32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 195300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 46435 |
| 3 | 20231213 | 195200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20231213 | 195100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20231213 | 195000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20231213 | 194900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20231213 | 194800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20231213 | 194700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20231213 | 194600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20231213 | 194500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20231213 | 194400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20231213 | 194300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20231213 | 194200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20231213 | 194100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20231213 | 194000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20231213 | 193900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20231213 | 193800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20231213 | 193700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20231213 | 193600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20231213 | 193500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20231213 | 193400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20231213 | 193300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20231213 | 193200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20231213 | 193100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20231213 | 193000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20231213 | 192900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20231213 | 192800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20231213 | 192700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20231213 | 192600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20231213 | 192500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20231213 | 192400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20231213 | 192300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 46435 |
| 33 | 20231213 | 192200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20231213 | 192100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20231213 | 192000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20231213 | 191900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20231213 | 191800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20231213 | 191700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20231213 | 191600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20231213 | 191500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20231213 | 191400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20231213 | 191300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20231213 | 191200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20231213 | 191100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20231213 | 191000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20231213 | 190900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20231213 | 190800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20231213 | 190700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20231213 | 190600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20231213 | 190500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20231213 | 190400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20231213 | 190300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20231213 | 190200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20231213 | 190100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20231213 | 190000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20231213 | 185900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20231213 | 185800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20231213 | 185700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20231213 | 185600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20231213 | 185500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20231213 | 185400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20231213 | 185300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 46435 |
| 63 | 20231213 | 185200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20231213 | 185100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20231213 | 185000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20231213 | 184900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20231213 | 184800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20231213 | 184700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20231213 | 184600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20231213 | 184500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20231213 | 184400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20231213 | 184300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20231213 | 184200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20231213 | 184100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20231213 | 184000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20231213 | 183900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20231213 | 183800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20231213 | 183700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20231213 | 183600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20231213 | 183500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20231213 | 183400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20231213 | 183300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20231213 | 183200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20231213 | 183100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20231213 | 183000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20231213 | 182900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20231213 | 182800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20231213 | 182700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20231213 | 182600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20231213 | 182500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20231213 | 182400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20231213 | 182300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 46435 |
