213 | 140100 | 6122128500 | 40500 | 40550 | 40550 | 40500 | 153 |
| 354 | 20231213 | 140000 | 6115926750 | 40600 | 40550 | 40600 | 40500 | 199 |
| 355 | 20231213 | 135900 | 6107857600 | 40600 | 40550 | 40600 | 40550 | 162 |
| 356 | 20231213 | 135800 | 6101284400 | 40550 | 40550 | 40550 | 40550 | 153 |
| 357 | 20231213 | 135700 | 6095080250 | 40550 | 40450 | 40600 | 40450 | 165 |
| 358 | 20231213 | 135600 | 6088392900 | 40450 | 40450 | 40450 | 40450 | 38 |
| 359 | 20231213 | 135500 | 6086855800 | 40450 | 40500 | 40500 | 40450 | 826 |
| 360 | 20231213 | 135400 | 6053441800 | 40500 | 40600 | 40700 | 40500 | 7585 |
| 361 | 20231213 | 135300 | 5745101850 | 40550 | 40500 | 40550 | 40450 | 967 |
| 362 | 20231213 | 135200 | 5705903100 | 40450 | 40450 | 40450 | 40450 | 87 |
| 363 | 20231213 | 135100 | 5702383950 | 40450 | 40450 | 40450 | 40450 | 93 |
| 364 | 20231213 | 135000 | 5698622100 | 40500 | 40450 | 40500 | 40400 | 1069 |
| 365 | 20231213 | 134900 | 5655380000 | 40450 | 40400 | 40500 | 40400 | 1107 |
| 366 | 20231213 | 134800 | 5610576600 | 40400 | 40450 | 40450 | 40400 | 303 |
| 367 | 20231213 | 134700 | 5598335200 | 40450 | 40450 | 40450 | 40450 | 125 |
| 368 | 20231213 | 134600 | 5593278950 | 40450 | 40500 | 40550 | 40450 | 270 |
| 369 | 20231213 | 134500 | 5582345450 | 40500 | 40450 | 40500 | 40450 | 63 |
| 370 | 20231213 | 134400 | 5579796000 | 40450 | 40500 | 40500 | 40450 | 22 |
| 371 | 20231213 | 134300 | 5578906000 | 40450 | 40450 | 40500 | 40450 | 98 |
| 372 | 20231213 | 134200 | 5574941750 | 40500 | 40500 | 40500 | 40500 | 121 |
| 373 | 20231213 | 134100 | 5570041250 | 40500 | 40550 | 40550 | 40500 | 120 |
| 374 | 20231213 | 134000 | 5565181200 | 40500 | 40500 | 40500 | 40500 | 1087 |
| 375 | 20231213 | 133900 | 5521157700 | 40450 | 40450 | 40500 | 40450 | 57 |
| 376 | 20231213 | 133800 | 5518851950 | 40450 | 40450 | 40500 | 40400 | 365 |
| 377 | 20231213 | 133700 | 5504096300 | 40450 | 40350 | 40450 | 40350 | 255 |
| 378 | 20231213 | 133600 | 5493799350 | 40400 | 40400 | 40450 | 40400 | 559 |
| 379 | 20231213 | 133500 | 5471215650 | 40400 | 40400 | 40450 | 40400 | 100 |
| 380 | 20231213 | 133400 | 5467174550 | 40400 | 40400 | 40450 | 40400 | 94 |
| 381 | 20231213 | 133300 | 5463375450 | 40450 | 40450 | 40450 | 40450 | 314 |
| 382 | 20231213 | 133200 | 5450674150 | 40500 | 40450 | 40500 | 40450 | 76 |
| 383 | 20231213 | 133100 | 5447599850 | 40450 | 40450 | 40500 | 40450 | 31 |
| 384 | 20231213 | 133000 | 5446345800 | 40500 | 40400 | 40500 | 40400 | 103 |
| 385 | 20231213 | 132900 | 5442179450 | 40400 | 40450 | 40450 | 40400 | 44 |
| 386 | 20231213 | 132800 | 5440401750 | 40400 | 40400 | 40450 | 40400 | 205 |
| 387 | 20231213 | 132700 | 5432113350 | 40400 | 40400 | 40450 | 40400 | 390 |
| 388 | 20231213 | 132600 | 5416347300 | 40400 | 40350 | 40450 | 40350 | 55 |
| 389 | 20231213 | 132500 | 5414126750 | 40350 | 40400 | 40400 | 40350 | 319 |
| 390 | 20231213 | 132400 | 5401240850 | 40400 | 40450 | 40450 | 40400 | 104 |
