35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 195800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 2449 |
| 3 | 20241216 | 195700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20241216 | 195600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20241216 | 195500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20241216 | 195400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20241216 | 195300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20241216 | 195200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20241216 | 195100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20241216 | 195000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20241216 | 194900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20241216 | 194800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20241216 | 194700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20241216 | 194600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20241216 | 194500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20241216 | 194400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20241216 | 194300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20241216 | 194200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20241216 | 194100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20241216 | 194000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20241216 | 193900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20241216 | 193800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20241216 | 193700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20241216 | 193600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20241216 | 193500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20241216 | 193400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20241216 | 193300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20241216 | 193200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20241216 | 193100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20241216 | 193000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20241216 | 192900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20241216 | 192800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 2449 |
| 33 | 20241216 | 192700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20241216 | 192600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20241216 | 192500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20241216 | 192400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20241216 | 192300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20241216 | 192200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20241216 | 192100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20241216 | 192000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20241216 | 191900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20241216 | 191800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20241216 | 191700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20241216 | 191600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20241216 | 191500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20241216 | 191400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20241216 | 191300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20241216 | 191200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20241216 | 191100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20241216 | 191000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20241216 | 190900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20241216 | 190800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20241216 | 190700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20241216 | 190600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20241216 | 190500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20241216 | 190400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20241216 | 190300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20241216 | 190200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20241216 | 190100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20241216 | 190000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20241216 | 185900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20241216 | 185800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 2449 |
| 63 | 20241216 | 185700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20241216 | 185600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20241216 | 185500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20241216 | 185400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20241216 | 185300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20241216 | 185200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20241216 | 185100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20241216 | 185000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20241216 | 184900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20241216 | 184800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20241216 | 184700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20241216 | 184600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20241216 | 184500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20241216 | 184400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20241216 | 184300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20241216 | 184200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20241216 | 184100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20241216 | 184000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20241216 | 183900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20241216 | 183800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20241216 | 183700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20241216 | 183600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20241216 | 183500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20241216 | 183400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20241216 | 183300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20241216 | 183200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20241216 | 183100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20241216 | 183000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20241216 | 182900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20241216 | 182800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 2449 |