| 93 | 20231213 | 182200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20231213 | 182100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20231213 | 182000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20231213 | 181900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20231213 | 181800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20231213 | 181700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20231213 | 181600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20231213 | 181500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20231213 | 181400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20231213 | 181300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20231213 | 181200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20231213 | 181100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20231213 | 181000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20231213 | 180900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20231213 | 180800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20231213 | 180700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20231213 | 180600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20231213 | 180500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20231213 | 180400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20231213 | 180300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20231213 | 180200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20231213 | 180100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20231213 | 180000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20231213 | 175900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20231213 | 175800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20231213 | 175700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20231213 | 175600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20231213 | 175500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20231213 | 175400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20231213 | 175300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 46435 |
| 123 | 20231213 | 175200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20231213 | 175100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20231213 | 175000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20231213 | 174900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20231213 | 174800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20231213 | 174700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20231213 | 174600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20231213 | 174500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20231213 | 174400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20231213 | 174300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20231213 | 174200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20231213 | 174100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20231213 | 174000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20231213 | 173900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20231213 | 173800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20231213 | 173700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20231213 | 173600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20231213 | 173500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20231213 | 173400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20231213 | 173300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20231213 | 173200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20231213 | 173100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20231213 | 173000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20231213 | 172900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20231213 | 172800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20231213 | 172700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20231213 | 172600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20231213 | 172500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20231213 | 172400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20231213 | 172300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 46435 |
| 153 | 20231213 | 172200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20231213 | 172100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20231213 | 172000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20231213 | 171900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20231213 | 171800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20231213 | 171700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20231213 | 171600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20231213 | 171500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20231213 | 171400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20231213 | 171300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20231213 | 171200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20231213 | 171100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20231213 | 171000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20231213 | 170900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20231213 | 170800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20231213 | 170700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20231213 | 170600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20231213 | 170500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20231213 | 170400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20231213 | 170300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20231213 | 170200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20231213 | 170100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20231213 | 170000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20231213 | 165900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20231213 | 165800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20231213 | 165700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20231213 | 165600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20231213 | 165500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20231213 | 165400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20231213 | 165300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 46435 |