| 391 | 20231213 | 132300 | 5397039100 | 40400 | 40500 | 40500 | 40400 | 381 |
| 392 | 20231213 | 132200 | 5381630300 | 40450 | 40500 | 40500 | 40450 | 9 |
| 393 | 20231213 | 132100 | 5381266200 | 40500 | 40500 | 40550 | 40450 | 254 |
| 394 | 20231213 | 132000 | 5370982050 | 40500 | 40450 | 40500 | 40450 | 873 |
| 395 | 20231213 | 131900 | 5335650850 | 40400 | 40450 | 40450 | 40400 | 57 |
| 396 | 20231213 | 131800 | 5333346900 | 40450 | 40350 | 40450 | 40350 | 142 |
| 397 | 20231213 | 131700 | 5327611000 | 40350 | 40300 | 40350 | 40300 | 45 |
| 398 | 20231213 | 131600 | 5325795350 | 40350 | 40250 | 40350 | 40250 | 1295 |
| 399 | 20231213 | 131500 | 5273566600 | 40300 | 40300 | 40300 | 40200 | 477 |
| 400 | 20231213 | 131400 | 5254352700 | 40200 | 40250 | 40300 | 40200 | 430 |
| 401 | 20231213 | 131300 | 5237046850 | 40250 | 40200 | 40250 | 40200 | 101 |
| 402 | 20231213 | 131200 | 5232984100 | 40200 | 40250 | 40300 | 40150 | 1041 |
| 403 | 20231213 | 131100 | 5191100200 | 40250 | 40300 | 40300 | 40250 | 318 |
| 404 | 20231213 | 131000 | 5178285300 | 40300 | 40350 | 40350 | 40300 | 246 |
| 405 | 20231213 | 130900 | 5168360450 | 40400 | 40300 | 40400 | 40250 | 764 |
| 406 | 20231213 | 130800 | 5137538050 | 40300 | 40300 | 40300 | 40250 | 531 |
| 407 | 20231213 | 130700 | 5116143450 | 40300 | 40400 | 40400 | 40300 | 868 |
| 408 | 20231213 | 130600 | 5081115400 | 40400 | 40450 | 40450 | 40400 | 152 |
| 409 | 20231213 | 130500 | 5074972800 | 40400 | 40450 | 40450 | 40400 | 518 |
| 410 | 20231213 | 130400 | 5054033450 | 40450 | 40450 | 40450 | 40450 | 59 |
| 411 | 20231213 | 130300 | 5051646900 | 40450 | 40450 | 40500 | 40450 | 62 |
| 412 | 20231213 | 130200 | 5049138900 | 40450 | 40450 | 40450 | 40450 | 108 |
| 413 | 20231213 | 130100 | 5044770300 | 40450 | 40450 | 40500 | 40450 | 34 |
| 414 | 20231213 | 130000 | 5043394850 | 40450 | 40500 | 40500 | 40450 | 213 |
| 415 | 20231213 | 125900 | 5034778800 | 40450 | 40450 | 40500 | 40450 | 91 |
| 416 | 20231213 | 125800 | 5031097600 | 40450 | 40500 | 40500 | 40450 | 52 |
| 417 | 20231213 | 125700 | 5028994150 | 40500 | 40500 | 40550 | 40500 | 317 |
| 418 | 20231213 | 125600 | 5016155550 | 40500 | 40550 | 40550 | 40500 | 101 |
| 419 | 20231213 | 125500 | 5012064050 | 40500 | 40500 | 40500 | 40500 | 129 |
| 420 | 20231213 | 125400 | 5006839550 | 40450 | 40450 | 40550 | 40450 | 151 |
| 421 | 20231213 | 125300 | 5000730500 | 40450 | 40500 | 40550 | 40450 | 337 |
| 422 | 20231213 | 125200 | 4987082600 | 40550 | 40550 | 40600 | 40550 | 250 |
| 423 | 20231213 | 125100 | 4976945000 | 40550 | 40600 | 40600 | 40550 | 260 |
| 424 | 20231213 | 125000 | 4966391500 | 40600 | 40650 | 40650 | 40600 | 117 |
| 425 | 20231213 | 124900 | 4961638600 | 40600 | 40550 | 40600 | 40550 | 716 |
| 426 | 20231213 | 124800 | 4932578050 | 40600 | 40600 | 40650 | 40600 | 233 |
| 427 | 20231213 | 124700 | 4923117650 | 40600 | 40600 | 40600 | 40600 | 60 |
| 428 | 20231213 | 124600 | 4920681650 | 40600 | 40650 | 40650 | 40600 | 65 |