| 93 | 20241216 | 182700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20241216 | 182600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20241216 | 182500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20241216 | 182400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20241216 | 182300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20241216 | 182200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20241216 | 182100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20241216 | 182000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20241216 | 181900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20241216 | 181800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20241216 | 181700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20241216 | 181600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20241216 | 181500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20241216 | 181400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20241216 | 181300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20241216 | 181200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20241216 | 181100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20241216 | 181000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20241216 | 180900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20241216 | 180800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20241216 | 180700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20241216 | 180600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20241216 | 180500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20241216 | 180400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20241216 | 180300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20241216 | 180200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20241216 | 180100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20241216 | 180000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20241216 | 175900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20241216 | 175800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 2449 |
| 123 | 20241216 | 175700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20241216 | 175600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20241216 | 175500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20241216 | 175400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20241216 | 175300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20241216 | 175200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20241216 | 175100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20241216 | 175000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20241216 | 174900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20241216 | 174800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20241216 | 174700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20241216 | 174600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20241216 | 174500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20241216 | 174400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20241216 | 174300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20241216 | 174200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20241216 | 174100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20241216 | 174000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20241216 | 173900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20241216 | 173800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20241216 | 173700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20241216 | 173600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20241216 | 173500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20241216 | 173400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20241216 | 173300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20241216 | 173200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20241216 | 173100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20241216 | 173000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20241216 | 172900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20241216 | 172800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 2449 |
| 153 | 20241216 | 172700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20241216 | 172600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20241216 | 172500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20241216 | 172400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20241216 | 172300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20241216 | 172200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20241216 | 172100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20241216 | 172000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20241216 | 171900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20241216 | 171800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20241216 | 171700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20241216 | 171600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20241216 | 171500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20241216 | 171400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20241216 | 171300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20241216 | 171200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20241216 | 171100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20241216 | 171000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20241216 | 170900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20241216 | 170800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20241216 | 170700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20241216 | 170600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20241216 | 170500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20241216 | 170400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20241216 | 170300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20241216 | 170200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20241216 | 170100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20241216 | 170000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20241216 | 165900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20241216 | 165800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 2449 |