| 183 | 20231213 | 165200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20231213 | 165100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20231213 | 165000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20231213 | 164900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20231213 | 164800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20231213 | 164700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20231213 | 164600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20231213 | 164500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20231213 | 164400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20231213 | 164300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20231213 | 164200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20231213 | 164100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20231213 | 164000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20231213 | 163900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20231213 | 163800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20231213 | 163700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20231213 | 163600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20231213 | 163500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20231213 | 163400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20231213 | 163300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20231213 | 163200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20231213 | 163100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20231213 | 163000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20231213 | 162900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20231213 | 162800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20231213 | 162700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20231213 | 162600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20231213 | 162500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20231213 | 162400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20231213 | 162300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 46435 |
| 213 | 20231213 | 162200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20231213 | 162100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20231213 | 162000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20231213 | 161900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20231213 | 161800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20231213 | 161700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20231213 | 161600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20231213 | 161500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20231213 | 161400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20231213 | 161300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20231213 | 161200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20231213 | 161100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20231213 | 161000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20231213 | 160900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20231213 | 160800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20231213 | 160700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20231213 | 160600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20231213 | 160500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20231213 | 160400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 232 | 20231213 | 160300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 233 | 20231213 | 160200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 234 | 20231213 | 160100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 235 | 20231213 | 160000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 236 | 20231213 | 155900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 237 | 20231213 | 155800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 238 | 20231213 | 155700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 239 | 20231213 | 155600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 240 | 20231213 | 155500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 241 | 20231213 | 155400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 242 | 20231213 | 155300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 46435 |
| 243 | 20231213 | 155200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 244 | 20231213 | 155100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 245 | 20231213 | 155000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 246 | 20231213 | 154900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 247 | 20231213 | 154800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 248 | 20231213 | 154700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 249 | 20231213 | 154600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 250 | 20231213 | 154500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 251 | 20231213 | 154400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 252 | 20231213 | 154300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 253 | 20231213 | 154200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 254 | 20231213 | 154100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 255 | 20231213 | 154000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 256 | 20231213 | 153900 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 257 | 20231213 | 153800 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 258 | 20231213 | 153700 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 259 | 20231213 | 153600 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 260 | 20231213 | 153500 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 261 | 20231213 | 153400 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 262 | 20231213 | 153300 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 263 | 20231213 | 153200 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 264 | 20231213 | 153100 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 0 |