| 429 | 20231213 | 124500 | 4918041200 | 40650 | 40650 | 40700 | 40650 | 709 |
| 430 | 20231213 | 124400 | 4889220250 | 40650 | 40650 | 40700 | 40650 | 252 |
| 431 | 20231213 | 124300 | 4878975250 | 40650 | 40600 | 40650 | 40600 | 1062 |
| 432 | 20231213 | 124200 | 4835815900 | 40600 | 40600 | 40600 | 40600 | 30 |
| 433 | 20231213 | 124100 | 4834597900 | 40650 | 40650 | 40650 | 40600 | 31 |
| 434 | 20231213 | 124000 | 4833338850 | 40600 | 40600 | 40650 | 40600 | 150 |
| 435 | 20231213 | 123900 | 4827246250 | 40600 | 40650 | 40650 | 40600 | 26 |
| 436 | 20231213 | 123800 | 4826190450 | 40650 | 40600 | 40700 | 40600 | 819 |
| 437 | 20231213 | 123700 | 4792900750 | 40600 | 40600 | 40600 | 40600 | 7 |
| 438 | 20231213 | 123600 | 4792616550 | 40650 | 40600 | 40650 | 40600 | 204 |
| 439 | 20231213 | 123500 | 4784333950 | 40600 | 40650 | 40650 | 40600 | 95 |
| 440 | 20231213 | 123400 | 4780474300 | 40600 | 40650 | 40650 | 40600 | 187 |
| 441 | 20231213 | 123300 | 4772881850 | 40600 | 40500 | 40650 | 40500 | 2511 |
| 442 | 20231213 | 123200 | 4671115200 | 40550 | 40550 | 40600 | 40500 | 523 |
| 443 | 20231213 | 123100 | 4649907950 | 40600 | 40600 | 40600 | 40600 | 450 |
| 444 | 20231213 | 123000 | 4631637950 | 40600 | 40650 | 40650 | 40600 | 55 |
| 445 | 20231213 | 122900 | 4629404850 | 40600 | 40650 | 40700 | 40600 | 611 |
| 446 | 20231213 | 122800 | 4604568550 | 40650 | 40700 | 40700 | 40650 | 329 |
| 447 | 20231213 | 122700 | 4591179100 | 40650 | 40700 | 40700 | 40650 | 351 |
| 448 | 20231213 | 122600 | 4576898600 | 40650 | 40650 | 40650 | 40650 | 115 |
| 449 | 20231213 | 122500 | 4572223850 | 40650 | 40650 | 40700 | 40600 | 198 |
| 450 | 20231213 | 122400 | 4564173700 | 40600 | 40650 | 40650 | 40600 | 103 |
| 451 | 20231213 | 122300 | 4559989950 | 40650 | 40700 | 40700 | 40600 | 868 |
| 452 | 20231213 | 122200 | 4524727550 | 40650 | 40650 | 40700 | 40650 | 1272 |
| 453 | 20231213 | 122100 | 4472999950 | 40650 | 40700 | 40700 | 40650 | 395 |
| 454 | 20231213 | 122000 | 4456930650 | 40700 | 40650 | 40700 | 40650 | 1330 |
| 455 | 20231213 | 121900 | 4402825100 | 40700 | 40600 | 40700 | 40600 | 2209 |
| 456 | 20231213 | 121800 | 4312994250 | 40600 | 40600 | 40650 | 40550 | 286 |
| 457 | 20231213 | 121700 | 4301372050 | 40600 | 40600 | 40650 | 40600 | 748 |
| 458 | 20231213 | 121600 | 4271001700 | 40650 | 40600 | 40650 | 40600 | 584 |
| 459 | 20231213 | 121500 | 4247283800 | 40650 | 40600 | 40650 | 40550 | 814 |
| 460 | 20231213 | 121400 | 4214227600 | 40650 | 40450 | 40650 | 40450 | 4088 |
| 461 | 20231213 | 121300 | 4048428650 | 40450 | 40450 | 40450 | 40400 | 63 |
| 462 | 20231213 | 121200 | 4045881000 | 40450 | 40500 | 40500 | 40400 | 136 |
| 463 | 20231213 | 121100 | 4040382300 | 40450 | 40450 | 40450 | 40450 | 858 |
| 464 | 20231213 | 121000 | 4005676200 | 40450 | 40450 | 40500 | 40450 | 376 |
| 465 | 20231213 | 120900 | 3990466950 | 40500 | 40500 | 40500 | 40450 | 56 |
