35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 195800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 379706 |
| 3 | 20241018 | 195700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20241018 | 195600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20241018 | 195500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20241018 | 195400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20241018 | 195300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20241018 | 195200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20241018 | 195100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20241018 | 195000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20241018 | 194900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20241018 | 194800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20241018 | 194700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20241018 | 194600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20241018 | 194500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20241018 | 194400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20241018 | 194300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20241018 | 194200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20241018 | 194100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20241018 | 194000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20241018 | 193900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20241018 | 193800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20241018 | 193700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20241018 | 193600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20241018 | 193500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20241018 | 193400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20241018 | 193300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20241018 | 193200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20241018 | 193100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20241018 | 193000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20241018 | 192900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20241018 | 192800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 379706 |
| 33 | 20241018 | 192700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20241018 | 192600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20241018 | 192500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20241018 | 192400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20241018 | 192300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20241018 | 192200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20241018 | 192100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20241018 | 192000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20241018 | 191900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20241018 | 191800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20241018 | 191700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20241018 | 191600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20241018 | 191500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20241018 | 191400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20241018 | 191300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20241018 | 191200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20241018 | 191100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20241018 | 191000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20241018 | 190900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20241018 | 190800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20241018 | 190700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20241018 | 190600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20241018 | 190500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20241018 | 190400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20241018 | 190300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20241018 | 190200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20241018 | 190100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20241018 | 190000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20241018 | 185900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20241018 | 185800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 379706 |
| 63 | 20241018 | 185700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20241018 | 185600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20241018 | 185500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20241018 | 185400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20241018 | 185300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20241018 | 185200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20241018 | 185100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20241018 | 185000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20241018 | 184900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20241018 | 184800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20241018 | 184700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20241018 | 184600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20241018 | 184500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20241018 | 184400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20241018 | 184300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20241018 | 184200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20241018 | 184100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20241018 | 184000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20241018 | 183900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20241018 | 183800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20241018 | 183700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20241018 | 183600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20241018 | 183500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20241018 | 183400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20241018 | 183300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20241018 | 183200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20241018 | 183100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20241018 | 183000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20241018 | 182900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20241018 | 182800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 379706 |