| 265 | 20231213 | 153000 | 6362268470 | 3985 | 3985 | 3985 | 3985 | 46435 |
| 266 | 20231213 | 152900 | 6177224995 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20231213 | 152800 | 6177224995 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20231213 | 152700 | 6177224995 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20231213 | 152600 | 6177224995 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20231213 | 152500 | 6177224995 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20231213 | 152400 | 6177224995 | 3990 | 3990 | 3990 | 3990 | 0 |
| 272 | 20231213 | 152300 | 6177224995 | 3990 | 3990 | 3990 | 3990 | 0 |
| 273 | 20231213 | 152200 | 6177224995 | 3990 | 3990 | 3990 | 3990 | 0 |
| 274 | 20231213 | 152100 | 6177224995 | 3990 | 3990 | 3990 | 3990 | 0 |
| 275 | 20231213 | 152000 | 6177224995 | 3990 | 3990 | 3990 | 3990 | 0 |
| 276 | 20231213 | 151900 | 6177224995 | 3990 | 3990 | 3990 | 3985 | 5893 |
| 277 | 20231213 | 151800 | 6153718600 | 3990 | 3990 | 3990 | 3985 | 5139 |
| 278 | 20231213 | 151700 | 6133225465 | 3990 | 3990 | 3990 | 3985 | 7427 |
| 279 | 20231213 | 151600 | 6103601420 | 3995 | 3995 | 3995 | 3990 | 640 |
| 280 | 20231213 | 151500 | 6101047555 | 3990 | 3990 | 3990 | 3990 | 1022 |
| 281 | 20231213 | 151400 | 6096969775 | 3990 | 3985 | 3990 | 3985 | 4983 |
| 282 | 20231213 | 151300 | 6077096125 | 3990 | 3985 | 3990 | 3985 | 4237 |
| 283 | 20231213 | 151200 | 6060205800 | 3990 | 3980 | 3990 | 3980 | 3208 |
| 284 | 20231213 | 151100 | 6047422245 | 3980 | 3980 | 3985 | 3975 | 4839 |
| 285 | 20231213 | 151000 | 6028166585 | 3980 | 3980 | 3980 | 3980 | 4770 |
| 286 | 20231213 | 150900 | 6009181985 | 3980 | 3980 | 3980 | 3975 | 584 |
| 287 | 20231213 | 150800 | 6006859665 | 3975 | 3980 | 3980 | 3970 | 4854 |
| 288 | 20231213 | 150700 | 5987565600 | 3980 | 3975 | 3980 | 3970 | 5793 |
| 289 | 20231213 | 150600 | 5964544140 | 3975 | 3965 | 3975 | 3965 | 3857 |
| 290 | 20231213 | 150500 | 5949223765 | 3965 | 3980 | 3980 | 3965 | 8961 |
| 291 | 20231213 | 150400 | 5913658695 | 3975 | 3965 | 3980 | 3960 | 12356 |
| 292 | 20231213 | 150300 | 5864657480 | 3970 | 3975 | 3995 | 3970 | 39997 |
| 293 | 20231213 | 150200 | 5705690985 | 3975 | 3995 | 3995 | 3975 | 15952 |
| 294 | 20231213 | 150100 | 5642131370 | 3990 | 3980 | 4000 | 3970 | 24610 |
| 295 | 20231213 | 150000 | 5543991255 | 3980 | 3975 | 3980 | 3965 | 11259 |
| 296 | 20231213 | 145900 | 5499273970 | 3975 | 3975 | 3990 | 3970 | 16406 |
| 297 | 20231213 | 145800 | 5434016325 | 3980 | 3985 | 3990 | 3970 | 27087 |
| 298 | 20231213 | 145700 | 5326250965 | 3985 | 4000 | 4005 | 3985 | 48274 |
| 299 | 20231213 | 145600 | 5133314860 | 4005 | 4010 | 4010 | 4000 | 10487 |
| 300 | 20231213 | 145500 | 5091337210 | 4010 | 4005 | 4010 | 4000 | 5739 |
| 301 | 20231213 | 145400 | 5068355130 | 4010 | 4010 | 4010 | 4005 | 16367 |
| 302 | 20231213 | 145300 | 5002792520 | 4015 | 4010 | 4015 | 4010 | 1155 |
| 303 | 20231213 | 145200 | 4998159785 | 4015 | 4015 | 4015 | 4010 | 509 |
| 304 | 20231213 | 145100 | 4996116400 | 4015 | 4015 | 4015 | 4010 | 940 |
| 305 | 20231213 | 145000 | 4992344820 | 4015 | 4015 | 4015 | 4010 | 2340 |
| 306 | 20231213 | 144900 | 4982952320 | 4020 | 4015 | 4020 | 4010 | 6676 |
| 307 | 20231213 | 144800 | 4956175305 | 4015 | 4005 | 4015 | 4005 | 4603 |
| 308 | 20231213 | 144700 | 4937716810 | 4005 | 4005 | 4015 | 4005 | 1979 |
| 309 | 20231213 | 144600 | 4929787555 | 4015 | 4020 | 4020 | 4005 | 37138 |
| 310 | 20231213 | 144500 | 4780942575 | 4020 | 4015 | 4020 | 4015 | 2724 |
| 311 | 20231213 | 144400 | 4769996735 | 4020 | 4020 | 4020 | 4015 | 1701 |
| 312 | 20231213 | 144300 | 4763166165 | 4020 | 4020 | 4020 | 4015 | 1213 |
| 313 | 20231213 | 144200 | 4758293185 | 4020 | 4020 | 4020 | 4015 | 1783 |
| 314 | 20231213 | 144100 | 4751130415 | 4020 | 4025 | 4025 | 4015 | 2020 |
| 315 | 20231213 | 144000 | 4743009660 | 4025 | 4025 | 4025 | 4020 | 440 |
| 316 | 20231213 | 143900 | 4741239195 | 4025 | 4025 | 4030 | 4025 | 5160 |
| 317 | 20231213 | 143800 | 4720470150 | 4025 | 4020 | 4025 | 4015 | 1239 |
| 318 | 20231213 | 143700 | 4715490245 | 4020 | 4020 | 4020 | 4015 | 427 |
| 319 | 20231213 | 143600 | 4713774820 | 4020 | 4015 | 4025 | 4010 | 658 |
| 320 | 20231213 | 143500 | 4711131455 | 4015 | 4020 | 4025 | 4010 | 4830 |
| 321 | 20231213 | 143400 | 4691751075 | 4020 | 4015 | 4025 | 4010 | 8189 |
| 322 | 20231213 | 143300 | 4658874340 | 4020 | 4020 | 4020 | 4015 | 2475 |
| 323 | 20231213 | 143200 | 4648933685 | 4020 | 4020 | 4025 | 4015 | 2076 |
| 324 | 20231213 | 143100 | 4640592470 | 4020 | 4030 | 4030 | 4015 | 2537 |
| 325 | 20231213 | 143000 | 4630386885 | 4030 | 4030 | 4030 | 4020 | 12221 |
| 326 | 20231213 | 142900 | 4581236490 | 4030 | 4025 | 4030 | 4020 | 3432 |
| 327 | 20231213 | 142800 | 4567425600 | 4030 | 4035 | 4040 | 4025 | 3412 |
| 328 | 20231213 | 142700 | 4553669410 | 4035 | 4035 | 4035 | 4035 | 151 |
| 329 | 20231213 | 142600 | 4553060125 | 4035 | 4035 | 4035 | 4030 | 145 |
| 330 | 20231213 | 142500 | 4552475655 | 4035 | 4035 | 4035 | 4030 | 1659 |
| 331 | 20231213 | 142400 | 4545788635 | 4035 | 4035 | 4040 | 4030 | 7593 |
| 332 | 20231213 | 142300 | 4515187425 | 4035 | 4030 | 4040 | 4030 | 5616 |
| 333 | 20231213 | 142200 | 4492537900 | 4030 | 4025 | 4030 | 4025 | 2411 |
| 334 | 20231213 | 142100 | 4482825695 | 4025 | 4025 | 4030 | 4025 | 572 |