| 466 | 20231213 | 120800 | 3988199800 | 40450 | 40450 | 40450 | 40450 | 26 |
| 467 | 20231213 | 120700 | 3987148100 | 40450 | 40500 | 40500 | 40450 | 156 |
| 468 | 20231213 | 120600 | 3980830700 | 40450 | 40450 | 40500 | 40450 | 136 |
| 469 | 20231213 | 120500 | 3975327000 | 40450 | 40450 | 40450 | 40400 | 77 |
| 470 | 20231213 | 120400 | 3972212950 | 40450 | 40400 | 40450 | 40400 | 266 |
| 471 | 20231213 | 120300 | 3961454000 | 40400 | 40450 | 40450 | 40400 | 34 |
| 472 | 20231213 | 120200 | 3960079700 | 40450 | 40400 | 40450 | 40400 | 59 |
| 473 | 20231213 | 120100 | 3957694650 | 40400 | 40400 | 40450 | 40350 | 758 |
| 474 | 20231213 | 120000 | 3927072250 | 40400 | 40400 | 40450 | 40400 | 322 |
| 475 | 20231213 | 115900 | 3914063350 | 40450 | 40400 | 40450 | 40400 | 186 |
| 476 | 20231213 | 115800 | 3906548900 | 40400 | 40400 | 40450 | 40400 | 188 |
| 477 | 20231213 | 115700 | 3898949550 | 40450 | 40450 | 40450 | 40450 | 187 |
| 478 | 20231213 | 115600 | 3891385400 | 40450 | 40450 | 40500 | 40450 | 32 |
| 479 | 20231213 | 115500 | 3890090900 | 40500 | 40450 | 40500 | 40450 | 93 |
| 480 | 20231213 | 115400 | 3886327250 | 40450 | 40300 | 40500 | 40250 | 3788 |
| 481 | 20231213 | 115300 | 3733316100 | 40300 | 40250 | 40300 | 40250 | 391 |
| 482 | 20231213 | 115200 | 3717559350 | 40250 | 40300 | 40300 | 40250 | 52 |
| 483 | 20231213 | 115100 | 3715465550 | 40300 | 40300 | 40300 | 40300 | 3 |
| 484 | 20231213 | 115000 | 3715344650 | 40250 | 40250 | 40250 | 40250 | 83 |
| 485 | 20231213 | 114900 | 3712003900 | 40250 | 40250 | 40300 | 40250 | 47 |
| 486 | 20231213 | 114800 | 3710112100 | 40250 | 40250 | 40300 | 40250 | 192 |
| 487 | 20231213 | 114700 | 3702383950 | 40250 | 40250 | 40300 | 40250 | 88 |
| 488 | 20231213 | 114600 | 3698841250 | 40250 | 40250 | 40300 | 40250 | 88 |
| 489 | 20231213 | 114500 | 3695297250 | 40250 | 40300 | 40350 | 40250 | 370 |
| 490 | 20231213 | 114400 | 3680396750 | 40300 | 40200 | 40300 | 40150 | 2363 |
| 491 | 20231213 | 114300 | 3585307400 | 40150 | 40150 | 40200 | 40150 | 159 |
| 492 | 20231213 | 114200 | 3578921200 | 40150 | 40150 | 40200 | 40150 | 60 |
| 493 | 20231213 | 114100 | 3576512100 | 40150 | 40200 | 40200 | 40150 | 196 |
| 494 | 20231213 | 114000 | 3568633450 | 40250 | 40200 | 40250 | 40200 | 8 |
| 495 | 20231213 | 113900 | 3568311800 | 40200 | 40200 | 40200 | 40150 | 57 |
| 496 | 20231213 | 113800 | 3566021450 | 40250 | 40150 | 40250 | 40150 | 52 |
| 497 | 20231213 | 113700 | 3563930300 | 40150 | 40200 | 40200 | 40150 | 1769 |
| 498 | 20231213 | 113600 | 3492887450 | 40200 | 40250 | 40250 | 40200 | 285 |
| 499 | 20231213 | 113500 | 3481428100 | 40200 | 40250 | 40250 | 40200 | 81 |
| 500 | 20231213 | 113400 | 3478170750 | 40200 | 40250 | 40250 | 40200 | 111 |
| 501 | 20231213 | 113300 | 3473705950 | 40250 | 40200 | 40250 | 40200 | 77 |
| 502 | 20231213 | 113200 | 3470608500 | 40200 | 40200 | 40200 | 40150 | 240 |
| 503 | 20231213 | 113100 | 3460961900 | 40150 | 40150 | 40200 | 40150 | 380 |