| 93 | 20241018 | 182700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20241018 | 182600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20241018 | 182500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20241018 | 182400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20241018 | 182300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20241018 | 182200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20241018 | 182100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20241018 | 182000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20241018 | 181900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20241018 | 181800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20241018 | 181700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20241018 | 181600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20241018 | 181500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20241018 | 181400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20241018 | 181300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20241018 | 181200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20241018 | 181100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20241018 | 181000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20241018 | 180900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20241018 | 180800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20241018 | 180700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20241018 | 180600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20241018 | 180500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20241018 | 180400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20241018 | 180300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20241018 | 180200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20241018 | 180100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20241018 | 180000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20241018 | 175900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20241018 | 175800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 379706 |
| 123 | 20241018 | 175700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20241018 | 175600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20241018 | 175500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20241018 | 175400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20241018 | 175300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20241018 | 175200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20241018 | 175100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20241018 | 175000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20241018 | 174900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20241018 | 174800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20241018 | 174700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20241018 | 174600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20241018 | 174500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20241018 | 174400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20241018 | 174300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20241018 | 174200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20241018 | 174100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20241018 | 174000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20241018 | 173900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20241018 | 173800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20241018 | 173700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20241018 | 173600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20241018 | 173500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20241018 | 173400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20241018 | 173300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20241018 | 173200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20241018 | 173100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20241018 | 173000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20241018 | 172900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20241018 | 172800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 379706 |
| 153 | 20241018 | 172700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20241018 | 172600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20241018 | 172500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20241018 | 172400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20241018 | 172300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20241018 | 172200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20241018 | 172100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20241018 | 172000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20241018 | 171900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20241018 | 171800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20241018 | 171700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20241018 | 171600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20241018 | 171500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20241018 | 171400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20241018 | 171300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20241018 | 171200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20241018 | 171100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20241018 | 171000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20241018 | 170900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20241018 | 170800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20241018 | 170700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20241018 | 170600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20241018 | 170500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20241018 | 170400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20241018 | 170300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20241018 | 170200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20241018 | 170100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20241018 | 170000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20241018 | 165900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20241018 | 165800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 379706 |