| 335 | 20231213 | 142000 | 4480522245 | 4025 | 4030 | 4035 | 4025 | 505 |
| 336 | 20231213 | 141900 | 4478487840 | 4035 | 4030 | 4035 | 4030 | 67 |
| 337 | 20231213 | 141800 | 4478217745 | 4035 | 4035 | 4035 | 4025 | 707 |
| 338 | 20231213 | 141700 | 4475371215 | 4035 | 4035 | 4035 | 4030 | 381 |
| 339 | 20231213 | 141600 | 4473834620 | 4035 | 4030 | 4035 | 4025 | 3130 |
| 340 | 20231213 | 141500 | 4461226795 | 4030 | 4030 | 4030 | 4025 | 707 |
| 341 | 20231213 | 141400 | 4458377785 | 4030 | 4035 | 4035 | 4025 | 794 |
| 342 | 20231213 | 141300 | 4455175855 | 4035 | 4030 | 4035 | 4030 | 41 |
| 343 | 20231213 | 141200 | 4455010570 | 4030 | 4030 | 4030 | 4025 | 561 |
| 344 | 20231213 | 141100 | 4452749790 | 4025 | 4030 | 4035 | 4025 | 1442 |
| 345 | 20231213 | 141000 | 4446940700 | 4035 | 4030 | 4035 | 4025 | 1179 |
| 346 | 20231213 | 140900 | 4442189580 | 4030 | 4025 | 4030 | 4025 | 434 |
| 347 | 20231213 | 140800 | 4440441280 | 4030 | 4030 | 4030 | 4025 | 1066 |
| 348 | 20231213 | 140700 | 4436148045 | 4030 | 4030 | 4030 | 4025 | 907 |
| 349 | 20231213 | 140600 | 4432495290 | 4035 | 4025 | 4035 | 4020 | 4932 |
| 350 | 20231213 | 140500 | 4412632180 | 4030 | 4030 | 4030 | 4030 | 107 |
| 351 | 20231213 | 140400 | 4412200970 | 4030 | 4030 | 4030 | 4025 | 403 |
| 352 | 20231213 | 140300 | 4410577880 | 4030 | 4030 | 4030 | 4025 | 4671 |
| 353 | 20231213 | 140200 | 4391776220 | 4030 | 4030 | 4030 | 4025 | 338 |
| 354 | 20231213 | 140100 | 4390414230 | 4030 | 4025 | 4030 | 4025 | 925 |
| 355 | 20231213 | 140000 | 4386691045 | 4025 | 4030 | 4030 | 4025 | 241 |
| 356 | 20231213 | 135900 | 4385720070 | 4030 | 4030 | 4030 | 4030 | 185 |
| 357 | 20231213 | 135800 | 4384974520 | 4030 | 4035 | 4035 | 4025 | 916 |
| 358 | 20231213 | 135700 | 4381285380 | 4030 | 4030 | 4030 | 4025 | 654 |
| 359 | 20231213 | 135600 | 4378649765 | 4030 | 4030 | 4030 | 4025 | 1269 |
| 360 | 20231213 | 135500 | 4373540145 | 4030 | 4035 | 4035 | 4025 | 4637 |
| 361 | 20231213 | 135400 | 4354853380 | 4035 | 4035 | 4040 | 4030 | 3486 |
| 362 | 20231213 | 135300 | 4340794865 | 4035 | 4045 | 4045 | 4030 | 4148 |
| 363 | 20231213 | 135200 | 4324052095 | 4045 | 4045 | 4045 | 4045 | 219 |
| 364 | 20231213 | 135100 | 4323166240 | 4045 | 4040 | 4045 | 4040 | 574 |
| 365 | 20231213 | 135000 | 4320847240 | 4040 | 4040 | 4045 | 4035 | 1033 |
| 366 | 20231213 | 134900 | 4316674150 | 4040 | 4045 | 4045 | 4040 | 1701 |
| 367 | 20231213 | 134800 | 4309801780 | 4040 | 4040 | 4045 | 4040 | 2333 |
| 368 | 20231213 | 134700 | 4300375945 | 4040 | 4040 | 4040 | 4040 | 787 |
| 369 | 20231213 | 134600 | 4297196465 | 4040 | 4035 | 4040 | 4030 | 1090 |
| 370 | 20231213 | 134500 | 4292799875 | 4035 | 4035 | 4035 | 4030 | 527 |
| 371 | 20231213 | 134400 | 4290673750 | 4035 | 4035 | 4035 | 4030 | 4255 |
| 372 | 20231213 | 134300 | 4273524620 | 4035 | 4030 | 4035 | 4030 | 659 |
| 373 | 20231213 | 134200 | 4270868085 | 4030 | 4030 | 4030 | 4025 | 6558 |
| 374 | 20231213 | 134100 | 4244439595 | 4030 | 4025 | 4030 | 4025 | 3408 |
| 375 | 20231213 | 134000 | 4230709900 | 4025 | 4025 | 4025 | 4020 | 1316 |
| 376 | 20231213 | 133900 | 4225415055 | 4025 | 4025 | 4030 | 4020 | 631 |
| 377 | 20231213 | 133800 | 4222875230 | 4025 | 4025 | 4025 | 4025 | 1009 |
| 378 | 20231213 | 133700 | 4218814005 | 4025 | 4020 | 4025 | 4020 | 318 |
| 379 | 20231213 | 133600 | 4217534280 | 4020 | 4025 | 4025 | 4020 | 5266 |
| 380 | 20231213 | 133500 | 4196364135 | 4025 | 4030 | 4030 | 4025 | 2033 |
| 381 | 20231213 | 133400 | 4188181215 | 4030 | 4030 | 4030 | 4020 | 2739 |
| 382 | 20231213 | 133300 | 4177165245 | 4025 | 4025 | 4030 | 4020 | 354 |
| 383 | 20231213 | 133200 | 4175740585 | 4025 | 4030 | 4030 | 4025 | 2098 |
| 384 | 20231213 | 133100 | 4167295105 | 4030 | 4030 | 4030 | 4025 | 1802 |
| 385 | 20231213 | 133000 | 4160041445 | 4030 | 4025 | 4030 | 4025 | 461 |
| 386 | 20231213 | 132900 | 4158185850 | 4025 | 4030 | 4030 | 4025 | 316 |
| 387 | 20231213 | 132800 | 4156912980 | 4030 | 4030 | 4030 | 4025 | 33 |
| 388 | 20231213 | 132700 | 4156780080 | 4025 | 4025 | 4030 | 4025 | 6374 |
| 389 | 20231213 | 132600 | 4131124680 | 4025 | 4030 | 4030 | 4025 | 5233 |
| 390 | 20231213 | 132500 | 4110036440 | 4035 | 4035 | 4035 | 4035 | 579 |
| 391 | 20231213 | 132400 | 4107700175 | 4040 | 4040 | 4040 | 4030 | 2503 |
| 392 | 20231213 | 132300 | 4097609400 | 4040 | 4035 | 4040 | 4035 | 3560 |
| 393 | 20231213 | 132200 | 4083244700 | 4030 | 4035 | 4035 | 4030 | 1480 |
| 394 | 20231213 | 132100 | 4077274160 | 4040 | 4035 | 4040 | 4035 | 385 |
| 395 | 20231213 | 132000 | 4075719810 | 4040 | 4040 | 4040 | 4035 | 115 |
| 396 | 20231213 | 131900 | 4075255275 | 4035 | 4035 | 4035 | 4035 | 1039 |
| 397 | 20231213 | 131800 | 4071062910 | 4035 | 4030 | 4035 | 4030 | 1400 |
| 398 | 20231213 | 131700 | 4065420160 | 4030 | 4030 | 4035 | 4030 | 1837 |
| 399 | 20231213 | 131600 | 4058016300 | 4035 | 4035 | 4035 | 4035 | 579 |
| 400 | 20231213 | 131500 | 4055680035 | 4035 | 4040 | 4040 | 4035 | 659 |
| 401 | 20231213 | 131400 | 4053020175 | 4040 | 4035 | 4040 | 4030 | 13285 |
| 402 | 20231213 | 131300 | 3999471605 | 4035 | 4035 | 4035 | 4035 | 194 |
| 403 | 20231213 | 131200 | 3998688815 | 4035 | 4035 | 4035 | 4030 | 270 |
| 404 | 20231213 | 131100 | 3997599460 | 4035 | 4035 | 4035 | 4030 | 3261 |
| 405 | 20231213 | 131000 | 3984453915 | 4035 | 4035 | 4035 | 4035 | 226 |
| 406 | 20231213 | 130900 | 3983542005 | 4035 | 4035 | 4035 | 4035 | 5144 |
| 407 | 20231213 | 130800 | 3962785965 | 4030 | 4035 | 4040 | 4030 | 4138 |
| 408 | 20231213 | 130700 | 3946089380 | 4040 | 4040 | 4040 | 4040 | 667 |
| 409 | 20231213 | 130600 | 3943394700 | 4040 | 4040 | 4045 | 4040 | 303 |
| 410 | 20231213 | 130500 | 3942170575 | 4035 | 4035 | 4035 | 4035 | 45 |
| 411 | 20231213 | 130400 | 3941989000 | 4035 | 4040 | 4045 | 4035 | 911 |
| 412 | 20231213 | 130300 | 3938309425 | 4040 | 4040 | 4045 | 4035 | 734 |
| 413 | 20231213 | 130200 | 3935343975 | 4045 | 4040 | 4045 | 4040 | 850 |
| 414 | 20231213 | 130100 | 3931909920 | 4040 | 4040 | 4040 | 4035 | 728 |
| 415 | 20231213 | 130000 | 3928969425 | 4040 | 4040 | 4040 | 4035 | 5818 |