| 183 | 20241216 | 165700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20241216 | 165600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20241216 | 165500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20241216 | 165400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20241216 | 165300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20241216 | 165200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20241216 | 165100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20241216 | 165000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20241216 | 164900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20241216 | 164800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20241216 | 164700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20241216 | 164600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20241216 | 164500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20241216 | 164400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20241216 | 164300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20241216 | 164200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20241216 | 164100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20241216 | 164000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20241216 | 163900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20241216 | 163800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20241216 | 163700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20241216 | 163600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20241216 | 163500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20241216 | 163400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20241216 | 163300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20241216 | 163200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20241216 | 163100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20241216 | 163000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20241216 | 162900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20241216 | 162800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 2449 |
| 213 | 20241216 | 162700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20241216 | 162600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20241216 | 162500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20241216 | 162400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20241216 | 162300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20241216 | 162200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20241216 | 162100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20241216 | 162000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20241216 | 161900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20241216 | 161800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20241216 | 161700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20241216 | 161600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20241216 | 161500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20241216 | 161400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20241216 | 161300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20241216 | 161200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20241216 | 161100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20241216 | 161000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20241216 | 160900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20241216 | 160800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20241216 | 160700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20241216 | 160600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20241216 | 160500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20241216 | 160400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20241216 | 160300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20241216 | 160200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20241216 | 160100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20241216 | 160000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20241216 | 155900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20241216 | 155800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 2449 |
| 243 | 20241216 | 155700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20241216 | 155600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20241216 | 155500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20241216 | 155400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20241216 | 155300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20241216 | 155200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20241216 | 155100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20241216 | 155000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20241216 | 154900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20241216 | 154800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20241216 | 154700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20241216 | 154600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20241216 | 154500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20241216 | 154400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20241216 | 154300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20241216 | 154200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20241216 | 154100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20241216 | 154000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20241216 | 153900 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20241216 | 153800 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20241216 | 153700 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20241216 | 153600 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20241216 | 153500 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20241216 | 153400 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20241216 | 153300 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20241216 | 153200 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20241216 | 153100 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20241216 | 153000 | 4513761850 | 34000 | 34000 | 34000 | 34000 | 2449 |