| 183 | 20241018 | 165700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20241018 | 165600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20241018 | 165500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20241018 | 165400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20241018 | 165300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20241018 | 165200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20241018 | 165100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20241018 | 165000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20241018 | 164900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20241018 | 164800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20241018 | 164700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20241018 | 164600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20241018 | 164500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20241018 | 164400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20241018 | 164300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20241018 | 164200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20241018 | 164100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20241018 | 164000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20241018 | 163900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20241018 | 163800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20241018 | 163700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20241018 | 163600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20241018 | 163500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20241018 | 163400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20241018 | 163300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20241018 | 163200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20241018 | 163100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20241018 | 163000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20241018 | 162900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20241018 | 162800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 379706 |
| 213 | 20241018 | 162700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20241018 | 162600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20241018 | 162500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20241018 | 162400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20241018 | 162300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20241018 | 162200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20241018 | 162100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20241018 | 162000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20241018 | 161900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20241018 | 161800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20241018 | 161700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20241018 | 161600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20241018 | 161500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20241018 | 161400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20241018 | 161300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20241018 | 161200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20241018 | 161100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20241018 | 161000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20241018 | 160900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20241018 | 160800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20241018 | 160700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20241018 | 160600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20241018 | 160500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20241018 | 160400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20241018 | 160300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20241018 | 160200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20241018 | 160100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20241018 | 160000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20241018 | 155900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20241018 | 155800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 379706 |
| 243 | 20241018 | 155700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20241018 | 155600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20241018 | 155500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20241018 | 155400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20241018 | 155300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20241018 | 155200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20241018 | 155100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 250 | 20241018 | 155000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 251 | 20241018 | 154900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 252 | 20241018 | 154800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 253 | 20241018 | 154700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 254 | 20241018 | 154600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 255 | 20241018 | 154500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 256 | 20241018 | 154400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 257 | 20241018 | 154300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 258 | 20241018 | 154200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 259 | 20241018 | 154100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20241018 | 154000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20241018 | 153900 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20241018 | 153800 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20241018 | 153700 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20241018 | 153600 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20241018 | 153500 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20241018 | 153400 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20241018 | 153300 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 268 | 20241018 | 153200 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 269 | 20241018 | 153100 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 0 |