| 416 | 20231213 | 125900 | 3905472285 | 4045 | 4040 | 4045 | 4035 | 520 |
| 417 | 20231213 | 125800 | 3903370940 | 4040 | 4040 | 4040 | 4035 | 685 |
| 418 | 20231213 | 125700 | 3900605790 | 4040 | 4045 | 4045 | 4040 | 1021 |
| 419 | 20231213 | 125600 | 3896480945 | 4045 | 4040 | 4045 | 4040 | 23 |
| 420 | 20231213 | 125500 | 3896387920 | 4035 | 4040 | 4040 | 4035 | 916 |
| 421 | 20231213 | 125400 | 3892688260 | 4045 | 4045 | 4045 | 4045 | 28 |
| 422 | 20231213 | 125300 | 3892575000 | 4045 | 4030 | 4045 | 4030 | 510 |
| 423 | 20231213 | 125200 | 3890518135 | 4030 | 4040 | 4040 | 4030 | 3815 |
| 424 | 20231213 | 125100 | 3875122855 | 4045 | 4030 | 4045 | 4030 | 2126 |
| 425 | 20231213 | 125000 | 3866542380 | 4030 | 4035 | 4035 | 4030 | 159 |
| 426 | 20231213 | 124900 | 3865900865 | 4025 | 4030 | 4035 | 4025 | 1627 |
| 427 | 20231213 | 124800 | 3859347855 | 4030 | 4035 | 4035 | 4030 | 1498 |
| 428 | 20231213 | 124700 | 3853310130 | 4035 | 4035 | 4035 | 4035 | 10649 |
| 429 | 20231213 | 124600 | 3810341415 | 4035 | 4035 | 4035 | 4035 | 374 |
| 430 | 20231213 | 124500 | 3808832325 | 4035 | 4035 | 4035 | 4030 | 1525 |
| 431 | 20231213 | 124400 | 3802686490 | 4035 | 4035 | 4035 | 4035 | 239 |
| 432 | 20231213 | 124300 | 3801722125 | 4035 | 4040 | 4040 | 4035 | 1961 |
| 433 | 20231213 | 124200 | 3793809235 | 4040 | 4040 | 4040 | 4030 | 1016 |
| 434 | 20231213 | 124100 | 3789707595 | 4040 | 4025 | 4040 | 4025 | 633 |
| 435 | 20231213 | 124000 | 3787156560 | 4025 | 4025 | 4025 | 4020 | 29749 |
| 436 | 20231213 | 123900 | 3667417035 | 4025 | 4025 | 4025 | 4020 | 62226 |
| 437 | 20231213 | 123800 | 3416963910 | 4025 | 4015 | 4025 | 4010 | 10647 |
| 438 | 20231213 | 123700 | 3374175315 | 4015 | 4025 | 4025 | 4010 | 10934 |
| 439 | 20231213 | 123600 | 3330248615 | 4025 | 4025 | 4025 | 4015 | 9424 |
| 440 | 20231213 | 123500 | 3292383190 | 4020 | 4020 | 4025 | 4020 | 3765 |
| 441 | 20231213 | 123400 | 3277245100 | 4020 | 4035 | 4035 | 4020 | 34232 |
| 442 | 20231213 | 123300 | 3139448865 | 4035 | 4040 | 4040 | 4030 | 5863 |
| 443 | 20231213 | 123200 | 3115791445 | 4045 | 4040 | 4045 | 4035 | 4164 |
| 444 | 20231213 | 123100 | 3098987560 | 4040 | 4040 | 4045 | 4035 | 6778 |
| 445 | 20231213 | 123000 | 3071636590 | 4045 | 4040 | 4045 | 4035 | 1827 |
| 446 | 20231213 | 122900 | 3064262410 | 4045 | 4045 | 4045 | 4040 | 16 |
| 447 | 20231213 | 122800 | 3064197730 | 4045 | 4035 | 4045 | 4035 | 9649 |
| 448 | 20231213 | 122700 | 3025253710 | 4040 | 4055 | 4055 | 4040 | 21090 |
| 449 | 20231213 | 122600 | 2939979740 | 4055 | 4050 | 4055 | 4050 | 260 |
| 450 | 20231213 | 122500 | 2938925890 | 4050 | 4055 | 4060 | 4050 | 1249 |
| 451 | 20231213 | 122400 | 2933863725 | 4060 | 4060 | 4060 | 4055 | 112 |
| 452 | 20231213 | 122300 | 2933409335 | 4060 | 4060 | 4060 | 4060 | 6 |
| 453 | 20231213 | 122200 | 2933384975 | 4055 | 4055 | 4060 | 4055 | 136 |
| 454 | 20231213 | 122100 | 2932833180 | 4055 | 4055 | 4055 | 4055 | 445 |
| 455 | 20231213 | 122000 | 2931028705 | 4060 | 4060 | 4060 | 4060 | 209 |
| 456 | 20231213 | 121900 | 2930180165 | 4060 | 4055 | 4060 | 4055 | 540 |
| 457 | 20231213 | 121800 | 2927987775 | 4060 | 4060 | 4060 | 4060 | 3 |
| 458 | 20231213 | 121700 | 2927975595 | 4060 | 4055 | 4060 | 4055 | 161 |
| 459 | 20231213 | 121600 | 2927322735 | 4060 | 4060 | 4060 | 4060 | 0 |
| 460 | 20231213 | 121500 | 2927322735 | 4060 | 4045 | 4060 | 4045 | 1420 |
| 461 | 20231213 | 121400 | 2921571955 | 4050 | 4055 | 4055 | 4040 | 8480 |
| 462 | 20231213 | 121300 | 2887261140 | 4055 | 4055 | 4055 | 4055 | 4 |
| 463 | 20231213 | 121200 | 2887244920 | 4055 | 4055 | 4055 | 4050 | 11533 |
| 464 | 20231213 | 121100 | 2840514325 | 4060 | 4060 | 4060 | 4060 | 150 |
| 465 | 20231213 | 121000 | 2839905325 | 4060 | 4065 | 4065 | 4060 | 1143 |
| 466 | 20231213 | 120900 | 2835263995 | 4060 | 4065 | 4065 | 4060 | 349 |
| 467 | 20231213 | 120800 | 2833845560 | 4065 | 4065 | 4065 | 4060 | 53 |
| 468 | 20231213 | 120700 | 2833630120 | 4065 | 4065 | 4065 | 4065 | 3 |
| 469 | 20231213 | 120600 | 2833617925 | 4065 | 4065 | 4065 | 4065 | 801 |
| 470 | 20231213 | 120500 | 2830361860 | 4065 | 4065 | 4065 | 4065 | 1003 |
| 471 | 20231213 | 120400 | 2826284665 | 4070 | 4060 | 4070 | 4060 | 587 |
| 472 | 20231213 | 120300 | 2823898235 | 4060 | 4060 | 4060 | 4060 | 51 |
| 473 | 20231213 | 120200 | 2823691175 | 4060 | 4060 | 4060 | 4060 | 220 |
| 474 | 20231213 | 120100 | 2822797975 | 4060 | 4065 | 4070 | 4060 | 391 |
| 475 | 20231213 | 120000 | 2821208830 | 4070 | 4065 | 4070 | 4065 | 163 |
| 476 | 20231213 | 115900 | 2820546225 | 4065 | 4060 | 4065 | 4055 | 3560 |
| 477 | 20231213 | 115800 | 2806105010 | 4060 | 4060 | 4065 | 4060 | 249 |
| 478 | 20231213 | 115700 | 2805094065 | 4060 | 4070 | 4075 | 4055 | 9750 |
| 479 | 20231213 | 115600 | 2765459710 | 4075 | 4070 | 4075 | 4070 | 1154 |
| 480 | 20231213 | 115500 | 2760762680 | 4075 | 4070 | 4075 | 4070 | 176 |
| 481 | 20231213 | 115400 | 2760045610 | 4075 | 4070 | 4075 | 4070 | 1898 |
| 482 | 20231213 | 115300 | 2752315565 | 4075 | 4070 | 4075 | 4070 | 3292 |
| 483 | 20231213 | 115200 | 2738914470 | 4075 | 4075 | 4075 | 4075 | 1882 |
| 484 | 20231213 | 115100 | 2731245320 | 4080 | 4080 | 4080 | 4075 | 112 |
| 485 | 20231213 | 115000 | 2730788860 | 4080 | 4080 | 4080 | 4075 | 638 |
| 486 | 20231213 | 114900 | 2728187480 | 4075 | 4075 | 4075 | 4075 | 120 |
| 487 | 20231213 | 114800 | 2727698480 | 4080 | 4080 | 4080 | 4075 | 1433 |
| 488 | 20231213 | 114700 | 2721856345 | 4080 | 4075 | 4080 | 4075 | 2 |
| 489 | 20231213 | 114600 | 2721848190 | 4080 | 4080 | 4080 | 4080 | 102 |
| 490 | 20231213 | 114500 | 2721432030 | 4080 | 4075 | 4080 | 4075 | 49 |
| 491 | 20231213 | 114400 | 2721232350 | 4075 | 4080 | 4085 | 4070 | 296 |
| 492 | 20231213 | 114300 | 2720026080 | 4080 | 4080 | 4080 | 4080 | 1789 |
| 493 | 20231213 | 114200 | 2712726960 | 4080 | 4080 | 4080 | 4080 | 327 |
| 494 | 20231213 | 114100 | 2711392800 | 4080 | 4075 | 4080 | 4070 | 419 |
| 495 | 20231213 | 114000 | 2709684715 | 4080 | 4075 | 4080 | 4075 | 1567 |