| 271 | 20241216 | 152900 | 4430495850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20241216 | 152800 | 4430495850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 273 | 20241216 | 152700 | 4430495850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20241216 | 152600 | 4430495850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20241216 | 152500 | 4430495850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20241216 | 152400 | 4430495850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20241216 | 152300 | 4430495850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20241216 | 152200 | 4430495850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20241216 | 152100 | 4430495850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20241216 | 152000 | 4430495850 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20241216 | 151900 | 4430495850 | 34000 | 34050 | 34050 | 34000 | 510 |
| 282 | 20241216 | 151800 | 4413150500 | 34050 | 34000 | 34050 | 34000 | 262 |
| 283 | 20241216 | 151700 | 4404231150 | 34000 | 34000 | 34050 | 34000 | 206 |
| 284 | 20241216 | 151600 | 4397219300 | 34000 | 34050 | 34050 | 34000 | 502 |
| 285 | 20241216 | 151500 | 4380126950 | 34000 | 33950 | 34050 | 33950 | 50 |
| 286 | 20241216 | 151400 | 4378425400 | 34000 | 34000 | 34050 | 33950 | 172 |
| 287 | 20241216 | 151300 | 4372575850 | 34000 | 34000 | 34000 | 34000 | 118 |
| 288 | 20241216 | 151200 | 4368563850 | 33950 | 34000 | 34000 | 33950 | 85 |
| 289 | 20241216 | 151100 | 4365674600 | 34000 | 33950 | 34000 | 33950 | 262 |
| 290 | 20241216 | 151000 | 4356767450 | 34000 | 33950 | 34000 | 33950 | 87 |
| 291 | 20241216 | 150900 | 4353810500 | 33950 | 33950 | 34000 | 33950 | 286 |
| 292 | 20241216 | 150800 | 4344087600 | 34000 | 33950 | 34000 | 33950 | 113 |
| 293 | 20241216 | 150700 | 4340246200 | 33950 | 33950 | 34000 | 33950 | 76 |
| 294 | 20241216 | 150600 | 4337663100 | 33950 | 33900 | 34000 | 33900 | 73 |
| 295 | 20241216 | 150500 | 4335185050 | 33900 | 33900 | 33950 | 33900 | 159 |
| 296 | 20241216 | 150400 | 4329787850 | 33950 | 33950 | 34000 | 33950 | 166 |
| 297 | 20241216 | 150300 | 4324150100 | 33950 | 34000 | 34000 | 33950 | 34 |
| 298 | 20241216 | 150200 | 4322994150 | 33950 | 33950 | 34000 | 33950 | 303 |
| 299 | 20241216 | 150100 | 4312705400 | 33900 | 33950 | 33950 | 33900 | 80 |
| 300 | 20241216 | 150000 | 4309989550 | 33950 | 33900 | 33950 | 33900 | 61 |
| 301 | 20241216 | 145900 | 4307920350 | 33850 | 33900 | 33900 | 33850 | 187 |
| 302 | 20241216 | 145800 | 4301581400 | 33850 | 33900 | 33900 | 33850 | 16 |
| 303 | 20241216 | 145700 | 4301039050 | 33900 | 33850 | 33900 | 33850 | 245 |
| 304 | 20241216 | 145600 | 4292734000 | 33850 | 33850 | 33850 | 33800 | 406 |
| 305 | 20241216 | 145500 | 4278992200 | 33800 | 33800 | 33850 | 33800 | 300 |
| 306 | 20241216 | 145400 | 4268851600 | 33750 | 33800 | 33800 | 33750 | 2113 |
| 307 | 20241216 | 145300 | 4197535550 | 33800 | 33800 | 33800 | 33800 | 129 |
| 308 | 20241216 | 145200 | 4193175350 | 33750 | 33750 | 33800 | 33750 | 176 |
| 309 | 20241216 | 145100 | 4187230000 | 33750 | 33800 | 33800 | 33750 | 1224 |
| 310 | 20241216 | 145000 | 4145876950 | 33800 | 33800 | 33800 | 33800 | 203 |
| 311 | 20241216 | 144900 | 4139015550 | 33800 | 33800 | 33850 | 33800 | 190 |
| 312 | 20241216 | 144800 | 4132593050 | 33800 | 33800 | 33800 | 33800 | 89 |
| 313 | 20241216 | 144700 | 4129584850 | 33800 | 33850 | 33900 | 33800 | 1493 |
| 314 | 20241216 | 144600 | 4079090450 | 33850 | 33850 | 33850 | 33850 | 19 |
| 315 | 20241216 | 144500 | 4078447300 | 33850 | 33900 | 33900 | 33850 | 2621 |
| 316 | 20241216 | 144400 | 3989635200 | 33900 | 33900 | 33900 | 33900 | 28 |
| 317 | 20241216 | 144300 | 3988686000 | 33900 | 33900 | 33900 | 33900 | 26 |
| 318 | 20241216 | 144200 | 3987804600 | 33900 | 33950 | 33950 | 33900 | 467 |
| 319 | 20241216 | 144100 | 3971951400 | 33950 | 33950 | 33950 | 33950 | 36 |
| 320 | 20241216 | 144000 | 3970729200 | 33950 | 33900 | 33950 | 33900 | 334 |
| 321 | 20241216 | 143900 | 3959389950 | 33900 | 33900 | 33950 | 33900 | 243 |
| 322 | 20241216 | 143800 | 3951149150 | 33900 | 33950 | 33950 | 33900 | 111 |
| 323 | 20241216 | 143700 | 3947382650 | 33900 | 33950 | 33950 | 33900 | 527 |
| 324 | 20241216 | 143600 | 3929493200 | 33950 | 34000 | 34000 | 33950 | 26 |
| 325 | 20241216 | 143500 | 3928610450 | 34000 | 33950 | 34000 | 33950 | 19 |
| 326 | 20241216 | 143400 | 3927965350 | 33950 | 33950 | 33950 | 33950 | 15 |
| 327 | 20241216 | 143300 | 3927456100 | 33950 | 33950 | 33950 | 33950 | 27 |
| 328 | 20241216 | 143200 | 3926539450 | 33950 | 33950 | 34000 | 33950 | 27 |
| 329 | 20241216 | 143100 | 3925622750 | 33950 | 33950 | 33950 | 33950 | 16 |
| 330 | 20241216 | 143000 | 3925079550 | 33950 | 33900 | 33950 | 33900 | 202 |
| 331 | 20241216 | 142900 | 3918225050 | 33900 | 33900 | 34000 | 33900 | 278 |
| 332 | 20241216 | 142800 | 3908787650 | 33950 | 33900 | 33950 | 33900 | 280 |
| 333 | 20241216 | 142700 | 3899283550 | 33950 | 33950 | 33950 | 33900 | 179 |
| 334 | 20241216 | 142600 | 3893208450 | 33900 | 34000 | 34000 | 33900 | 2094 |
| 335 | 20241216 | 142500 | 3822069150 | 34000 | 34000 | 34050 | 34000 | 286 |
| 336 | 20241216 | 142400 | 3812336550 | 34050 | 34000 | 34050 | 34000 | 126 |
| 337 | 20241216 | 142300 | 3808048400 | 34000 | 34000 | 34050 | 34000 | 95 |
| 338 | 20241216 | 142200 | 3804815450 | 34000 | 34000 | 34050 | 34000 | 26 |
| 339 | 20241216 | 142100 | 3803931400 | 34000 | 34000 | 34000 | 34000 | 19 |
| 340 | 20241216 | 142000 | 3803285400 | 34000 | 34000 | 34000 | 34000 | 20 |
| 341 | 20241216 | 141900 | 3802605400 | 34000 | 33950 | 34000 | 33950 | 46 |
| 342 | 20241216 | 141800 | 3801042150 | 33950 | 34000 | 34000 | 33950 | 76 |
| 343 | 20241216 | 141700 | 3798459750 | 33950 | 33950 | 34000 | 33950 | 34 |
| 344 | 20241216 | 141600 | 3797305050 | 33950 | 33950 | 33950 | 33950 | 465 |