| 270 | 20241018 | 153000 | 282363640835 | 3635 | 3635 | 3635 | 3635 | 379706 |
| 271 | 20241018 | 152900 | 280983409525 | 3625 | 3625 | 3625 | 3625 | 0 |
| 272 | 20241018 | 152800 | 280983409525 | 3625 | 3625 | 3625 | 3625 | 0 |
| 273 | 20241018 | 152700 | 280983409525 | 3625 | 3625 | 3625 | 3625 | 0 |
| 274 | 20241018 | 152600 | 280983409525 | 3625 | 3625 | 3625 | 3625 | 0 |
| 275 | 20241018 | 152500 | 280983409525 | 3625 | 3625 | 3625 | 3625 | 0 |
| 276 | 20241018 | 152400 | 280983409525 | 3625 | 3625 | 3625 | 3625 | 0 |
| 277 | 20241018 | 152300 | 280983409525 | 3625 | 3625 | 3625 | 3625 | 0 |
| 278 | 20241018 | 152200 | 280983409525 | 3625 | 3625 | 3625 | 3625 | 0 |
| 279 | 20241018 | 152100 | 280983409525 | 3625 | 3625 | 3625 | 3625 | 0 |
| 280 | 20241018 | 152000 | 280983409525 | 3625 | 3625 | 3625 | 3625 | 0 |
| 281 | 20241018 | 151900 | 280983409525 | 3625 | 3630 | 3630 | 3615 | 107578 |
| 282 | 20241018 | 151800 | 280593594820 | 3615 | 3645 | 3655 | 3615 | 205943 |
| 283 | 20241018 | 151700 | 279844777795 | 3650 | 3640 | 3650 | 3640 | 76207 |
| 284 | 20241018 | 151600 | 279566915530 | 3640 | 3635 | 3645 | 3635 | 58726 |
| 285 | 20241018 | 151500 | 279353354710 | 3640 | 3645 | 3645 | 3635 | 63360 |
| 286 | 20241018 | 151400 | 279122820350 | 3640 | 3645 | 3645 | 3635 | 54280 |
| 287 | 20241018 | 151300 | 278925175665 | 3645 | 3660 | 3660 | 3645 | 71460 |
| 288 | 20241018 | 151200 | 278664298215 | 3655 | 3645 | 3660 | 3645 | 48503 |
| 289 | 20241018 | 151100 | 278487153165 | 3650 | 3650 | 3655 | 3645 | 37671 |
| 290 | 20241018 | 151000 | 278349620260 | 3650 | 3660 | 3665 | 3640 | 79719 |
| 291 | 20241018 | 150900 | 278058488700 | 3655 | 3635 | 3660 | 3630 | 132582 |
| 292 | 20241018 | 150800 | 277575099085 | 3635 | 3645 | 3645 | 3630 | 60771 |
| 293 | 20241018 | 150700 | 277353982900 | 3645 | 3645 | 3650 | 3640 | 61059 |
| 294 | 20241018 | 150600 | 277131331330 | 3645 | 3645 | 3650 | 3635 | 60315 |
| 295 | 20241018 | 150500 | 276911576985 | 3650 | 3635 | 3650 | 3625 | 121935 |
| 296 | 20241018 | 150400 | 276468183700 | 3630 | 3625 | 3635 | 3625 | 41738 |
| 297 | 20241018 | 150300 | 276316766665 | 3625 | 3620 | 3625 | 3610 | 86722 |
| 298 | 20241018 | 150200 | 276002903560 | 3615 | 3610 | 3620 | 3605 | 54344 |
| 299 | 20241018 | 150100 | 275806691345 | 3615 | 3615 | 3620 | 3605 | 56657 |
| 300 | 20241018 | 150000 | 275602047430 | 3620 | 3620 | 3625 | 3615 | 39026 |
| 301 | 20241018 | 145900 | 275460759315 | 3615 | 3620 | 3620 | 3605 | 95382 |
| 302 | 20241018 | 145800 | 275116383595 | 3620 | 3625 | 3625 | 3615 | 22382 |
| 303 | 20241018 | 145700 | 275035350280 | 3620 | 3630 | 3635 | 3620 | 25591 |
| 304 | 20241018 | 145600 | 274942498365 | 3630 | 3625 | 3635 | 3620 | 37624 |
| 305 | 20241018 | 145500 | 274805964655 | 3625 | 3620 | 3625 | 3615 | 22247 |
| 306 | 20241018 | 145400 | 274725414460 | 3620 | 3620 | 3625 | 3610 | 70121 |
| 307 | 20241018 | 145300 | 274471903200 | 3625 | 3625 | 3630 | 3620 | 30209 |
| 308 | 20241018 | 145200 | 274362413870 | 3625 | 3625 | 3630 | 3625 | 24427 |
| 309 | 20241018 | 145100 | 274273825800 | 3625 | 3640 | 3640 | 3625 | 22485 |
| 310 | 20241018 | 145000 | 274192162030 | 3640 | 3620 | 3640 | 3615 | 74629 |
| 311 | 20241018 | 144900 | 273921302595 | 3620 | 3625 | 3630 | 3615 | 32571 |
| 312 | 20241018 | 144800 | 273803324110 | 3620 | 3615 | 3630 | 3600 | 258976 |
| 313 | 20241018 | 144700 | 272868172215 | 3615 | 3625 | 3630 | 3610 | 76896 |
| 314 | 20241018 | 144600 | 272590178665 | 3625 | 3625 | 3630 | 3620 | 40651 |
| 315 | 20241018 | 144500 | 272442879825 | 3625 | 3620 | 3635 | 3615 | 86785 |
| 316 | 20241018 | 144400 | 272127919295 | 3620 | 3620 | 3630 | 3615 | 83023 |
| 317 | 20241018 | 144300 | 271827503595 | 3620 | 3625 | 3630 | 3615 | 80764 |
| 318 | 20241018 | 144200 | 271535135395 | 3620 | 3645 | 3645 | 3615 | 77758 |
| 319 | 20241018 | 144100 | 271253090390 | 3645 | 3630 | 3645 | 3625 | 63137 |
| 320 | 20241018 | 144000 | 271023709400 | 3635 | 3650 | 3655 | 3610 | 260840 |
| 321 | 20241018 | 143900 | 270077985500 | 3655 | 3650 | 3675 | 3640 | 51081 |
| 322 | 20241018 | 143800 | 269891429145 | 3655 | 3655 | 3660 | 3635 | 130239 |
| 323 | 20241018 | 143700 | 269416508555 | 3655 | 3670 | 3675 | 3655 | 40973 |
| 324 | 20241018 | 143600 | 269266407080 | 3670 | 3680 | 3680 | 3670 | 23993 |
| 325 | 20241018 | 143500 | 269178210925 | 3680 | 3660 | 3680 | 3660 | 35506 |
| 326 | 20241018 | 143400 | 269047931985 | 3660 | 3665 | 3665 | 3655 | 73485 |
| 327 | 20241018 | 143300 | 268779136890 | 3665 | 3670 | 3675 | 3660 | 25267 |
| 328 | 20241018 | 143200 | 268686533430 | 3665 | 3665 | 3680 | 3655 | 38239 |
| 329 | 20241018 | 143100 | 268546419490 | 3660 | 3670 | 3670 | 3660 | 42613 |
| 330 | 20241018 | 143000 | 268390347075 | 3665 | 3670 | 3680 | 3660 | 54430 |
| 331 | 20241018 | 142900 | 268190922180 | 3665 | 3675 | 3685 | 3665 | 22687 |
| 332 | 20241018 | 142800 | 268107556715 | 3675 | 3685 | 3685 | 3670 | 33516 |
| 333 | 20241018 | 142700 | 267984314025 | 3685 | 3680 | 3700 | 3680 | 110835 |
| 334 | 20241018 | 142600 | 267575147205 | 3685 | 3665 | 3695 | 3660 | 83555 |
| 335 | 20241018 | 142500 | 267267696860 | 3665 | 3660 | 3665 | 3655 | 29917 |
| 336 | 20241018 | 142400 | 267158194805 | 3660 | 3680 | 3680 | 3655 | 28381 |
| 337 | 20241018 | 142300 | 267054207015 | 3675 | 3655 | 3680 | 3650 | 68207 |
| 338 | 20241018 | 142200 | 266804729000 | 3655 | 3675 | 3675 | 3655 | 55206 |
| 339 | 20241018 | 142100 | 266602646930 | 3675 | 3670 | 3680 | 3665 | 20808 |
| 340 | 20241018 | 142000 | 266526285405 | 3665 | 3685 | 3690 | 3665 | 82602 |
| 341 | 20241018 | 141900 | 266222933895 | 3690 | 3685 | 3695 | 3685 | 15659 |
| 342 | 20241018 | 141800 | 266165176420 | 3690 | 3690 | 3695 | 3685 | 25617 |
| 343 | 20241018 | 141700 | 266070670945 | 3695 | 3695 | 3700 | 3685 | 45672 |
| 344 | 20241018 | 141600 | 265902091090 | 3700 | 3695 | 3705 | 3690 | 53107 |
| 345 | 20241018 | 141500 | 265705758245 | 3690 | 3675 | 3695 | 3670 | 49319 |