| 496 | 20231213 | 113900 | 2703297780 | 4080 | 4080 | 4085 | 4075 | 964 |
| 497 | 20231213 | 113800 | 2699364650 | 4080 | 4085 | 4085 | 4080 | 2799 |
| 498 | 20231213 | 113700 | 2687932230 | 4080 | 4080 | 4080 | 4080 | 110 |
| 499 | 20231213 | 113600 | 2687483430 | 4080 | 4080 | 4080 | 4075 | 4518 |
| 500 | 20231213 | 113500 | 2669054995 | 4085 | 4085 | 4085 | 4080 | 321 |
| 501 | 20231213 | 113400 | 2667744165 | 4085 | 4085 | 4085 | 4085 | 12 |
| 502 | 20231213 | 113300 | 2667695145 | 4085 | 4085 | 4085 | 4080 | 452 |
| 503 | 20231213 | 113200 | 2665850965 | 4085 | 4080 | 4085 | 4080 | 17 |
| 504 | 20231213 | 113100 | 2665781600 | 4080 | 4085 | 4085 | 4080 | 2 |
| 505 | 20231213 | 113000 | 2665773435 | 4085 | 4085 | 4085 | 4085 | 1 |
| 506 | 20231213 | 112900 | 2665769350 | 4080 | 4080 | 4085 | 4080 | 1199 |
| 507 | 20231213 | 112800 | 2660877425 | 4085 | 4085 | 4090 | 4085 | 2200 |
| 508 | 20231213 | 112700 | 2651890420 | 4090 | 4085 | 4090 | 4085 | 1444 |
| 509 | 20231213 | 112600 | 2645989285 | 4090 | 4085 | 4090 | 4075 | 6401 |
| 510 | 20231213 | 112500 | 2619861695 | 4085 | 4085 | 4085 | 4075 | 1202 |
| 511 | 20231213 | 112400 | 2614959715 | 4080 | 4080 | 4085 | 4080 | 637 |
| 512 | 20231213 | 112300 | 2612360750 | 4080 | 4080 | 4085 | 4080 | 1460 |
| 513 | 20231213 | 112200 | 2606403945 | 4085 | 4080 | 4085 | 4080 | 172 |
| 514 | 20231213 | 112100 | 2605701930 | 4080 | 4085 | 4085 | 4080 | 1966 |
| 515 | 20231213 | 112000 | 2597680220 | 4085 | 4075 | 4085 | 4075 | 1144 |
| 516 | 20231213 | 111900 | 2593012590 | 4080 | 4080 | 4080 | 4080 | 522 |
| 517 | 20231213 | 111800 | 2590882830 | 4080 | 4080 | 4080 | 4080 | 4824 |
| 518 | 20231213 | 111700 | 2571200910 | 4080 | 4070 | 4080 | 4070 | 353 |
| 519 | 20231213 | 111600 | 2569762640 | 4075 | 4075 | 4075 | 4075 | 1986 |
| 520 | 20231213 | 111500 | 2561669690 | 4075 | 4075 | 4075 | 4070 | 463 |
| 521 | 20231213 | 111400 | 2559783000 | 4075 | 4075 | 4080 | 4070 | 2928 |
| 522 | 20231213 | 111300 | 2547853375 | 4075 | 4075 | 4075 | 4075 | 373 |
| 523 | 20231213 | 111200 | 2546333400 | 4075 | 4065 | 4075 | 4060 | 3770 |
| 524 | 20231213 | 111100 | 2530998160 | 4070 | 4065 | 4070 | 4060 | 1412 |
| 525 | 20231213 | 111000 | 2525262615 | 4065 | 4070 | 4070 | 4065 | 208 |
| 526 | 20231213 | 110900 | 2524417085 | 4070 | 4060 | 4070 | 4060 | 4 |
| 527 | 20231213 | 110800 | 2524400835 | 4070 | 4065 | 4070 | 4060 | 2835 |
| 528 | 20231213 | 110700 | 2512885465 | 4065 | 4065 | 4065 | 4065 | 400 |
| 529 | 20231213 | 110600 | 2511259465 | 4065 | 4065 | 4065 | 4065 | 501 |
| 530 | 20231213 | 110500 | 2509222900 | 4065 | 4065 | 4070 | 4065 | 402 |
| 531 | 20231213 | 110400 | 2507588765 | 4070 | 4080 | 4080 | 4065 | 5736 |
| 532 | 20231213 | 110300 | 2484260760 | 4080 | 4075 | 4080 | 4070 | 1806 |
| 533 | 20231213 | 110200 | 2476901620 | 4080 | 4080 | 4080 | 4080 | 2056 |
| 534 | 20231213 | 110100 | 2468513140 | 4080 | 4070 | 4080 | 4070 | 3353 |
| 535 | 20231213 | 110000 | 2454855730 | 4070 | 4065 | 4070 | 4065 | 1191 |
| 536 | 20231213 | 105900 | 2450011030 | 4065 | 4065 | 4070 | 4060 | 786 |
| 537 | 20231213 | 105800 | 2446816310 | 4065 | 4060 | 4065 | 4055 | 852 |
| 538 | 20231213 | 105700 | 2443357205 | 4065 | 4060 | 4065 | 4060 | 249 |
| 539 | 20231213 | 105600 | 2442345370 | 4065 | 4065 | 4070 | 4065 | 612 |
| 540 | 20231213 | 105500 | 2439857080 | 4070 | 4070 | 4070 | 4065 | 317 |
| 541 | 20231213 | 105400 | 2438568435 | 4065 | 4065 | 4070 | 4065 | 935 |
| 542 | 20231213 | 105300 | 2434767160 | 4070 | 4060 | 4070 | 4060 | 1006 |
| 543 | 20231213 | 105200 | 2430678460 | 4065 | 4060 | 4065 | 4060 | 543 |
| 544 | 20231213 | 105100 | 2428472170 | 4060 | 4060 | 4060 | 4060 | 812 |
| 545 | 20231213 | 105000 | 2425175450 | 4060 | 4060 | 4060 | 4060 | 831 |
| 546 | 20231213 | 104900 | 2421801590 | 4060 | 4050 | 4060 | 4050 | 219 |
| 547 | 20231213 | 104800 | 2420914335 | 4050 | 4050 | 4050 | 4045 | 2214 |
| 548 | 20231213 | 104700 | 2411947640 | 4055 | 4055 | 4060 | 4055 | 2466 |
| 549 | 20231213 | 104600 | 2401944975 | 4060 | 4055 | 4060 | 4055 | 2964 |
| 550 | 20231213 | 104500 | 2389925200 | 4055 | 4050 | 4055 | 4045 | 647 |
| 551 | 20231213 | 104400 | 2387305525 | 4050 | 4050 | 4055 | 4045 | 1858 |
| 552 | 20231213 | 104300 | 2379788150 | 4050 | 4045 | 4050 | 4040 | 5449 |
| 553 | 20231213 | 104200 | 2357737185 | 4040 | 4040 | 4045 | 4040 | 305 |
| 554 | 20231213 | 104100 | 2356504230 | 4040 | 4045 | 4045 | 4040 | 1861 |
| 555 | 20231213 | 104000 | 2348976885 | 4045 | 4050 | 4050 | 4045 | 389 |
| 556 | 20231213 | 103900 | 2347401440 | 4045 | 4045 | 4045 | 4045 | 161 |
| 557 | 20231213 | 103800 | 2346750195 | 4045 | 4045 | 4045 | 4045 | 301 |
| 558 | 20231213 | 103700 | 2345532650 | 4050 | 4045 | 4050 | 4045 | 284 |
| 559 | 20231213 | 103600 | 2344383520 | 4045 | 4050 | 4050 | 4045 | 6 |
| 560 | 20231213 | 103500 | 2344359235 | 4050 | 4045 | 4050 | 4040 | 1044 |
| 561 | 20231213 | 103400 | 2340140400 | 4050 | 4045 | 4050 | 4040 | 12008 |
| 562 | 20231213 | 103300 | 2291620200 | 4045 | 4050 | 4050 | 4045 | 635 |
| 563 | 20231213 | 103200 | 2289051575 | 4050 | 4045 | 4050 | 4045 | 2181 |
| 564 | 20231213 | 103100 | 2280229395 | 4045 | 4040 | 4045 | 4040 | 5565 |
| 565 | 20231213 | 103000 | 2257729940 | 4040 | 4055 | 4055 | 4040 | 14612 |
| 566 | 20231213 | 102900 | 2198628960 | 4050 | 4050 | 4055 | 4050 | 1098 |
| 567 | 20231213 | 102800 | 2194182045 | 4045 | 4050 | 4050 | 4045 | 2378 |
| 568 | 20231213 | 102700 | 2184558870 | 4050 | 4055 | 4055 | 4050 | 1428 |
| 569 | 20231213 | 102600 | 2178775465 | 4050 | 4050 | 4055 | 4050 | 1398 |
| 570 | 20231213 | 102500 | 2173113540 | 4055 | 4055 | 4055 | 4050 | 2565 |
| 571 | 20231213 | 102400 | 2162724295 | 4055 | 4055 | 4055 | 4055 | 1520 |
| 572 | 20231213 | 102300 | 2156560695 | 4065 | 4060 | 4065 | 4055 | 772 |
| 573 | 20231213 | 102200 | 2153426865 | 4065 | 4065 | 4065 | 4055 | 313 |
| 574 | 20231213 | 102100 | 2152156575 | 4065 | 4060 | 4065 | 4055 | 1202 |
| 575 | 20231213 | 102000 | 2147280210 | 4060 | 4065 | 4065 | 4060 | 338 |