| 504 | 20231213 | 113000 | 3445704550 | 40150 | 40150 | 40200 | 40150 | 41 |
| 505 | 20231213 | 112900 | 3444057500 | 40200 | 40200 | 40200 | 40150 | 333 |
| 506 | 20231213 | 112800 | 3430684250 | 40200 | 40150 | 40200 | 40150 | 261 |
| 507 | 20231213 | 112700 | 3420200300 | 40200 | 40200 | 40200 | 40150 | 325 |
| 508 | 20231213 | 112600 | 3407138600 | 40150 | 40200 | 40200 | 40150 | 403 |
| 509 | 20231213 | 112500 | 3390950500 | 40200 | 40200 | 40200 | 40200 | 107 |
| 510 | 20231213 | 112400 | 3386649100 | 40200 | 40150 | 40250 | 40150 | 95 |
| 511 | 20231213 | 112300 | 3382831350 | 40150 | 40200 | 40200 | 40150 | 100 |
| 512 | 20231213 | 112200 | 3378812300 | 40200 | 40200 | 40250 | 40200 | 397 |
| 513 | 20231213 | 112100 | 3362847750 | 40250 | 40200 | 40250 | 40200 | 140 |
| 514 | 20231213 | 112000 | 3357218150 | 40200 | 40250 | 40250 | 40200 | 72 |
| 515 | 20231213 | 111900 | 3354323550 | 40250 | 40200 | 40250 | 40200 | 48 |
| 516 | 20231213 | 111800 | 3352392400 | 40250 | 40100 | 40250 | 40100 | 1460 |
| 517 | 20231213 | 111700 | 3293742750 | 40150 | 40150 | 40150 | 40100 | 95 |
| 518 | 20231213 | 111600 | 3289929600 | 40200 | 40150 | 40200 | 40150 | 25 |
| 519 | 20231213 | 111500 | 3288925500 | 40200 | 40200 | 40200 | 40150 | 1246 |
| 520 | 20231213 | 111400 | 3238866100 | 40200 | 40250 | 40300 | 40200 | 84 |
| 521 | 20231213 | 111300 | 3235485750 | 40250 | 40250 | 40300 | 40200 | 2180 |
| 522 | 20231213 | 111200 | 3147807300 | 40300 | 40250 | 40350 | 40250 | 1293 |
| 523 | 20231213 | 111100 | 3095713750 | 40300 | 40250 | 40300 | 40250 | 50 |
| 524 | 20231213 | 111000 | 3093700100 | 40250 | 40300 | 40300 | 40250 | 44 |
| 525 | 20231213 | 110900 | 3091929050 | 40250 | 40250 | 40300 | 40250 | 80 |
| 526 | 20231213 | 110800 | 3088706000 | 40250 | 40200 | 40250 | 40200 | 835 |
| 527 | 20231213 | 110700 | 3055118900 | 40200 | 40200 | 40250 | 40200 | 81 |
| 528 | 20231213 | 110600 | 3051861100 | 40200 | 40200 | 40250 | 40200 | 191 |
| 529 | 20231213 | 110500 | 3044176700 | 40200 | 40150 | 40200 | 40150 | 268 |
| 530 | 20231213 | 110400 | 3033404900 | 40150 | 40200 | 40250 | 40150 | 484 |
| 531 | 20231213 | 110300 | 3013964950 | 40200 | 40200 | 40250 | 40200 | 276 |
| 532 | 20231213 | 110200 | 3002869700 | 40200 | 40200 | 40250 | 40200 | 323 |
| 533 | 20231213 | 110100 | 2989884100 | 40200 | 40200 | 40250 | 40200 | 245 |
| 534 | 20231213 | 110000 | 2980034650 | 40200 | 40200 | 40250 | 40200 | 26 |
| 535 | 20231213 | 105900 | 2978989150 | 40150 | 40200 | 40200 | 40150 | 341 |
| 536 | 20231213 | 105800 | 2965286550 | 40200 | 40200 | 40200 | 40150 | 119 |
| 537 | 20231213 | 105700 | 2960503400 | 40200 | 40200 | 40200 | 40150 | 84 |
| 538 | 20231213 | 105600 | 2957127850 | 40200 | 40200 | 40200 | 40150 | 195 |
| 539 | 20231213 | 105500 | 2949289650 | 40200 | 40150 | 40200 | 40150 | 456 |
| 540 | 20231213 | 105400 | 2930962600 | 40150 | 40150 | 40200 | 40150 | 136 |
| 541 | 20231213 | 105300 | 2925499700 | 40150 | 40200 | 40200 | 40150 | 420 |