| 346 | 20241018 | 141400 | 265524335995 | 3675 | 3705 | 3705 | 3675 | 55898 |
| 347 | 20241018 | 141300 | 265318138725 | 3700 | 3710 | 3715 | 3700 | 151943 |
| 348 | 20241018 | 141200 | 264754869150 | 3705 | 3680 | 3710 | 3680 | 182676 |
| 349 | 20241018 | 141100 | 264079147980 | 3675 | 3675 | 3680 | 3665 | 62249 |
| 350 | 20241018 | 141000 | 263850438540 | 3670 | 3655 | 3680 | 3655 | 66222 |
| 351 | 20241018 | 140900 | 263607344560 | 3660 | 3660 | 3665 | 3655 | 28678 |
| 352 | 20241018 | 140800 | 263502407170 | 3660 | 3670 | 3675 | 3655 | 50284 |
| 353 | 20241018 | 140700 | 263318214405 | 3670 | 3680 | 3680 | 3665 | 62835 |
| 354 | 20241018 | 140600 | 263087405100 | 3680 | 3650 | 3680 | 3645 | 116234 |
| 355 | 20241018 | 140500 | 262661318330 | 3645 | 3650 | 3655 | 3630 | 114946 |
| 356 | 20241018 | 140400 | 262243032690 | 3650 | 3660 | 3675 | 3650 | 39453 |
| 357 | 20241018 | 140300 | 262098581565 | 3665 | 3665 | 3675 | 3660 | 123702 |
| 358 | 20241018 | 140200 | 261644839975 | 3660 | 3640 | 3670 | 3635 | 188634 |
| 359 | 20241018 | 140100 | 260957275480 | 3645 | 3645 | 3660 | 3640 | 107707 |
| 360 | 20241018 | 140000 | 260564360340 | 3640 | 3670 | 3680 | 3640 | 222486 |
| 361 | 20241018 | 135900 | 259752094435 | 3680 | 3665 | 3680 | 3655 | 134163 |
| 362 | 20241018 | 135800 | 259259642965 | 3665 | 3675 | 3690 | 3645 | 358932 |
| 363 | 20241018 | 135700 | 257944826850 | 3670 | 3710 | 3710 | 3660 | 342454 |
| 364 | 20241018 | 135600 | 256685237285 | 3710 | 3725 | 3740 | 3700 | 88800 |
| 365 | 20241018 | 135500 | 256355714190 | 3735 | 3725 | 3745 | 3720 | 45785 |
| 366 | 20241018 | 135400 | 256184887570 | 3730 | 3725 | 3735 | 3725 | 20537 |
| 367 | 20241018 | 135300 | 256108339005 | 3730 | 3730 | 3755 | 3720 | 103358 |
| 368 | 20241018 | 135200 | 255722136090 | 3730 | 3740 | 3750 | 3725 | 103639 |
| 369 | 20241018 | 135100 | 255334310710 | 3740 | 3710 | 3755 | 3710 | 269363 |
| 370 | 20241018 | 135000 | 254327816620 | 3715 | 3705 | 3715 | 3700 | 114705 |
| 371 | 20241018 | 134900 | 253902498240 | 3705 | 3715 | 3715 | 3685 | 191609 |
| 372 | 20241018 | 134800 | 253194386500 | 3710 | 3760 | 3765 | 3695 | 457507 |
| 373 | 20241018 | 134700 | 251491633755 | 3765 | 3765 | 3765 | 3760 | 27539 |
| 374 | 20241018 | 134600 | 251388018020 | 3765 | 3770 | 3770 | 3750 | 97406 |
| 375 | 20241018 | 134500 | 251022085240 | 3770 | 3770 | 3775 | 3765 | 28225 |
| 376 | 20241018 | 134400 | 250915675340 | 3770 | 3775 | 3780 | 3770 | 52954 |
| 377 | 20241018 | 134300 | 250715993950 | 3775 | 3780 | 3780 | 3770 | 22737 |
| 378 | 20241018 | 134200 | 250630158045 | 3780 | 3780 | 3780 | 3775 | 9883 |
| 379 | 20241018 | 134100 | 250592837075 | 3780 | 3780 | 3785 | 3770 | 23920 |
| 380 | 20241018 | 134000 | 250502504475 | 3775 | 3790 | 3790 | 3775 | 31096 |
| 381 | 20241018 | 133900 | 250384888070 | 3785 | 3770 | 3790 | 3770 | 29135 |
| 382 | 20241018 | 133800 | 250274812265 | 3770 | 3775 | 3780 | 3770 | 24588 |
| 383 | 20241018 | 133700 | 250182082095 | 3775 | 3780 | 3785 | 3770 | 53608 |
| 384 | 20241018 | 133600 | 249979597630 | 3780 | 3790 | 3790 | 3780 | 68375 |
| 385 | 20241018 | 133500 | 249720674150 | 3790 | 3785 | 3790 | 3770 | 58405 |
| 386 | 20241018 | 133400 | 249499887770 | 3785 | 3790 | 3800 | 3780 | 113825 |
| 387 | 20241018 | 133300 | 249068514840 | 3795 | 3765 | 3795 | 3760 | 114257 |
| 388 | 20241018 | 133200 | 248636943020 | 3765 | 3760 | 3765 | 3755 | 29747 |
| 389 | 20241018 | 133100 | 248525155185 | 3755 | 3755 | 3765 | 3755 | 34369 |
| 390 | 20241018 | 133000 | 248396019005 | 3755 | 3765 | 3770 | 3755 | 45567 |
| 391 | 20241018 | 132900 | 248224803300 | 3765 | 3775 | 3775 | 3760 | 34127 |
| 392 | 20241018 | 132800 | 248096271140 | 3775 | 3780 | 3785 | 3765 | 42393 |
| 393 | 20241018 | 132700 | 247936255745 | 3775 | 3775 | 3790 | 3770 | 66837 |
| 394 | 20241018 | 132600 | 247683514165 | 3775 | 3770 | 3780 | 3765 | 47876 |
| 395 | 20241018 | 132500 | 247502901985 | 3770 | 3760 | 3775 | 3750 | 77571 |
| 396 | 20241018 | 132400 | 247211149370 | 3760 | 3775 | 3780 | 3755 | 166512 |
| 397 | 20241018 | 132300 | 246584505690 | 3775 | 3775 | 3780 | 3770 | 34401 |
| 398 | 20241018 | 132200 | 246454656640 | 3770 | 3785 | 3790 | 3770 | 35178 |
| 399 | 20241018 | 132100 | 246321724060 | 3785 | 3790 | 3790 | 3775 | 45462 |
| 400 | 20241018 | 132000 | 246149738820 | 3790 | 3775 | 3800 | 3770 | 73157 |
| 401 | 20241018 | 131900 | 245872827780 | 3775 | 3770 | 3780 | 3765 | 27137 |
| 402 | 20241018 | 131800 | 245770450240 | 3770 | 3770 | 3775 | 3765 | 25254 |
| 403 | 20241018 | 131700 | 245675220680 | 3770 | 3760 | 3770 | 3750 | 56502 |
| 404 | 20241018 | 131600 | 245462893520 | 3760 | 3765 | 3770 | 3750 | 142268 |
| 405 | 20241018 | 131500 | 244928310405 | 3770 | 3780 | 3790 | 3760 | 181168 |
| 406 | 20241018 | 131400 | 244245292540 | 3780 | 3780 | 3795 | 3775 | 131126 |
| 407 | 20241018 | 131300 | 243749177275 | 3780 | 3815 | 3835 | 3780 | 419966 |
| 408 | 20241018 | 131200 | 242145389070 | 3815 | 3800 | 3820 | 3795 | 280275 |
| 409 | 20241018 | 131100 | 241076936455 | 3800 | 3780 | 3800 | 3775 | 74577 |
| 410 | 20241018 | 131000 | 240794420760 | 3785 | 3780 | 3785 | 3775 | 22440 |
| 411 | 20241018 | 130900 | 240709602255 | 3775 | 3780 | 3785 | 3775 | 54888 |
| 412 | 20241018 | 130800 | 240502140345 | 3780 | 3785 | 3790 | 3780 | 30850 |
| 413 | 20241018 | 130700 | 240385404070 | 3785 | 3790 | 3790 | 3780 | 27063 |
| 414 | 20241018 | 130600 | 240282934245 | 3785 | 3790 | 3795 | 3775 | 26399 |
| 415 | 20241018 | 130500 | 240183042220 | 3790 | 3775 | 3795 | 3770 | 151751 |
| 416 | 20241018 | 130400 | 239609025335 | 3770 | 3770 | 3775 | 3765 | 12902 |
| 417 | 20241018 | 130300 | 239560402670 | 3765 | 3780 | 3785 | 3760 | 67109 |
| 418 | 20241018 | 130200 | 239307285730 | 3785 | 3790 | 3800 | 3780 | 80452 |
| 419 | 20241018 | 130100 | 239002217655 | 3795 | 3780 | 3795 | 3775 | 54204 |
| 420 | 20241018 | 130000 | 238797106205 | 3780 | 3765 | 3780 | 3760 | 34534 |
| 421 | 20241018 | 125900 | 238666907730 | 3765 | 3770 | 3775 | 3765 | 52666 |
| 422 | 20241018 | 125800 | 238468551955 | 3770 | 3780 | 3785 | 3765 | 34322 |
| 423 | 20241018 | 125700 | 238338956860 | 3780 | 3765 | 3780 | 3760 | 39655 |
| 424 | 20241018 | 125600 | 238189524495 | 3770 | 3770 | 3775 | 3765 | 16454 |