| 345 | 20241216 | 141500 | 3781518300 | 33950 | 34050 | 34050 | 33950 | 1125 |
| 346 | 20241216 | 141400 | 3743261700 | 34050 | 34050 | 34050 | 34000 | 427 |
| 347 | 20241216 | 141300 | 3728729900 | 34000 | 34000 | 34050 | 34000 | 54 |
| 348 | 20241216 | 141200 | 3726892650 | 34000 | 34000 | 34050 | 34000 | 16 |
| 349 | 20241216 | 141100 | 3726348550 | 34000 | 34000 | 34050 | 34000 | 498 |
| 350 | 20241216 | 141000 | 3709415400 | 34000 | 34000 | 34050 | 34000 | 50 |
| 351 | 20241216 | 140900 | 3707714350 | 34000 | 34000 | 34050 | 34000 | 53 |
| 352 | 20241216 | 140800 | 3705911150 | 34000 | 34050 | 34050 | 34000 | 69 |
| 353 | 20241216 | 140700 | 3703563400 | 34050 | 34000 | 34100 | 34000 | 108 |
| 354 | 20241216 | 140600 | 3699883550 | 34000 | 34000 | 34000 | 34000 | 20 |
| 355 | 20241216 | 140500 | 3699203550 | 34000 | 34050 | 34100 | 34000 | 41 |
| 356 | 20241216 | 140400 | 3697809300 | 34000 | 34100 | 34100 | 34000 | 1862 |
| 357 | 20241216 | 140300 | 3634355950 | 34100 | 34100 | 34100 | 34100 | 29 |
| 358 | 20241216 | 140200 | 3633367050 | 34150 | 34100 | 34150 | 34100 | 88 |
| 359 | 20241216 | 140100 | 3630363700 | 34100 | 34050 | 34100 | 34050 | 86 |
| 360 | 20241216 | 140000 | 3627432600 | 34050 | 34000 | 34050 | 34000 | 18 |
| 361 | 20241216 | 135900 | 3626820500 | 34000 | 34000 | 34000 | 34000 | 15 |
| 362 | 20241216 | 135800 | 3626310500 | 34000 | 34000 | 34050 | 34000 | 330 |
| 363 | 20241216 | 135700 | 3615090000 | 34000 | 34000 | 34000 | 34000 | 138 |
| 364 | 20241216 | 135600 | 3610398000 | 34050 | 34100 | 34100 | 34050 | 307 |
| 365 | 20241216 | 135500 | 3599943200 | 34050 | 34050 | 34100 | 34050 | 218 |
| 366 | 20241216 | 135400 | 3592519200 | 34050 | 34050 | 34100 | 34050 | 40 |
| 367 | 20241216 | 135300 | 3591155900 | 34050 | 34050 | 34100 | 34050 | 3 |
| 368 | 20241216 | 135200 | 3591053700 | 34050 | 34050 | 34100 | 34050 | 728 |
| 369 | 20241216 | 135100 | 3566241000 | 34050 | 34050 | 34050 | 34050 | 5 |
| 370 | 20241216 | 135000 | 3566070750 | 34050 | 34100 | 34100 | 34050 | 7 |
| 371 | 20241216 | 134900 | 3565832250 | 34050 | 34100 | 34100 | 34050 | 15 |
| 372 | 20241216 | 134800 | 3565321000 | 34050 | 34000 | 34050 | 34000 | 6 |
| 373 | 20241216 | 134700 | 3565116750 | 34000 | 34050 | 34050 | 34000 | 110 |
| 374 | 20241216 | 134600 | 3561374300 | 34050 | 34050 | 34050 | 34050 | 66 |
| 375 | 20241216 | 134500 | 3559127000 | 34050 | 34050 | 34100 | 34050 | 441 |
| 376 | 20241216 | 134400 | 3544103300 | 34050 | 34150 | 34150 | 34050 | 781 |
| 377 | 20241216 | 134300 | 3517480350 | 34150 | 34150 | 34150 | 34100 | 43 |
| 378 | 20241216 | 134200 | 3516012550 | 34100 | 34100 | 34100 | 34100 | 1 |
| 379 | 20241216 | 134100 | 3515978450 | 34100 | 34100 | 34150 | 34100 | 169 |
| 380 | 20241216 | 134000 | 3510210450 | 34150 | 34150 | 34200 | 34150 | 30 |
| 381 | 20241216 | 133900 | 3509185900 | 34200 | 34100 | 34200 | 34100 | 56 |
| 382 | 20241216 | 133800 | 3507274400 | 34100 | 34100 | 34100 | 34100 | 151 |
| 383 | 20241216 | 133700 | 3502125300 | 34100 | 34100 | 34150 | 34100 | 49 |
| 384 | 20241216 | 133600 | 3500452950 | 34100 | 34100 | 34100 | 34100 | 12 |
| 385 | 20241216 | 133500 | 3500043750 | 34050 | 34050 | 34150 | 34050 | 10 |
| 386 | 20241216 | 133400 | 3499703000 | 34050 | 34050 | 34100 | 34050 | 180 |
| 387 | 20241216 | 133300 | 3493568050 | 34050 | 34050 | 34050 | 34000 | 185 |
| 388 | 20241216 | 133200 | 3487271300 | 34000 | 34000 | 34000 | 34000 | 4 |
| 389 | 20241216 | 133100 | 3487135300 | 33950 | 34000 | 34000 | 33950 | 33 |
| 390 | 20241216 | 133000 | 3486014850 | 34000 | 34000 | 34000 | 34000 | 361 |
| 391 | 20241216 | 132900 | 3473740850 | 34000 | 34000 | 34050 | 34000 | 5 |
| 392 | 20241216 | 132800 | 3473570800 | 34000 | 34000 | 34050 | 34000 | 18 |
| 393 | 20241216 | 132700 | 3472958400 | 34000 | 34000 | 34000 | 33950 | 48 |
| 394 | 20241216 | 132600 | 3471326650 | 33950 | 33950 | 34000 | 33950 | 282 |
| 395 | 20241216 | 132500 | 3461744200 | 33950 | 33950 | 33950 | 33950 | 0 |
| 396 | 20241216 | 132400 | 3461744200 | 33950 | 33950 | 33950 | 33950 | 4 |
| 397 | 20241216 | 132300 | 3461608400 | 33950 | 34000 | 34000 | 33950 | 48 |
| 398 | 20241216 | 132200 | 3459978750 | 33950 | 33950 | 33950 | 33950 | 3 |
| 399 | 20241216 | 132100 | 3459876900 | 33950 | 33950 | 34000 | 33950 | 19 |
| 400 | 20241216 | 132000 | 3459231350 | 33950 | 34000 | 34050 | 33950 | 12 |
| 401 | 20241216 | 131900 | 3458823600 | 33950 | 33950 | 34000 | 33900 | 985 |
| 402 | 20241216 | 131800 | 3425384050 | 33900 | 34000 | 34000 | 33900 | 260 |
| 403 | 20241216 | 131700 | 3416561650 | 33950 | 33950 | 33950 | 33950 | 7 |
| 404 | 20241216 | 131600 | 3416324000 | 33950 | 33950 | 33950 | 33900 | 245 |
| 405 | 20241216 | 131500 | 3408009600 | 33900 | 33950 | 33950 | 33900 | 3 |
| 406 | 20241216 | 131400 | 3407907800 | 33900 | 33950 | 33950 | 33900 | 542 |
| 407 | 20241216 | 131300 | 3389533500 | 33900 | 33900 | 33950 | 33900 | 369 |
| 408 | 20241216 | 131200 | 3377018300 | 33950 | 33950 | 33950 | 33950 | 225 |
| 409 | 20241216 | 131100 | 3369379550 | 33950 | 33950 | 33950 | 33950 | 234 |
| 410 | 20241216 | 131000 | 3361435250 | 33950 | 34050 | 34100 | 33950 | 2384 |
| 411 | 20241216 | 130900 | 3280339450 | 34050 | 34150 | 34150 | 34050 | 992 |
| 412 | 20241216 | 130800 | 3246526550 | 34100 | 34100 | 34150 | 34100 | 165 |
| 413 | 20241216 | 130700 | 3240900000 | 34100 | 34100 | 34100 | 34100 | 421 |
| 414 | 20241216 | 130600 | 3226543900 | 34100 | 34150 | 34150 | 34100 | 823 |
| 415 | 20241216 | 130500 | 3198439750 | 34150 | 34250 | 34250 | 34150 | 115 |
| 416 | 20241216 | 130400 | 3194510000 | 34150 | 34250 | 34250 | 34150 | 50 |
| 417 | 20241216 | 130300 | 3192799200 | 34150 | 34250 | 34250 | 34150 | 77 |
| 418 | 20241216 | 130200 | 3190165350 | 34150 | 34200 | 34200 | 34150 | 88 |
| 419 | 20241216 | 130100 | 3187157200 | 34150 | 34200 | 34200 | 34150 | 51 |
| 420 | 20241216 | 130000 | 3185413850 | 34150 | 34200 | 34200 | 34150 | 37 |
| 421 | 20241216 | 125900 | 3184149050 | 34150 | 34200 | 34250 | 34150 | 536 |
| 422 | 20241216 | 125800 | 3165823900 | 34150 | 34200 | 34250 | 34150 | 136 |
| 423 | 20241216 | 125700 | 3161173750 | 34150 | 34150 | 34150 | 34150 | 1 |