| 542 | 20231213 | 105200 | 2908617000 | 40200 | 40200 | 40250 | 40200 | 24 |
| 543 | 20231213 | 105100 | 2907651950 | 40200 | 40250 | 40300 | 40200 | 587 |
| 544 | 20231213 | 105000 | 2884025850 | 40300 | 40250 | 40300 | 40250 | 11 |
| 545 | 20231213 | 104900 | 2883583050 | 40300 | 40150 | 40300 | 40150 | 1378 |
| 546 | 20231213 | 104800 | 2828181600 | 40200 | 40300 | 40300 | 40200 | 1021 |
| 547 | 20231213 | 104700 | 2787095550 | 40300 | 40300 | 40300 | 40250 | 80 |
| 548 | 20231213 | 104600 | 2783871950 | 40300 | 40300 | 40300 | 40250 | 351 |
| 549 | 20231213 | 104500 | 2769727150 | 40300 | 40200 | 40300 | 40200 | 826 |
| 550 | 20231213 | 104400 | 2736497100 | 40200 | 40150 | 40200 | 40150 | 213 |
| 551 | 20231213 | 104300 | 2727944400 | 40150 | 40150 | 40200 | 40150 | 173 |
| 552 | 20231213 | 104200 | 2720997450 | 40200 | 40200 | 40250 | 40150 | 200 |
| 553 | 20231213 | 104100 | 2712963800 | 40150 | 40200 | 40200 | 40150 | 19 |
| 554 | 20231213 | 104000 | 2712200800 | 40200 | 40200 | 40300 | 40200 | 554 |
| 555 | 20231213 | 103900 | 2689926750 | 40200 | 40250 | 40250 | 40150 | 1149 |
| 556 | 20231213 | 103800 | 2643682100 | 40250 | 40200 | 40250 | 40150 | 327 |
| 557 | 20231213 | 103700 | 2630537800 | 40200 | 40150 | 40250 | 40150 | 1129 |
| 558 | 20231213 | 103600 | 2585137650 | 40150 | 40150 | 40200 | 40100 | 1031 |
| 559 | 20231213 | 103500 | 2543742650 | 40200 | 40200 | 40250 | 40200 | 231 |
| 560 | 20231213 | 103400 | 2534455800 | 40200 | 40250 | 40250 | 40200 | 131 |
| 561 | 20231213 | 103300 | 2529185850 | 40250 | 40300 | 40300 | 40250 | 290 |
| 562 | 20231213 | 103200 | 2517507400 | 40250 | 40150 | 40250 | 40100 | 1961 |
| 563 | 20231213 | 103100 | 2438718800 | 40150 | 40100 | 40150 | 40100 | 134 |
| 564 | 20231213 | 103000 | 2433345350 | 40150 | 40100 | 40150 | 40100 | 16 |
| 565 | 20231213 | 102900 | 2432703700 | 40150 | 40200 | 40200 | 40150 | 894 |
| 566 | 20231213 | 102800 | 2396807850 | 40200 | 40150 | 40200 | 40150 | 95 |
| 567 | 20231213 | 102700 | 2392989550 | 40150 | 40150 | 40200 | 40100 | 887 |
| 568 | 20231213 | 102600 | 2357373750 | 40150 | 40150 | 40150 | 40100 | 64 |
| 569 | 20231213 | 102500 | 2354806150 | 40150 | 40050 | 40150 | 40050 | 25 |
| 570 | 20231213 | 102400 | 2353804100 | 40000 | 40100 | 40100 | 40000 | 48 |
| 571 | 20231213 | 102300 | 2351880900 | 40100 | 40000 | 40100 | 40000 | 596 |
| 572 | 20231213 | 102200 | 2328012650 | 40050 | 40050 | 40050 | 40000 | 61 |
| 573 | 20231213 | 102100 | 2325571650 | 40050 | 40000 | 40050 | 40000 | 168 |
| 574 | 20231213 | 102000 | 2318845450 | 40050 | 40000 | 40050 | 39950 | 158 |
| 575 | 20231213 | 101900 | 2312526150 | 40000 | 40050 | 40050 | 40000 | 78 |
| 576 | 20231213 | 101800 | 2309404550 | 40050 | 39950 | 40050 | 39950 | 47 |
| 577 | 20231213 | 101700 | 2307524300 | 39950 | 40050 | 40050 | 39950 | 24 |
| 578 | 20231213 | 101600 | 2306565400 | 39950 | 40000 | 40000 | 39950 | 87 |
| 579 | 20231213 | 101500 | 2303086950 | 40000 | 40050 | 40050 | 40000 | 199 |