| 425 | 20241018 | 125500 | 238127504015 | 3770 | 3775 | 3780 | 3770 | 16618 |
| 426 | 20241018 | 125400 | 238064798500 | 3780 | 3770 | 3780 | 3765 | 16571 |
| 427 | 20241018 | 125300 | 238002223210 | 3770 | 3765 | 3775 | 3760 | 33635 |
| 428 | 20241018 | 125200 | 237875520655 | 3765 | 3780 | 3780 | 3765 | 22087 |
| 429 | 20241018 | 125100 | 237792211115 | 3775 | 3760 | 3785 | 3760 | 34025 |
| 430 | 20241018 | 125000 | 237663876060 | 3760 | 3780 | 3785 | 3760 | 89142 |
| 431 | 20241018 | 124900 | 237327878795 | 3780 | 3790 | 3790 | 3775 | 27376 |
| 432 | 20241018 | 124800 | 237224376950 | 3790 | 3810 | 3810 | 3780 | 81367 |
| 433 | 20241018 | 124700 | 236915453255 | 3810 | 3790 | 3810 | 3780 | 143150 |
| 434 | 20241018 | 124600 | 236372114445 | 3790 | 3785 | 3790 | 3780 | 32838 |
| 435 | 20241018 | 124500 | 236247780010 | 3785 | 3775 | 3785 | 3770 | 56778 |
| 436 | 20241018 | 124400 | 236033559090 | 3775 | 3795 | 3800 | 3775 | 95144 |
| 437 | 20241018 | 124300 | 235673560370 | 3795 | 3785 | 3795 | 3775 | 67563 |
| 438 | 20241018 | 124200 | 235417894655 | 3785 | 3785 | 3790 | 3770 | 108782 |
| 439 | 20241018 | 124100 | 235006611360 | 3785 | 3795 | 3800 | 3780 | 124056 |
| 440 | 20241018 | 124000 | 234536753870 | 3795 | 3810 | 3815 | 3785 | 154694 |
| 441 | 20241018 | 123900 | 233948732745 | 3810 | 3805 | 3825 | 3805 | 127363 |
| 442 | 20241018 | 123800 | 233462546520 | 3810 | 3815 | 3820 | 3800 | 164955 |
| 443 | 20241018 | 123700 | 232834207220 | 3820 | 3810 | 3830 | 3805 | 402028 |
| 444 | 20241018 | 123600 | 231298926215 | 3815 | 3795 | 3815 | 3790 | 220268 |
| 445 | 20241018 | 123500 | 230460994330 | 3795 | 3790 | 3795 | 3775 | 117437 |
| 446 | 20241018 | 123400 | 230016344985 | 3790 | 3760 | 3795 | 3755 | 193978 |
| 447 | 20241018 | 123300 | 229283714970 | 3760 | 3735 | 3765 | 3730 | 88745 |
| 448 | 20241018 | 123200 | 228951158365 | 3735 | 3730 | 3740 | 3730 | 31769 |
| 449 | 20241018 | 123100 | 228832564425 | 3730 | 3735 | 3740 | 3730 | 79109 |
| 450 | 20241018 | 123000 | 228537215035 | 3740 | 3750 | 3750 | 3735 | 110949 |
| 451 | 20241018 | 122900 | 228122435100 | 3745 | 3750 | 3760 | 3745 | 77484 |
| 452 | 20241018 | 122800 | 227831987230 | 3745 | 3755 | 3755 | 3740 | 87549 |
| 453 | 20241018 | 122700 | 227503936575 | 3755 | 3755 | 3760 | 3750 | 43161 |
| 454 | 20241018 | 122600 | 227341948060 | 3755 | 3750 | 3770 | 3750 | 23884 |
| 455 | 20241018 | 122500 | 227252207360 | 3755 | 3770 | 3775 | 3750 | 89309 |
| 456 | 20241018 | 122400 | 226916035740 | 3770 | 3770 | 3775 | 3765 | 39669 |
| 457 | 20241018 | 122300 | 226766482075 | 3770 | 3755 | 3770 | 3745 | 88260 |
| 458 | 20241018 | 122200 | 226435262640 | 3750 | 3760 | 3765 | 3750 | 53730 |
| 459 | 20241018 | 122100 | 226233466950 | 3760 | 3770 | 3775 | 3755 | 70290 |
| 460 | 20241018 | 122000 | 225969001310 | 3765 | 3785 | 3790 | 3765 | 37958 |
| 461 | 20241018 | 121900 | 225825547840 | 3790 | 3785 | 3790 | 3775 | 35060 |
| 462 | 20241018 | 121800 | 225692888970 | 3785 | 3780 | 3785 | 3770 | 52017 |
| 463 | 20241018 | 121700 | 225496269525 | 3780 | 3775 | 3780 | 3760 | 24727 |
| 464 | 20241018 | 121600 | 225402994530 | 3775 | 3765 | 3780 | 3750 | 64519 |
| 465 | 20241018 | 121500 | 225160323850 | 3765 | 3750 | 3775 | 3745 | 79557 |
| 466 | 20241018 | 121400 | 224861592395 | 3755 | 3765 | 3780 | 3750 | 102733 |
| 467 | 20241018 | 121300 | 224475209375 | 3765 | 3790 | 3795 | 3765 | 43229 |
| 468 | 20241018 | 121200 | 224311830535 | 3790 | 3790 | 3795 | 3785 | 37185 |
| 469 | 20241018 | 121100 | 224170908955 | 3790 | 3780 | 3795 | 3780 | 30446 |
| 470 | 20241018 | 121000 | 224055622815 | 3785 | 3780 | 3785 | 3775 | 16048 |
| 471 | 20241018 | 120900 | 223994984730 | 3775 | 3780 | 3780 | 3765 | 39106 |
| 472 | 20241018 | 120800 | 223847596725 | 3780 | 3765 | 3785 | 3765 | 39942 |
| 473 | 20241018 | 120700 | 223696890405 | 3765 | 3780 | 3785 | 3765 | 83632 |
| 474 | 20241018 | 120600 | 223381513225 | 3780 | 3780 | 3790 | 3780 | 45382 |
| 475 | 20241018 | 120500 | 223209798330 | 3780 | 3805 | 3805 | 3780 | 126409 |
| 476 | 20241018 | 120400 | 222730268325 | 3800 | 3810 | 3815 | 3800 | 84814 |
| 477 | 20241018 | 120300 | 222407415555 | 3810 | 3800 | 3810 | 3795 | 102624 |
| 478 | 20241018 | 120200 | 222016896845 | 3800 | 3795 | 3800 | 3775 | 95619 |
| 479 | 20241018 | 120100 | 221654888320 | 3795 | 3790 | 3800 | 3780 | 71306 |
| 480 | 20241018 | 120000 | 221384447915 | 3790 | 3780 | 3790 | 3770 | 110201 |
| 481 | 20241018 | 115900 | 220968192155 | 3780 | 3790 | 3795 | 3780 | 82184 |
| 482 | 20241018 | 115800 | 220657179700 | 3790 | 3800 | 3805 | 3780 | 151063 |
| 483 | 20241018 | 115700 | 220084153115 | 3805 | 3815 | 3820 | 3800 | 245910 |
| 484 | 20241018 | 115600 | 219146439510 | 3810 | 3785 | 3820 | 3785 | 231709 |
| 485 | 20241018 | 115500 | 218265220385 | 3785 | 3780 | 3790 | 3780 | 54594 |
| 486 | 20241018 | 115400 | 218058554320 | 3790 | 3770 | 3795 | 3765 | 160203 |
| 487 | 20241018 | 115300 | 217452487505 | 3765 | 3765 | 3775 | 3760 | 78031 |
| 488 | 20241018 | 115200 | 217158624500 | 3765 | 3775 | 3780 | 3765 | 50473 |
| 489 | 20241018 | 115100 | 216968311570 | 3770 | 3765 | 3780 | 3760 | 83333 |
| 490 | 20241018 | 115000 | 216654178705 | 3765 | 3790 | 3795 | 3765 | 91107 |
| 491 | 20241018 | 114900 | 216309749720 | 3795 | 3775 | 3800 | 3770 | 131555 |
| 492 | 20241018 | 114800 | 215810900390 | 3775 | 3770 | 3775 | 3755 | 102430 |
| 493 | 20241018 | 114700 | 215425295250 | 3765 | 3785 | 3790 | 3760 | 172575 |
| 494 | 20241018 | 114600 | 214774156245 | 3790 | 3785 | 3800 | 3780 | 140924 |
| 495 | 20241018 | 114500 | 214239747155 | 3785 | 3770 | 3800 | 3765 | 294578 |
| 496 | 20241018 | 114400 | 213123253980 | 3775 | 3760 | 3785 | 3760 | 306828 |
| 497 | 20241018 | 114300 | 211964829115 | 3760 | 3765 | 3765 | 3755 | 130309 |
| 498 | 20241018 | 114200 | 211474638895 | 3760 | 3735 | 3765 | 3730 | 268042 |
| 499 | 20241018 | 114100 | 210468751115 | 3735 | 3735 | 3740 | 3725 | 72234 |
| 500 | 20241018 | 114000 | 210199197330 | 3735 | 3725 | 3740 | 3725 | 74708 |
| 501 | 20241018 | 113900 | 209920287920 | 3730 | 3740 | 3740 | 3725 | 82482 |
| 502 | 20241018 | 113800 | 209612611980 | 3740 | 3735 | 3750 | 3730 | 259300 |