| 424 | 20241216 | 125600 | 3161139600 | 34100 | 34150 | 34150 | 34100 | 211 |
| 425 | 20241216 | 125500 | 3153937450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 426 | 20241216 | 125400 | 3153937450 | 34100 | 34100 | 34100 | 34100 | 1 |
| 427 | 20241216 | 125300 | 3153903350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 428 | 20241216 | 125200 | 3153903350 | 34100 | 34100 | 34100 | 34100 | 60 |
| 429 | 20241216 | 125100 | 3151857350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 430 | 20241216 | 125000 | 3151857350 | 34100 | 34200 | 34200 | 34100 | 5 |
| 431 | 20241216 | 124900 | 3151686600 | 34200 | 34100 | 34200 | 34100 | 235 |
| 432 | 20241216 | 124800 | 3143672500 | 34100 | 34100 | 34200 | 34100 | 1727 |
| 433 | 20241216 | 124700 | 3084711250 | 34100 | 34100 | 34100 | 34050 | 2561 |
| 434 | 20241216 | 124600 | 2997450000 | 34150 | 34200 | 34200 | 34150 | 765 |
| 435 | 20241216 | 124500 | 2971298600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 436 | 20241216 | 124400 | 2971298600 | 34100 | 34100 | 34150 | 34100 | 389 |
| 437 | 20241216 | 124300 | 2958023250 | 34100 | 34150 | 34150 | 34100 | 1034 |
| 438 | 20241216 | 124200 | 2922726150 | 34200 | 34250 | 34250 | 34200 | 1584 |
| 439 | 20241216 | 124100 | 2868524050 | 34300 | 34300 | 34300 | 34250 | 88 |
| 440 | 20241216 | 124000 | 2865506450 | 34250 | 34300 | 34300 | 34250 | 54 |
| 441 | 20241216 | 123900 | 2863655150 | 34350 | 34350 | 34350 | 34250 | 55 |
| 442 | 20241216 | 123800 | 2861767700 | 34250 | 34350 | 34350 | 34250 | 88 |
| 443 | 20241216 | 123700 | 2858748750 | 34250 | 34350 | 34350 | 34250 | 36 |
| 444 | 20241216 | 123600 | 2857515350 | 34250 | 34250 | 34250 | 34250 | 0 |
| 445 | 20241216 | 123500 | 2857515350 | 34250 | 34250 | 34300 | 34250 | 402 |
| 446 | 20241216 | 123400 | 2843746300 | 34250 | 34250 | 34250 | 34250 | 1176 |
| 447 | 20241216 | 123300 | 2803468300 | 34300 | 34300 | 34300 | 34250 | 1844 |
| 448 | 20241216 | 123200 | 2740219150 | 34300 | 34300 | 34300 | 34300 | 0 |
| 449 | 20241216 | 123100 | 2740219150 | 34300 | 34350 | 34350 | 34300 | 553 |
| 450 | 20241216 | 123000 | 2721223650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 451 | 20241216 | 122900 | 2721223650 | 34400 | 34450 | 34450 | 34400 | 149 |
| 452 | 20241216 | 122800 | 2716096750 | 34400 | 34400 | 34400 | 34400 | 180 |
| 453 | 20241216 | 122700 | 2709904750 | 34400 | 34400 | 34400 | 34400 | 0 |
| 454 | 20241216 | 122600 | 2709904750 | 34400 | 34400 | 34400 | 34400 | 0 |
| 455 | 20241216 | 122500 | 2709904750 | 34400 | 34400 | 34400 | 34400 | 0 |
| 456 | 20241216 | 122400 | 2709904750 | 34400 | 34400 | 34400 | 34400 | 0 |
| 457 | 20241216 | 122300 | 2709904750 | 34400 | 34450 | 34450 | 34400 | 2 |
| 458 | 20241216 | 122200 | 2709835900 | 34400 | 34400 | 34400 | 34400 | 112 |
| 459 | 20241216 | 122100 | 2705983100 | 34350 | 34400 | 34400 | 34350 | 5 |
| 460 | 20241216 | 122000 | 2705811150 | 34450 | 34400 | 34450 | 34400 | 25 |
| 461 | 20241216 | 121900 | 2704951050 | 34400 | 34400 | 34400 | 34400 | 692 |
| 462 | 20241216 | 121800 | 2681146250 | 34400 | 34400 | 34400 | 34400 | 181 |
| 463 | 20241216 | 121700 | 2674919850 | 34450 | 34450 | 34450 | 34450 | 207 |
| 464 | 20241216 | 121600 | 2667788700 | 34500 | 34450 | 34500 | 34450 | 55 |
| 465 | 20241216 | 121500 | 2665892400 | 34500 | 34500 | 34500 | 34500 | 23 |
| 466 | 20241216 | 121400 | 2665098900 | 34500 | 34500 | 34500 | 34500 | 27 |
| 467 | 20241216 | 121300 | 2664167400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 468 | 20241216 | 121200 | 2664167400 | 34500 | 34500 | 34500 | 34500 | 1 |
| 469 | 20241216 | 121100 | 2664132900 | 34450 | 34450 | 34450 | 34450 | 165 |
| 470 | 20241216 | 121000 | 2658448650 | 34450 | 34500 | 34500 | 34450 | 182 |
| 471 | 20241216 | 120900 | 2652177150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 472 | 20241216 | 120800 | 2652177150 | 34500 | 34500 | 34500 | 34500 | 0 |
| 473 | 20241216 | 120700 | 2652177150 | 34500 | 34500 | 34500 | 34450 | 3 |
| 474 | 20241216 | 120600 | 2652073700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 475 | 20241216 | 120500 | 2652073700 | 34500 | 34500 | 34500 | 34450 | 234 |
| 476 | 20241216 | 120400 | 2644012250 | 34500 | 34450 | 34500 | 34450 | 93 |
| 477 | 20241216 | 120300 | 2640808350 | 34450 | 34550 | 34550 | 34450 | 519 |
| 478 | 20241216 | 120200 | 2622907850 | 34550 | 34550 | 34550 | 34550 | 37 |
| 479 | 20241216 | 120100 | 2621629500 | 34450 | 34550 | 34550 | 34450 | 27 |
| 480 | 20241216 | 120000 | 2620696950 | 34550 | 34550 | 34550 | 34550 | 81 |
| 481 | 20241216 | 115900 | 2617898400 | 34450 | 34550 | 34550 | 34450 | 52 |
| 482 | 20241216 | 115800 | 2616104000 | 34550 | 34450 | 34550 | 34450 | 42 |
| 483 | 20241216 | 115700 | 2614653100 | 34450 | 34550 | 34550 | 34450 | 146 |
| 484 | 20241216 | 115600 | 2609614400 | 34550 | 34550 | 34550 | 34550 | 54 |
| 485 | 20241216 | 115500 | 2607748700 | 34550 | 34450 | 34550 | 34450 | 53 |
| 486 | 20241216 | 115400 | 2605917850 | 34550 | 34500 | 34550 | 34500 | 57 |
| 487 | 20241216 | 115300 | 2603949700 | 34500 | 34500 | 34500 | 34500 | 114 |
| 488 | 20241216 | 115200 | 2600016700 | 34450 | 34600 | 34600 | 34450 | 453 |
| 489 | 20241216 | 115100 | 2584370050 | 34600 | 34500 | 34600 | 34500 | 199 |
| 490 | 20241216 | 115000 | 2577499850 | 34500 | 34500 | 34500 | 34450 | 68 |
| 491 | 20241216 | 114900 | 2575153950 | 34500 | 34500 | 34500 | 34500 | 36 |
| 492 | 20241216 | 114800 | 2573911950 | 34450 | 34500 | 34500 | 34450 | 106 |
| 493 | 20241216 | 114700 | 2570258300 | 34450 | 34500 | 34500 | 34450 | 58 |
| 494 | 20241216 | 114600 | 2568258700 | 34500 | 34450 | 34500 | 34450 | 241 |
| 495 | 20241216 | 114500 | 2559954900 | 34400 | 34450 | 34450 | 34400 | 115 |
| 496 | 20241216 | 114400 | 2555995550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 497 | 20241216 | 114300 | 2555995550 | 34400 | 34450 | 34450 | 34400 | 50 |
| 498 | 20241216 | 114200 | 2554274400 | 34400 | 34400 | 34400 | 34400 | 23 |
| 499 | 20241216 | 114100 | 2553483200 | 34400 | 34400 | 34450 | 34400 | 40 |
| 500 | 20241216 | 114000 | 2552106350 | 34400 | 34450 | 34450 | 34400 | 24 |
| 501 | 20241216 | 113900 | 2551279950 | 34400 | 34400 | 34400 | 34400 | 13 |
| 502 | 20241216 | 113800 | 2550832750 | 34400 | 34450 | 34450 | 34400 | 240 |