| 580 | 20231213 | 101400 | 2295126550 | 40050 | 40050 | 40050 | 40000 | 36 |
| 581 | 20231213 | 101300 | 2293685250 | 40050 | 40000 | 40050 | 39950 | 226 |
| 582 | 20231213 | 101200 | 2284636100 | 40000 | 40000 | 40000 | 39950 | 35 |
| 583 | 20231213 | 101100 | 2283236600 | 39950 | 39950 | 39950 | 39950 | 56 |
| 584 | 20231213 | 101000 | 2280999400 | 39950 | 39950 | 40000 | 39950 | 231 |
| 585 | 20231213 | 100900 | 2271768250 | 39950 | 39950 | 40000 | 39950 | 359 |
| 586 | 20231213 | 100800 | 2257426150 | 39950 | 39950 | 40000 | 39950 | 295 |
| 587 | 20231213 | 100700 | 2245637950 | 39950 | 40000 | 40000 | 39950 | 680 |
| 588 | 20231213 | 100600 | 2218449350 | 40000 | 40050 | 40050 | 40000 | 109 |
| 589 | 20231213 | 100500 | 2214084500 | 40050 | 40050 | 40050 | 40050 | 230 |
| 590 | 20231213 | 100400 | 2204873000 | 40100 | 40100 | 40100 | 40050 | 218 |
| 591 | 20231213 | 100300 | 2196131750 | 40100 | 40100 | 40150 | 40050 | 631 |
| 592 | 20231213 | 100200 | 2170829050 | 40100 | 40000 | 40100 | 40000 | 312 |
| 593 | 20231213 | 100100 | 2158331050 | 40000 | 40000 | 40000 | 40000 | 145 |
| 594 | 20231213 | 100000 | 2152531050 | 40000 | 39950 | 40000 | 39950 | 323 |
| 595 | 20231213 | 095900 | 2139614300 | 39950 | 40050 | 40050 | 39950 | 591 |
| 596 | 20231213 | 095800 | 2115985850 | 40050 | 39900 | 40050 | 39900 | 731 |
| 597 | 20231213 | 095700 | 2086770150 | 39850 | 39850 | 39950 | 39850 | 351 |
| 598 | 20231213 | 095600 | 2072767200 | 39850 | 39900 | 39950 | 39850 | 467 |
| 599 | 20231213 | 095500 | 2054136850 | 39900 | 39900 | 39900 | 39900 | 292 |
| 600 | 20231213 | 095400 | 2042486050 | 39900 | 39900 | 39950 | 39900 | 309 |
| 601 | 20231213 | 095300 | 2030148400 | 39900 | 39900 | 39900 | 39850 | 254 |
| 602 | 20231213 | 095200 | 2020016750 | 39950 | 39850 | 39950 | 39850 | 192 |
| 603 | 20231213 | 095100 | 2012356950 | 39900 | 39850 | 39900 | 39850 | 199 |
| 604 | 20231213 | 095000 | 2004425800 | 39850 | 39850 | 39950 | 39850 | 1076 |
| 605 | 20231213 | 094900 | 1961533550 | 39850 | 39800 | 39900 | 39800 | 238 |
| 606 | 20231213 | 094800 | 1952051550 | 39850 | 39850 | 39850 | 39850 | 428 |
| 607 | 20231213 | 094700 | 1934995750 | 39850 | 39900 | 39900 | 39850 | 608 |
| 608 | 20231213 | 094600 | 1910761600 | 39900 | 39900 | 39900 | 39900 | 570 |
| 609 | 20231213 | 094500 | 1888018600 | 39900 | 39950 | 39950 | 39900 | 521 |
| 610 | 20231213 | 094400 | 1867222700 | 39950 | 39950 | 40000 | 39950 | 307 |
| 611 | 20231213 | 094300 | 1854956100 | 40000 | 40000 | 40000 | 39950 | 394 |
| 612 | 20231213 | 094200 | 1839207550 | 40000 | 40050 | 40050 | 40000 | 284 |
| 613 | 20231213 | 094100 | 1827846950 | 40050 | 40050 | 40050 | 40000 | 369 |
| 614 | 20231213 | 094000 | 1813085600 | 40050 | 40050 | 40050 | 40000 | 453 |
| 615 | 20231213 | 093900 | 1794954150 | 40050 | 40050 | 40050 | 40000 | 672 |
| 616 | 20231213 | 093800 | 1768047350 | 40050 | 40050 | 40050 | 40000 | 854 |