| 576 | 20231213 | 101900 | 2145906365 | 4070 | 4065 | 4070 | 4065 | 187 |
| 577 | 20231213 | 101800 | 2145146205 | 4065 | 4050 | 4065 | 4050 | 1419 |
| 578 | 20231213 | 101700 | 2139378370 | 4065 | 4060 | 4065 | 4050 | 580 |
| 579 | 20231213 | 101600 | 2137027840 | 4050 | 4055 | 4060 | 4050 | 8139 |
| 580 | 20231213 | 101500 | 2104061170 | 4055 | 4055 | 4060 | 4050 | 545 |
| 581 | 20231213 | 101400 | 2101850900 | 4050 | 4055 | 4055 | 4050 | 1038 |
| 582 | 20231213 | 101300 | 2097646240 | 4055 | 4050 | 4055 | 4050 | 893 |
| 583 | 20231213 | 101200 | 2094029575 | 4050 | 4055 | 4055 | 4050 | 8243 |
| 584 | 20231213 | 101100 | 2060622955 | 4060 | 4060 | 4065 | 4060 | 3487 |
| 585 | 20231213 | 101000 | 2046460735 | 4060 | 4065 | 4070 | 4060 | 1212 |
| 586 | 20231213 | 100900 | 2041535150 | 4065 | 4065 | 4065 | 4065 | 222 |
| 587 | 20231213 | 100800 | 2040632720 | 4065 | 4065 | 4070 | 4055 | 1886 |
| 588 | 20231213 | 100700 | 2032962025 | 4055 | 4065 | 4070 | 4055 | 9008 |
| 589 | 20231213 | 100600 | 1996403310 | 4065 | 4065 | 4065 | 4060 | 740 |
| 590 | 20231213 | 100500 | 1993396860 | 4060 | 4060 | 4070 | 4060 | 1427 |
| 591 | 20231213 | 100400 | 1987601370 | 4070 | 4070 | 4070 | 4055 | 4996 |
| 592 | 20231213 | 100300 | 1967306545 | 4070 | 4070 | 4070 | 4060 | 9556 |
| 593 | 20231213 | 100200 | 1928500195 | 4065 | 4050 | 4070 | 4050 | 5334 |
| 594 | 20231213 | 100100 | 1906845635 | 4050 | 4050 | 4060 | 4045 | 2871 |
| 595 | 20231213 | 100000 | 1895212700 | 4055 | 4045 | 4055 | 4045 | 6207 |
| 596 | 20231213 | 095900 | 1870088945 | 4040 | 4040 | 4045 | 4035 | 4673 |
| 597 | 20231213 | 095800 | 1851208650 | 4040 | 4045 | 4050 | 4035 | 17252 |
| 598 | 20231213 | 095700 | 1781541125 | 4045 | 4050 | 4050 | 4040 | 4686 |
| 599 | 20231213 | 095600 | 1762590320 | 4050 | 4050 | 4055 | 4040 | 1642 |
| 600 | 20231213 | 095500 | 1755948765 | 4040 | 4055 | 4055 | 4040 | 8688 |
| 601 | 20231213 | 095400 | 1720823750 | 4045 | 4045 | 4050 | 4045 | 3698 |
| 602 | 20231213 | 095300 | 1705862120 | 4045 | 4055 | 4055 | 4045 | 7295 |
| 603 | 20231213 | 095200 | 1676330355 | 4055 | 4050 | 4055 | 4050 | 801 |
| 604 | 20231213 | 095100 | 1673086045 | 4055 | 4050 | 4055 | 4045 | 3686 |
| 605 | 20231213 | 095000 | 1658172020 | 4050 | 4055 | 4055 | 4045 | 12338 |
| 606 | 20231213 | 094900 | 1608245680 | 4060 | 4050 | 4060 | 4050 | 1656 |
| 607 | 20231213 | 094800 | 1601532330 | 4060 | 4065 | 4065 | 4050 | 513 |
| 608 | 20231213 | 094700 | 1599453800 | 4050 | 4060 | 4065 | 4050 | 3479 |
| 609 | 20231213 | 094600 | 1585354615 | 4060 | 4050 | 4060 | 4045 | 3125 |
| 610 | 20231213 | 094500 | 1572695685 | 4050 | 4045 | 4050 | 4045 | 3252 |
| 611 | 20231213 | 094400 | 1559540170 | 4045 | 4045 | 4050 | 4045 | 3095 |
| 612 | 20231213 | 094300 | 1547020890 | 4050 | 4045 | 4055 | 4045 | 5949 |
| 613 | 20231213 | 094200 | 1522952815 | 4045 | 4050 | 4050 | 4045 | 10033 |
| 614 | 20231213 | 094100 | 1482336160 | 4055 | 4055 | 4060 | 4055 | 4589 |
| 615 | 20231213 | 094000 | 1463726990 | 4055 | 4060 | 4065 | 4055 | 870 |
| 616 | 20231213 | 093900 | 1460198295 | 4060 | 4060 | 4070 | 4055 | 1774 |
| 617 | 20231213 | 093800 | 1452996125 | 4055 | 4060 | 4070 | 4055 | 10768 |
| 618 | 20231213 | 093700 | 1409295865 | 4060 | 4070 | 4070 | 4055 | 8620 |
| 619 | 20231213 | 093600 | 1374281855 | 4070 | 4065 | 4070 | 4060 | 1806 |
| 620 | 20231213 | 093500 | 1366943385 | 4065 | 4065 | 4070 | 4060 | 5990 |
| 621 | 20231213 | 093400 | 1342602240 | 4075 | 4060 | 4075 | 4060 | 527 |
| 622 | 20231213 | 093300 | 1340458135 | 4060 | 4075 | 4075 | 4060 | 303 |
| 623 | 20231213 | 093200 | 1339223570 | 4075 | 4070 | 4075 | 4050 | 9250 |
| 624 | 20231213 | 093100 | 1301722435 | 4070 | 4055 | 4070 | 4055 | 1717 |
| 625 | 20231213 | 093000 | 1294753895 | 4055 | 4040 | 4055 | 4035 | 11633 |
| 626 | 20231213 | 092900 | 1247803720 | 4035 | 4045 | 4050 | 4035 | 12755 |
| 627 | 20231213 | 092800 | 1196271935 | 4045 | 4055 | 4055 | 4045 | 9591 |
| 628 | 20231213 | 092700 | 1157445355 | 4050 | 4060 | 4060 | 4050 | 10624 |
| 629 | 20231213 | 092600 | 1114370335 | 4070 | 4065 | 4070 | 4060 | 2602 |
| 630 | 20231213 | 092500 | 1103800820 | 4065 | 4075 | 4080 | 4060 | 3549 |
| 631 | 20231213 | 092400 | 1089373555 | 4060 | 4080 | 4085 | 4060 | 2792 |
| 632 | 20231213 | 092300 | 1078013385 | 4085 | 4065 | 4085 | 4065 | 4644 |
| 633 | 20231213 | 092200 | 1059092350 | 4065 | 4060 | 4070 | 4055 | 10850 |
| 634 | 20231213 | 092100 | 1015038925 | 4060 | 4070 | 4070 | 4060 | 3413 |
| 635 | 20231213 | 092000 | 1001171500 | 4070 | 4055 | 4070 | 4045 | 4769 |
| 636 | 20231213 | 091900 | 981806165 | 4050 | 4060 | 4070 | 4045 | 23483 |
| 637 | 20231213 | 091800 | 886645830 | 4060 | 4070 | 4075 | 4060 | 26151 |
| 638 | 20231213 | 091700 | 780390550 | 4075 | 4075 | 4080 | 4075 | 6189 |
| 639 | 20231213 | 091600 | 755169515 | 4080 | 4085 | 4085 | 4075 | 4037 |
| 640 | 20231213 | 091500 | 738699290 | 4080 | 4090 | 4090 | 4080 | 2834 |
| 641 | 20231213 | 091400 | 727131670 | 4090 | 4090 | 4090 | 4085 | 1772 |
| 642 | 20231213 | 091300 | 719892740 | 4090 | 4095 | 4095 | 4090 | 1988 |
| 643 | 20231213 | 091200 | 711758850 | 4090 | 4095 | 4095 | 4090 | 7529 |
| 644 | 20231213 | 091100 | 680930475 | 4095 | 4080 | 4095 | 4080 | 1883 |
| 645 | 20231213 | 091000 | 673233325 | 4090 | 4080 | 4090 | 4080 | 5733 |
| 646 | 20231213 | 090900 | 649807100 | 4080 | 4090 | 4090 | 4080 | 4580 |
| 647 | 20231213 | 090800 | 631102735 | 4090 | 4095 | 4095 | 4090 | 1611 |
| 648 | 20231213 | 090700 | 624512400 | 4095 | 4065 | 4095 | 4065 | 15604 |
| 649 | 20231213 | 090600 | 561036710 | 4065 | 4075 | 4080 | 4060 | 22093 |
| 650 | 20231213 | 090500 | 471163925 | 4085 | 4095 | 4095 | 4080 | 18409 |
| 651 | 20231213 | 090400 | 395927700 | 4095 | 4090 | 4095 | 4085 | 16947 |
| 652 | 20231213 | 090300 | 326655875 | 4095 | 4115 | 4115 | 4090 | 19654 |
| 653 | 20231213 | 090200 | 246116350 | 4100 | 4115 | 4120 | 4100 | 20859 |
| 654 | 20231213 | 090100 | 160487120 | 4115 | 4110 | 4130 | 4105 | 7935 |
| 655 | 20231213 | 090000 | 127868280 | 4110 | 4135 | 4140 | 4105 | 28448 |