| 503 | 20241216 | 113700 | 2542575850 | 34450 | 34450 | 34450 | 34450 | 56 |
| 504 | 20241216 | 113600 | 2540646650 | 34450 | 34400 | 34450 | 34400 | 17 |
| 505 | 20241216 | 113500 | 2540061050 | 34450 | 34450 | 34450 | 34450 | 81 |
| 506 | 20241216 | 113400 | 2537270600 | 34450 | 34450 | 34450 | 34450 | 0 |
| 507 | 20241216 | 113300 | 2537270600 | 34450 | 34550 | 34550 | 34450 | 571 |
| 508 | 20241216 | 113200 | 2517598050 | 34450 | 34500 | 34500 | 34450 | 190 |
| 509 | 20241216 | 113100 | 2511047150 | 34500 | 34500 | 34500 | 34450 | 549 |
| 510 | 20241216 | 113000 | 2492120150 | 34500 | 34500 | 34500 | 34500 | 17 |
| 511 | 20241216 | 112900 | 2491533650 | 34500 | 34550 | 34550 | 34500 | 630 |
| 512 | 20241216 | 112800 | 2469785700 | 34600 | 34550 | 34600 | 34550 | 102 |
| 513 | 20241216 | 112700 | 2466256550 | 34600 | 34600 | 34600 | 34600 | 37 |
| 514 | 20241216 | 112600 | 2464976350 | 34600 | 34600 | 34600 | 34550 | 49 |
| 515 | 20241216 | 112500 | 2463281050 | 34600 | 34550 | 34600 | 34500 | 48 |
| 516 | 20241216 | 112400 | 2461623050 | 34550 | 34500 | 34550 | 34500 | 6 |
| 517 | 20241216 | 112300 | 2461415850 | 34550 | 34550 | 34550 | 34550 | 17 |
| 518 | 20241216 | 112200 | 2460828500 | 34550 | 34500 | 34550 | 34500 | 52 |
| 519 | 20241216 | 112100 | 2459032000 | 34550 | 34550 | 34550 | 34550 | 17 |
| 520 | 20241216 | 112000 | 2458444650 | 34500 | 34550 | 34550 | 34500 | 28 |
| 521 | 20241216 | 111900 | 2457477700 | 34500 | 34500 | 34500 | 34500 | 1 |
| 522 | 20241216 | 111800 | 2457443200 | 34550 | 34500 | 34550 | 34500 | 221 |
| 523 | 20241216 | 111700 | 2449817850 | 34450 | 34450 | 34450 | 34450 | 3 |
| 524 | 20241216 | 111600 | 2449714500 | 34500 | 34500 | 34500 | 34500 | 156 |
| 525 | 20241216 | 111500 | 2444332500 | 34500 | 34550 | 34600 | 34500 | 319 |
| 526 | 20241216 | 111400 | 2433312800 | 34600 | 34600 | 34600 | 34600 | 37 |
| 527 | 20241216 | 111300 | 2432032600 | 34600 | 34550 | 34600 | 34550 | 24 |
| 528 | 20241216 | 111200 | 2431202600 | 34550 | 34550 | 34600 | 34550 | 15 |
| 529 | 20241216 | 111100 | 2430684100 | 34600 | 34600 | 34600 | 34600 | 18 |
| 530 | 20241216 | 111000 | 2430061300 | 34550 | 34600 | 34600 | 34550 | 27 |
| 531 | 20241216 | 110900 | 2429127650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 532 | 20241216 | 110800 | 2429127650 | 34600 | 34600 | 34600 | 34600 | 17 |
| 533 | 20241216 | 110700 | 2428539450 | 34500 | 34500 | 34500 | 34500 | 103 |
| 534 | 20241216 | 110600 | 2424985950 | 34600 | 34600 | 34600 | 34550 | 517 |
| 535 | 20241216 | 110500 | 2407118800 | 34600 | 34650 | 34650 | 34600 | 21 |
| 536 | 20241216 | 110400 | 2406391250 | 34600 | 34600 | 34600 | 34600 | 14 |
| 537 | 20241216 | 110300 | 2405906850 | 34600 | 34600 | 34600 | 34600 | 67 |
| 538 | 20241216 | 110200 | 2403588650 | 34600 | 34650 | 34650 | 34600 | 59 |
| 539 | 20241216 | 110100 | 2401544900 | 34600 | 34600 | 34600 | 34600 | 36 |
| 540 | 20241216 | 110000 | 2400299300 | 34600 | 34650 | 34650 | 34600 | 18 |
| 541 | 20241216 | 105900 | 2399675700 | 34650 | 34600 | 34650 | 34600 | 80 |
| 542 | 20241216 | 105800 | 2396907550 | 34550 | 34600 | 34600 | 34550 | 50 |
| 543 | 20241216 | 105700 | 2395178100 | 34600 | 34600 | 34600 | 34600 | 16 |
| 544 | 20241216 | 105600 | 2394624500 | 34550 | 34600 | 34600 | 34550 | 39 |
| 545 | 20241216 | 105500 | 2393275250 | 34600 | 34500 | 34600 | 34500 | 34 |
| 546 | 20241216 | 105400 | 2392100550 | 34550 | 34550 | 34550 | 34550 | 2 |
| 547 | 20241216 | 105300 | 2392031450 | 34450 | 34400 | 34450 | 34400 | 231 |
| 548 | 20241216 | 105200 | 2384074050 | 34450 | 34450 | 34450 | 34450 | 138 |
| 549 | 20241216 | 105100 | 2379319950 | 34450 | 34450 | 34450 | 34400 | 51 |
| 550 | 20241216 | 105000 | 2377563600 | 34400 | 34400 | 34400 | 34350 | 202 |
| 551 | 20241216 | 104900 | 2370614850 | 34350 | 34300 | 34400 | 34300 | 80 |
| 552 | 20241216 | 104800 | 2367867150 | 34300 | 34450 | 34450 | 34300 | 539 |
| 553 | 20241216 | 104700 | 2349344750 | 34450 | 34450 | 34450 | 34450 | 50 |
| 554 | 20241216 | 104600 | 2347622250 | 34400 | 34400 | 34400 | 34400 | 10 |
| 555 | 20241216 | 104500 | 2347278250 | 34400 | 34450 | 34450 | 34400 | 81 |
| 556 | 20241216 | 104400 | 2344489500 | 34450 | 34400 | 34450 | 34400 | 38 |
| 557 | 20241216 | 104300 | 2343180500 | 34400 | 34350 | 34400 | 34350 | 27 |
| 558 | 20241216 | 104200 | 2342251750 | 34400 | 34450 | 34450 | 34400 | 59 |
| 559 | 20241216 | 104100 | 2340219650 | 34350 | 34350 | 34450 | 34350 | 45 |
| 560 | 20241216 | 104000 | 2338670550 | 34400 | 34400 | 34400 | 34400 | 41 |
| 561 | 20241216 | 103900 | 2337260150 | 34350 | 34350 | 34350 | 34350 | 16 |
| 562 | 20241216 | 103800 | 2336710550 | 34350 | 34400 | 34400 | 34350 | 276 |
| 563 | 20241216 | 103700 | 2327227650 | 34350 | 34350 | 34400 | 34350 | 56 |
| 564 | 20241216 | 103600 | 2325301850 | 34350 | 34400 | 34400 | 34350 | 10 |
| 565 | 20241216 | 103500 | 2324958300 | 34400 | 34450 | 34450 | 34400 | 50 |
| 566 | 20241216 | 103400 | 2323238200 | 34400 | 34400 | 34400 | 34350 | 246 |
| 567 | 20241216 | 103300 | 2314775900 | 34350 | 34450 | 34450 | 34350 | 635 |
| 568 | 20241216 | 103200 | 2292931400 | 34400 | 34450 | 34450 | 34400 | 82 |
| 569 | 20241216 | 103100 | 2290107150 | 34400 | 34400 | 34450 | 34400 | 101 |
| 570 | 20241216 | 103000 | 2286631650 | 34400 | 34400 | 34450 | 34400 | 53 |
| 571 | 20241216 | 102900 | 2284806150 | 34450 | 34400 | 34500 | 34400 | 231 |
| 572 | 20241216 | 102800 | 2276843000 | 34400 | 34400 | 34400 | 34400 | 25 |
| 573 | 20241216 | 102700 | 2275983000 | 34350 | 34350 | 34350 | 34350 | 294 |
| 574 | 20241216 | 102600 | 2265884100 | 34300 | 34350 | 34350 | 34300 | 115 |
| 575 | 20241216 | 102500 | 2261934300 | 34350 | 34350 | 34350 | 34300 | 20 |
| 576 | 20241216 | 102400 | 2261247400 | 34350 | 34350 | 34350 | 34350 | 21 |
| 577 | 20241216 | 102300 | 2260526050 | 34350 | 34350 | 34400 | 34350 | 1603 |
| 578 | 20241216 | 102200 | 2205457850 | 34300 | 34350 | 34350 | 34300 | 20 |
| 579 | 20241216 | 102100 | 2204770950 | 34300 | 34300 | 34300 | 34300 | 106 |
| 580 | 20241216 | 102000 | 2201135150 | 34300 | 34350 | 34350 | 34250 | 82 |
| 581 | 20241216 | 101900 | 2198322550 | 34300 | 34400 | 34400 | 34300 | 2540 |