| 503 | 20241018 | 113700 | 208642679545 | 3735 | 3710 | 3735 | 3710 | 160127 |
| 504 | 20241018 | 113600 | 208046474650 | 3710 | 3705 | 3715 | 3705 | 84681 |
| 505 | 20241018 | 113500 | 207732330515 | 3710 | 3710 | 3715 | 3705 | 96129 |
| 506 | 20241018 | 113400 | 207375755675 | 3710 | 3695 | 3715 | 3690 | 174114 |
| 507 | 20241018 | 113300 | 206730867325 | 3695 | 3685 | 3700 | 3680 | 175048 |
| 508 | 20241018 | 113200 | 206084861500 | 3685 | 3685 | 3685 | 3670 | 230292 |
| 509 | 20241018 | 113100 | 205237792375 | 3685 | 3705 | 3715 | 3675 | 401018 |
| 510 | 20241018 | 113000 | 203758807575 | 3705 | 3720 | 3720 | 3695 | 281193 |
| 511 | 20241018 | 112900 | 202717335410 | 3715 | 3725 | 3725 | 3715 | 52967 |
| 512 | 20241018 | 112800 | 202520374650 | 3730 | 3725 | 3735 | 3710 | 120430 |
| 513 | 20241018 | 112700 | 202072419435 | 3720 | 3735 | 3735 | 3720 | 72628 |
| 514 | 20241018 | 112600 | 201801760310 | 3735 | 3745 | 3755 | 3725 | 124627 |
| 515 | 20241018 | 112500 | 201334929065 | 3750 | 3740 | 3750 | 3730 | 77197 |
| 516 | 20241018 | 112400 | 201046081715 | 3730 | 3725 | 3745 | 3720 | 86815 |
| 517 | 20241018 | 112300 | 200721877020 | 3730 | 3725 | 3740 | 3710 | 249437 |
| 518 | 20241018 | 112200 | 199794427065 | 3725 | 3730 | 3745 | 3725 | 93065 |
| 519 | 20241018 | 112100 | 199447163780 | 3725 | 3755 | 3755 | 3725 | 135846 |
| 520 | 20241018 | 112000 | 198939638010 | 3755 | 3750 | 3760 | 3740 | 44156 |
| 521 | 20241018 | 111900 | 198774042165 | 3745 | 3765 | 3770 | 3735 | 189476 |
| 522 | 20241018 | 111800 | 198062143225 | 3765 | 3735 | 3770 | 3730 | 175754 |
| 523 | 20241018 | 111700 | 197402372360 | 3740 | 3735 | 3740 | 3725 | 90651 |
| 524 | 20241018 | 111600 | 197064295990 | 3735 | 3735 | 3740 | 3725 | 101947 |
| 525 | 20241018 | 111500 | 196683809300 | 3730 | 3745 | 3750 | 3720 | 181688 |
| 526 | 20241018 | 111400 | 196005350515 | 3745 | 3740 | 3755 | 3735 | 247387 |
| 527 | 20241018 | 111300 | 195078985395 | 3740 | 3725 | 3740 | 3720 | 272446 |
| 528 | 20241018 | 111200 | 194062509350 | 3735 | 3765 | 3770 | 3720 | 630709 |
| 529 | 20241018 | 111100 | 191702630015 | 3765 | 3815 | 3815 | 3750 | 572347 |
| 530 | 20241018 | 111000 | 189542778410 | 3810 | 3815 | 3825 | 3810 | 73500 |
| 531 | 20241018 | 110900 | 189262271845 | 3815 | 3830 | 3835 | 3815 | 88142 |
| 532 | 20241018 | 110800 | 188925442535 | 3835 | 3850 | 3855 | 3830 | 111071 |
| 533 | 20241018 | 110700 | 188499124915 | 3850 | 3830 | 3855 | 3830 | 206392 |
| 534 | 20241018 | 110600 | 187704963260 | 3835 | 3810 | 3845 | 3810 | 369809 |
| 535 | 20241018 | 110500 | 186288496460 | 3810 | 3790 | 3815 | 3790 | 180779 |
| 536 | 20241018 | 110400 | 185600318350 | 3790 | 3815 | 3815 | 3790 | 277046 |
| 537 | 20241018 | 110300 | 184548680205 | 3815 | 3815 | 3820 | 3810 | 131238 |
| 538 | 20241018 | 110200 | 184048128785 | 3815 | 3820 | 3820 | 3795 | 433470 |
| 539 | 20241018 | 110100 | 182398590225 | 3820 | 3825 | 3830 | 3815 | 196839 |
| 540 | 20241018 | 110000 | 181646701840 | 3830 | 3820 | 3835 | 3820 | 173303 |
| 541 | 20241018 | 105900 | 180983200165 | 3825 | 3840 | 3845 | 3820 | 320340 |
| 542 | 20241018 | 105800 | 179756383235 | 3840 | 3855 | 3860 | 3835 | 223797 |
| 543 | 20241018 | 105700 | 178895963400 | 3860 | 3875 | 3875 | 3845 | 291865 |
| 544 | 20241018 | 105600 | 177770980150 | 3875 | 3880 | 3885 | 3875 | 109569 |
| 545 | 20241018 | 105500 | 177345791105 | 3885 | 3890 | 3895 | 3880 | 94723 |
| 546 | 20241018 | 105400 | 176977540395 | 3890 | 3870 | 3895 | 3870 | 141758 |
| 547 | 20241018 | 105300 | 176427270585 | 3870 | 3870 | 3875 | 3855 | 129834 |
| 548 | 20241018 | 105200 | 175925730590 | 3875 | 3865 | 3880 | 3855 | 140927 |
| 549 | 20241018 | 105100 | 175380683745 | 3865 | 3895 | 3900 | 3855 | 290180 |
| 550 | 20241018 | 105000 | 174257054865 | 3900 | 3905 | 3915 | 3895 | 161044 |
| 551 | 20241018 | 104900 | 173628063530 | 3910 | 3885 | 3910 | 3880 | 112225 |
| 552 | 20241018 | 104800 | 173190304390 | 3890 | 3900 | 3900 | 3880 | 249533 |
| 553 | 20241018 | 104700 | 172220399235 | 3895 | 3895 | 3910 | 3885 | 160149 |
| 554 | 20241018 | 104600 | 171596650730 | 3895 | 3915 | 3920 | 3890 | 213343 |
| 555 | 20241018 | 104500 | 170764200690 | 3915 | 3920 | 3940 | 3915 | 251276 |
| 556 | 20241018 | 104400 | 169777354580 | 3920 | 3910 | 3935 | 3910 | 307254 |
| 557 | 20241018 | 104300 | 168571599985 | 3910 | 3900 | 3915 | 3895 | 149583 |
| 558 | 20241018 | 104200 | 167987700940 | 3905 | 3925 | 3925 | 3885 | 322761 |
| 559 | 20241018 | 104100 | 166728518740 | 3920 | 3915 | 3925 | 3900 | 271380 |
| 560 | 20241018 | 104000 | 165667535630 | 3915 | 3940 | 3955 | 3910 | 519222 |
| 561 | 20241018 | 103900 | 163623659855 | 3940 | 3935 | 3940 | 3905 | 574780 |
| 562 | 20241018 | 103800 | 161368375010 | 3935 | 3895 | 3935 | 3895 | 729179 |
| 563 | 20241018 | 103700 | 158511804970 | 3900 | 3860 | 3920 | 3855 | 540209 |
| 564 | 20241018 | 103600 | 156406701735 | 3855 | 3880 | 3885 | 3855 | 193422 |
| 565 | 20241018 | 103500 | 155657905320 | 3880 | 3870 | 3900 | 3865 | 487141 |
| 566 | 20241018 | 103400 | 153766911500 | 3870 | 3830 | 3885 | 3825 | 640094 |
| 567 | 20241018 | 103300 | 151289405135 | 3830 | 3800 | 3840 | 3800 | 277679 |
| 568 | 20241018 | 103200 | 150226813140 | 3805 | 3825 | 3825 | 3790 | 462161 |
| 569 | 20241018 | 103100 | 148469054025 | 3825 | 3810 | 3835 | 3805 | 251108 |
| 570 | 20241018 | 103000 | 147510054375 | 3805 | 3840 | 3845 | 3800 | 631832 |
| 571 | 20241018 | 102900 | 145099096915 | 3845 | 3860 | 3880 | 3820 | 390527 |
| 572 | 20241018 | 102800 | 143597990355 | 3860 | 3880 | 3885 | 3850 | 269981 |
| 573 | 20241018 | 102700 | 142554896575 | 3880 | 3860 | 3900 | 3860 | 330455 |
| 574 | 20241018 | 102600 | 141271699895 | 3865 | 3840 | 3870 | 3840 | 408523 |
| 575 | 20241018 | 102500 | 139696304195 | 3840 | 3865 | 3870 | 3825 | 601644 |
| 576 | 20241018 | 102400 | 137382625840 | 3865 | 3910 | 3910 | 3860 | 510743 |
| 577 | 20241018 | 102300 | 135397446555 | 3915 | 3890 | 3915 | 3890 | 316677 |
| 578 | 20241018 | 102200 | 134161761400 | 3890 | 3900 | 3920 | 3890 | 392334 |
| 579 | 20241018 | 102100 | 132630932250 | 3895 | 3910 | 3940 | 3890 | 961810 |
| 580 | 20241018 | 102000 | 128867119400 | 3915 | 3855 | 3915 | 3845 | 1013291 |
| 581 | 20241018 | 101900 | 124927039730 | 3855 | 3840 | 3860 | 3840 | 372947 |