| 617 | 20231213 | 093700 | 1733847650 | 40050 | 40050 | 40100 | 40050 | 153 |
| 618 | 20231213 | 093600 | 1727719450 | 40050 | 40050 | 40150 | 40050 | 381 |
| 619 | 20231213 | 093500 | 1712448550 | 40050 | 40050 | 40050 | 40050 | 186 |
| 620 | 20231213 | 093400 | 1704999250 | 40050 | 40100 | 40100 | 40000 | 286 |
| 621 | 20231213 | 093300 | 1693540600 | 40050 | 40050 | 40100 | 40050 | 94 |
| 622 | 20231213 | 093200 | 1689775450 | 40050 | 40050 | 40050 | 40000 | 681 |
| 623 | 20231213 | 093100 | 1662501900 | 40050 | 40150 | 40150 | 40050 | 290 |
| 624 | 20231213 | 093000 | 1650886400 | 40150 | 40050 | 40150 | 40000 | 346 |
| 625 | 20231213 | 092900 | 1637025300 | 40000 | 40100 | 40100 | 40000 | 432 |
| 626 | 20231213 | 092800 | 1619718800 | 40100 | 40100 | 40150 | 40100 | 1617 |
| 627 | 20231213 | 092700 | 1554874550 | 40150 | 40150 | 40150 | 40100 | 505 |
| 628 | 20231213 | 092600 | 1534600150 | 40150 | 40250 | 40250 | 40150 | 657 |
| 629 | 20231213 | 092500 | 1508204600 | 40250 | 40200 | 40300 | 40200 | 672 |
| 630 | 20231213 | 092400 | 1481148550 | 40300 | 40250 | 40300 | 40200 | 245 |
| 631 | 20231213 | 092300 | 1471292200 | 40250 | 40250 | 40250 | 40200 | 925 |
| 632 | 20231213 | 092200 | 1434063350 | 40300 | 40300 | 40300 | 40250 | 92 |
| 633 | 20231213 | 092100 | 1430356250 | 40300 | 40250 | 40300 | 40250 | 76 |
| 634 | 20231213 | 092000 | 1427295550 | 40300 | 40300 | 40300 | 40250 | 88 |
| 635 | 20231213 | 091900 | 1423752500 | 40300 | 40400 | 40400 | 40300 | 327 |
| 636 | 20231213 | 091800 | 1410561750 | 40450 | 40450 | 40450 | 40400 | 94 |
| 637 | 20231213 | 091700 | 1406762500 | 40400 | 40650 | 40650 | 40400 | 585 |
| 638 | 20231213 | 091600 | 1383049400 | 40650 | 40650 | 40700 | 40600 | 3494 |
| 639 | 20231213 | 091500 | 1240942250 | 40700 | 40550 | 40700 | 40550 | 4413 |
| 640 | 20231213 | 091400 | 1061752300 | 40550 | 40400 | 40550 | 40350 | 5844 |
| 641 | 20231213 | 091300 | 825481350 | 40400 | 40400 | 40400 | 40350 | 411 |
| 642 | 20231213 | 091200 | 808884100 | 40400 | 40400 | 40450 | 40350 | 1307 |
| 643 | 20231213 | 091100 | 756078350 | 40400 | 40200 | 40450 | 40200 | 4389 |
| 644 | 20231213 | 091000 | 578917950 | 40250 | 40300 | 40300 | 40200 | 111 |
| 645 | 20231213 | 090900 | 574450200 | 40300 | 40200 | 40350 | 40150 | 3746 |
| 646 | 20231213 | 090800 | 423621200 | 40200 | 40150 | 40200 | 40150 | 271 |
| 647 | 20231213 | 090700 | 412727200 | 40150 | 40250 | 40250 | 40150 | 825 |
| 648 | 20231213 | 090600 | 379548700 | 40300 | 40250 | 40300 | 40200 | 2140 |
| 649 | 20231213 | 090500 | 293324250 | 40250 | 40200 | 40300 | 40200 | 1554 |
| 650 | 20231213 | 090400 | 230747100 | 40200 | 40150 | 40250 | 40150 | 411 |
| 651 | 20231213 | 090300 | 214230850 | 40150 | 40100 | 40250 | 40100 | 1295 |
| 652 | 20231213 | 090200 | 162226100 | 40100 | 40300 | 40300 | 40050 | 853 |
| 653 | 20231213 | 090100 | 127975150 | 40300 | 40100 | 40400 | 39950 | 1582 |
| 654 | 20231213 | 090000 | 64343750 | 40100 | 39800 | 40100 | 39800 | 1613 |