| 582 | 20241216 | 101800 | 2111071950 | 34450 | 34500 | 34500 | 34450 | 1778 |
| 583 | 20241216 | 101700 | 2049769750 | 34500 | 34600 | 34600 | 34500 | 578 |
| 584 | 20241216 | 101600 | 2029799450 | 34550 | 34550 | 34550 | 34550 | 105 |
| 585 | 20241216 | 101500 | 2026171700 | 34550 | 34600 | 34650 | 34550 | 154 |
| 586 | 20241216 | 101400 | 2020843000 | 34600 | 34650 | 34650 | 34600 | 112 |
| 587 | 20241216 | 101300 | 2016965300 | 34650 | 34600 | 34650 | 34600 | 14 |
| 588 | 20241216 | 101200 | 2016480700 | 34650 | 34600 | 34650 | 34600 | 104 |
| 589 | 20241216 | 101100 | 2012879600 | 34650 | 34600 | 34650 | 34600 | 4 |
| 590 | 20241216 | 101000 | 2012741100 | 34650 | 34600 | 34650 | 34600 | 28 |
| 591 | 20241216 | 100900 | 2011771500 | 34600 | 34550 | 34600 | 34550 | 633 |
| 592 | 20241216 | 100800 | 1989896250 | 34550 | 34550 | 34550 | 34500 | 429 |
| 593 | 20241216 | 100700 | 1975076150 | 34550 | 34650 | 34650 | 34550 | 1162 |
| 594 | 20241216 | 100600 | 1934868900 | 34650 | 34700 | 34700 | 34650 | 13 |
| 595 | 20241216 | 100500 | 1934417900 | 34700 | 34700 | 34700 | 34650 | 28 |
| 596 | 20241216 | 100400 | 1933446700 | 34650 | 34650 | 34650 | 34650 | 30 |
| 597 | 20241216 | 100300 | 1932407200 | 34700 | 34700 | 34700 | 34650 | 431 |
| 598 | 20241216 | 100200 | 1917469750 | 34700 | 34700 | 34700 | 34700 | 247 |
| 599 | 20241216 | 100100 | 1908898850 | 34700 | 34750 | 34750 | 34700 | 521 |
| 600 | 20241216 | 100000 | 1890810100 | 34700 | 34650 | 34700 | 34650 | 685 |
| 601 | 20241216 | 095900 | 1867041150 | 34700 | 34700 | 34700 | 34650 | 30 |
| 602 | 20241216 | 095800 | 1866000250 | 34700 | 34700 | 34700 | 34700 | 102 |
| 603 | 20241216 | 095700 | 1862460850 | 34700 | 34700 | 34700 | 34650 | 91 |
| 604 | 20241216 | 095600 | 1859303200 | 34700 | 34800 | 34800 | 34700 | 575 |
| 605 | 20241216 | 095500 | 1839330550 | 34800 | 34800 | 34800 | 34800 | 445 |
| 606 | 20241216 | 095400 | 1823844550 | 34800 | 34900 | 34900 | 34800 | 27 |
| 607 | 20241216 | 095300 | 1822903350 | 34850 | 34900 | 34900 | 34850 | 667 |
| 608 | 20241216 | 095200 | 1799644800 | 34900 | 34900 | 34900 | 34800 | 37 |
| 609 | 20241216 | 095100 | 1798353700 | 34900 | 34750 | 34900 | 34750 | 2049 |
| 610 | 20241216 | 095000 | 1726951100 | 34800 | 34850 | 34850 | 34800 | 52 |
| 611 | 20241216 | 094900 | 1725141450 | 34750 | 34850 | 34850 | 34750 | 571 |
| 612 | 20241216 | 094800 | 1705269850 | 34850 | 34850 | 34850 | 34850 | 147 |
| 613 | 20241216 | 094700 | 1700146900 | 34850 | 34900 | 34900 | 34850 | 428 |
| 614 | 20241216 | 094600 | 1685218650 | 34850 | 34800 | 34850 | 34750 | 352 |
| 615 | 20241216 | 094500 | 1672955450 | 34800 | 34750 | 34800 | 34750 | 31 |
| 616 | 20241216 | 094400 | 1671876750 | 34800 | 34700 | 34800 | 34700 | 149 |
| 617 | 20241216 | 094300 | 1666700700 | 34700 | 34700 | 34700 | 34700 | 174 |
| 618 | 20241216 | 094200 | 1660662900 | 34700 | 34650 | 34700 | 34600 | 83 |
| 619 | 20241216 | 094100 | 1657787550 | 34650 | 34650 | 34650 | 34650 | 58 |
| 620 | 20241216 | 094000 | 1655777850 | 34650 | 34650 | 34650 | 34550 | 314 |
| 621 | 20241216 | 093900 | 1644910300 | 34650 | 34600 | 34650 | 34600 | 509 |
| 622 | 20241216 | 093800 | 1627274200 | 34600 | 34550 | 34600 | 34550 | 144 |
| 623 | 20241216 | 093700 | 1622292900 | 34550 | 34500 | 34550 | 34500 | 352 |
| 624 | 20241216 | 093600 | 1610137600 | 34500 | 34500 | 34500 | 34500 | 1090 |
| 625 | 20241216 | 093500 | 1572532600 | 34500 | 34600 | 34600 | 34500 | 1193 |
| 626 | 20241216 | 093400 | 1531300900 | 34650 | 34700 | 34700 | 34650 | 611 |
| 627 | 20241216 | 093300 | 1510128950 | 34700 | 34800 | 34800 | 34650 | 713 |
| 628 | 20241216 | 093200 | 1485358400 | 34800 | 34800 | 34850 | 34800 | 1054 |
| 629 | 20241216 | 093100 | 1448669200 | 34800 | 34850 | 34850 | 34800 | 14 |
| 630 | 20241216 | 093000 | 1448181500 | 34800 | 34750 | 34900 | 34750 | 585 |
| 631 | 20241216 | 092900 | 1427845950 | 34700 | 34750 | 34900 | 34700 | 313 |
| 632 | 20241216 | 092800 | 1416975150 | 34750 | 34850 | 34900 | 34750 | 2354 |
| 633 | 20241216 | 092700 | 1335145000 | 34850 | 35050 | 35050 | 34850 | 1594 |
| 634 | 20241216 | 092600 | 1279402550 | 35100 | 35050 | 35100 | 35050 | 373 |
| 635 | 20241216 | 092500 | 1266323750 | 35100 | 35000 | 35100 | 35000 | 1221 |
| 636 | 20241216 | 092400 | 1223486700 | 35050 | 34950 | 35050 | 34850 | 4605 |
| 637 | 20241216 | 092300 | 1062527200 | 34950 | 34950 | 35000 | 34900 | 862 |
| 638 | 20241216 | 092200 | 1032423000 | 34950 | 34900 | 35100 | 34850 | 4778 |
| 639 | 20241216 | 092100 | 865409200 | 34750 | 34550 | 34900 | 34500 | 4420 |
| 640 | 20241216 | 092000 | 711746250 | 34550 | 34500 | 34550 | 34450 | 827 |
| 641 | 20241216 | 091900 | 683222600 | 34450 | 34400 | 34450 | 34350 | 376 |
| 642 | 20241216 | 091800 | 670289450 | 34400 | 34400 | 34400 | 34350 | 207 |
| 643 | 20241216 | 091700 | 663169300 | 34400 | 34450 | 34450 | 34400 | 1703 |
| 644 | 20241216 | 091600 | 604582700 | 34500 | 34450 | 34500 | 34400 | 1136 |
| 645 | 20241216 | 091500 | 565437850 | 34500 | 34450 | 34500 | 34350 | 856 |
| 646 | 20241216 | 091400 | 535971400 | 34450 | 34450 | 34500 | 34450 | 561 |
| 647 | 20241216 | 091300 | 516644900 | 34450 | 34500 | 34550 | 34450 | 587 |
| 648 | 20241216 | 091200 | 496397450 | 34500 | 34450 | 34600 | 34450 | 328 |
| 649 | 20241216 | 091100 | 485068850 | 34550 | 34400 | 34550 | 34350 | 1353 |
| 650 | 20241216 | 091000 | 438442100 | 34400 | 34450 | 34500 | 34350 | 1457 |
| 651 | 20241216 | 090900 | 388315800 | 34500 | 34400 | 34500 | 34400 | 819 |
| 652 | 20241216 | 090800 | 360117150 | 34300 | 34400 | 34400 | 34300 | 690 |
| 653 | 20241216 | 090700 | 336424700 | 34400 | 34350 | 34450 | 34300 | 366 |
| 654 | 20241216 | 090600 | 323842250 | 34350 | 34350 | 34450 | 34350 | 1117 |
| 655 | 20241216 | 090500 | 285427200 | 34350 | 34300 | 34350 | 34150 | 909 |
| 656 | 20241216 | 090400 | 254296600 | 34300 | 34400 | 34400 | 34300 | 1145 |
| 657 | 20241216 | 090300 | 214967250 | 34450 | 34300 | 34450 | 34300 | 457 |
| 658 | 20241216 | 090200 | 199274900 | 34350 | 34450 | 34450 | 34350 | 856 |
| 659 | 20241216 | 090100 | 169832350 | 34500 | 34600 | 34750 | 34450 | 1499 |
| 660 | 20241216 | 090000 | 117946250 | 34600 | 34350 | 34700 | 34300 | 3427 |