| 582 | 20241018 | 101800 | 123490357340 | 3840 | 3830 | 3855 | 3820 | 385681 |
| 583 | 20241018 | 101700 | 122010043870 | 3830 | 3830 | 3845 | 3815 | 302518 |
| 584 | 20241018 | 101600 | 120851404685 | 3835 | 3850 | 3860 | 3820 | 432534 |
| 585 | 20241018 | 101500 | 119193434790 | 3850 | 3855 | 3870 | 3840 | 560449 |
| 586 | 20241018 | 101400 | 117032375140 | 3855 | 3820 | 3875 | 3815 | 862490 |
| 587 | 20241018 | 101300 | 113718006425 | 3820 | 3840 | 3840 | 3805 | 575801 |
| 588 | 20241018 | 101200 | 111517206630 | 3840 | 3810 | 3840 | 3800 | 1055463 |
| 589 | 20241018 | 101100 | 107486291170 | 3810 | 3740 | 3815 | 3735 | 1145894 |
| 590 | 20241018 | 101000 | 103149335990 | 3740 | 3745 | 3745 | 3725 | 240238 |
| 591 | 20241018 | 100900 | 102252091410 | 3745 | 3740 | 3755 | 3730 | 459012 |
| 592 | 20241018 | 100800 | 100534204255 | 3740 | 3705 | 3740 | 3700 | 310982 |
| 593 | 20241018 | 100700 | 99375841470 | 3705 | 3700 | 3705 | 3695 | 70092 |
| 594 | 20241018 | 100600 | 99116600920 | 3695 | 3715 | 3720 | 3695 | 94849 |
| 595 | 20241018 | 100500 | 98764931065 | 3715 | 3690 | 3720 | 3680 | 151076 |
| 596 | 20241018 | 100400 | 98205328235 | 3685 | 3700 | 3705 | 3685 | 134784 |
| 597 | 20241018 | 100300 | 97707640815 | 3700 | 3725 | 3735 | 3700 | 223584 |
| 598 | 20241018 | 100200 | 96875858205 | 3725 | 3705 | 3735 | 3700 | 324144 |
| 599 | 20241018 | 100100 | 95668361570 | 3705 | 3705 | 3720 | 3695 | 229255 |
| 600 | 20241018 | 100000 | 94817474630 | 3705 | 3665 | 3705 | 3655 | 362082 |
| 601 | 20241018 | 095900 | 93484112805 | 3660 | 3700 | 3700 | 3660 | 274898 |
| 602 | 20241018 | 095800 | 92472549155 | 3700 | 3715 | 3725 | 3690 | 258160 |
| 603 | 20241018 | 095700 | 91513970045 | 3715 | 3690 | 3720 | 3685 | 210780 |
| 604 | 20241018 | 095600 | 90732941585 | 3690 | 3700 | 3700 | 3675 | 363640 |
| 605 | 20241018 | 095500 | 89392233610 | 3695 | 3720 | 3725 | 3690 | 449270 |
| 606 | 20241018 | 095400 | 87727965900 | 3725 | 3725 | 3750 | 3720 | 401350 |
| 607 | 20241018 | 095300 | 86227951045 | 3730 | 3700 | 3735 | 3695 | 346840 |
| 608 | 20241018 | 095200 | 84938642045 | 3700 | 3735 | 3745 | 3700 | 495528 |
| 609 | 20241018 | 095100 | 83097428450 | 3735 | 3735 | 3745 | 3715 | 536406 |
| 610 | 20241018 | 095000 | 81098635490 | 3735 | 3740 | 3760 | 3730 | 909984 |
| 611 | 20241018 | 094900 | 77692317500 | 3735 | 3735 | 3735 | 3735 | 0 |
| 612 | 20241018 | 094800 | 77692317500 | 3735 | 3730 | 3735 | 3715 | 393392 |
| 613 | 20241018 | 094700 | 76224421935 | 3730 | 3710 | 3730 | 3700 | 890918 |
| 614 | 20241018 | 094600 | 72910623975 | 3710 | 3685 | 3710 | 3680 | 901383 |
| 615 | 20241018 | 094500 | 69576466745 | 3685 | 3670 | 3690 | 3650 | 248070 |
| 616 | 20241018 | 094400 | 68665154895 | 3670 | 3650 | 3670 | 3635 | 252367 |
| 617 | 20241018 | 094300 | 67744545205 | 3650 | 3670 | 3675 | 3650 | 228983 |
| 618 | 20241018 | 094200 | 66905491395 | 3675 | 3680 | 3695 | 3640 | 517652 |
| 619 | 20241018 | 094100 | 65005141540 | 3680 | 3675 | 3680 | 3655 | 228501 |
| 620 | 20241018 | 094000 | 64166627030 | 3670 | 3685 | 3690 | 3665 | 355175 |
| 621 | 20241018 | 093900 | 62859378235 | 3685 | 3645 | 3690 | 3635 | 433877 |
| 622 | 20241018 | 093800 | 61267818780 | 3640 | 3620 | 3660 | 3620 | 414087 |
| 623 | 20241018 | 093700 | 59757879650 | 3625 | 3640 | 3645 | 3615 | 371662 |
| 624 | 20241018 | 093600 | 58408968355 | 3640 | 3650 | 3655 | 3625 | 382901 |
| 625 | 20241018 | 093500 | 57014719800 | 3650 | 3675 | 3690 | 3650 | 528277 |
| 626 | 20241018 | 093400 | 55074948150 | 3680 | 3675 | 3690 | 3660 | 570369 |
| 627 | 20241018 | 093300 | 52978311295 | 3675 | 3660 | 3685 | 3645 | 889144 |
| 628 | 20241018 | 093200 | 49718506255 | 3660 | 3605 | 3665 | 3600 | 1230873 |
| 629 | 20241018 | 093100 | 45237600610 | 3600 | 3620 | 3620 | 3585 | 296257 |
| 630 | 20241018 | 093000 | 44168717560 | 3620 | 3575 | 3620 | 3575 | 332923 |
| 631 | 20241018 | 092900 | 42967750735 | 3580 | 3610 | 3610 | 3570 | 184544 |
| 632 | 20241018 | 092800 | 42306176130 | 3610 | 3620 | 3620 | 3590 | 258444 |
| 633 | 20241018 | 092700 | 41374030375 | 3620 | 3575 | 3620 | 3575 | 372045 |
| 634 | 20241018 | 092600 | 40034053625 | 3575 | 3600 | 3605 | 3575 | 232266 |
| 635 | 20241018 | 092500 | 39199363740 | 3595 | 3585 | 3605 | 3575 | 308528 |
| 636 | 20241018 | 092400 | 38090169805 | 3585 | 3545 | 3590 | 3540 | 227273 |
| 637 | 20241018 | 092300 | 37278616080 | 3545 | 3535 | 3565 | 3530 | 213048 |
| 638 | 20241018 | 092200 | 36522774110 | 3540 | 3600 | 3605 | 3530 | 477456 |
| 639 | 20241018 | 092100 | 34820568325 | 3600 | 3555 | 3605 | 3555 | 302097 |
| 640 | 20241018 | 092000 | 33736658610 | 3555 | 3580 | 3585 | 3550 | 403322 |
| 641 | 20241018 | 091900 | 32300204465 | 3580 | 3600 | 3600 | 3555 | 418965 |
| 642 | 20241018 | 091800 | 30803733325 | 3600 | 3625 | 3625 | 3595 | 321031 |
| 643 | 20241018 | 091700 | 29644831685 | 3625 | 3605 | 3630 | 3590 | 592567 |
| 644 | 20241018 | 091600 | 27503709430 | 3600 | 3575 | 3615 | 3570 | 470531 |
| 645 | 20241018 | 091500 | 25809507645 | 3575 | 3580 | 3600 | 3560 | 419695 |
| 646 | 20241018 | 091400 | 24307022635 | 3585 | 3605 | 3610 | 3580 | 530290 |
| 647 | 20241018 | 091300 | 22401280685 | 3605 | 3585 | 3615 | 3575 | 976696 |
| 648 | 20241018 | 091200 | 18889104050 | 3590 | 3565 | 3595 | 3550 | 671574 |
| 649 | 20241018 | 091100 | 16490493255 | 3565 | 3515 | 3575 | 3510 | 769196 |
| 650 | 20241018 | 091000 | 13761995130 | 3515 | 3520 | 3520 | 3490 | 299664 |
| 651 | 20241018 | 090900 | 12710805100 | 3515 | 3525 | 3530 | 3505 | 352195 |
| 652 | 20241018 | 090800 | 11473139820 | 3525 | 3495 | 3525 | 3475 | 526591 |
| 653 | 20241018 | 090700 | 9627718820 | 3495 | 3445 | 3510 | 3440 | 608722 |
| 654 | 20241018 | 090600 | 7504652810 | 3445 | 3455 | 3460 | 3435 | 128494 |
| 655 | 20241018 | 090500 | 7062179555 | 3455 | 3445 | 3465 | 3440 | 157976 |
| 656 | 20241018 | 090400 | 6516627115 | 3445 | 3445 | 3455 | 3435 | 174880 |
| 657 | 20241018 | 090300 | 5914356370 | 3445 | 3465 | 3480 | 3445 | 327185 |
| 658 | 20241018 | 090200 | 4781436110 | 3465 | 3485 | 3490 | 3455 | 483202 |
| 659 | 20241018 | 090100 | 3102780155 | 3485 | 3450 | 3485 | 3425 | 411886 |
| 660 | 20241018 | 090000 | 1682775680 | 3450 | 3400 | 3455 | 3395 | 492705 |