33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 195800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 46057 |
| 3 | 20250120 | 195700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20250120 | 195600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20250120 | 195500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20250120 | 195400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20250120 | 195300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20250120 | 195200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20250120 | 195100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20250120 | 195000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20250120 | 194900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20250120 | 194800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20250120 | 194700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20250120 | 194600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20250120 | 194500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20250120 | 194400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20250120 | 194300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20250120 | 194200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20250120 | 194100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20250120 | 194000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20250120 | 193900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20250120 | 193800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20250120 | 193700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20250120 | 193600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20250120 | 193500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20250120 | 193400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20250120 | 193300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20250120 | 193200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20250120 | 193100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20250120 | 193000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20250120 | 192900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20250120 | 192800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 46057 |
| 33 | 20250120 | 192700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20250120 | 192600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20250120 | 192500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20250120 | 192400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20250120 | 192300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20250120 | 192200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20250120 | 192100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20250120 | 192000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20250120 | 191900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20250120 | 191800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20250120 | 191700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20250120 | 191600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20250120 | 191500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20250120 | 191400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20250120 | 191300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20250120 | 191200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20250120 | 191100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20250120 | 191000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20250120 | 190900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20250120 | 190800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20250120 | 190700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20250120 | 190600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20250120 | 190500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20250120 | 190400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20250120 | 190300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20250120 | 190200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20250120 | 190100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20250120 | 190000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20250120 | 185900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20250120 | 185800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 46057 |
| 63 | 20250120 | 185700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20250120 | 185600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20250120 | 185500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20250120 | 185400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20250120 | 185300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20250120 | 185200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20250120 | 185100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20250120 | 185000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20250120 | 184900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20250120 | 184800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20250120 | 184700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20250120 | 184600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20250120 | 184500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20250120 | 184400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20250120 | 184300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20250120 | 184200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20250120 | 184100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20250120 | 184000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20250120 | 183900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20250120 | 183800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20250120 | 183700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20250120 | 183600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20250120 | 183500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20250120 | 183400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20250120 | 183300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20250120 | 183200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20250120 | 183100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20250120 | 183000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20250120 | 182900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20250120 | 182800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 46057 |
| 93 | 20250120 | 182700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20250120 | 182600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20250120 | 182500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20250120 | 182400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20250120 | 182300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20250120 | 182200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20250120 | 182100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20250120 | 182000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20250120 | 181900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20250120 | 181800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20250120 | 181700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20250120 | 181600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20250120 | 181500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20250120 | 181400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20250120 | 181300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20250120 | 181200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20250120 | 181100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20250120 | 181000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20250120 | 180900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20250120 | 180800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20250120 | 180700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20250120 | 180600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20250120 | 180500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20250120 | 180400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20250120 | 180300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20250120 | 180200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20250120 | 180100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20250120 | 180000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20250120 | 175900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20250120 | 175800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 46057 |
| 123 | 20250120 | 175700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20250120 | 175600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20250120 | 175500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20250120 | 175400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20250120 | 175300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20250120 | 175200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20250120 | 175100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20250120 | 175000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20250120 | 174900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20250120 | 174800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20250120 | 174700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20250120 | 174600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20250120 | 174500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20250120 | 174400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20250120 | 174300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20250120 | 174200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20250120 | 174100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20250120 | 174000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20250120 | 173900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20250120 | 173800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20250120 | 173700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20250120 | 173600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20250120 | 173500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20250120 | 173400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20250120 | 173300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20250120 | 173200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20250120 | 173100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20250120 | 173000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20250120 | 172900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20250120 | 172800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 46057 |
| 153 | 20250120 | 172700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20250120 | 172600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20250120 | 172500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20250120 | 172400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20250120 | 172300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20250120 | 172200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20250120 | 172100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20250120 | 172000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20250120 | 171900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20250120 | 171800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20250120 | 171700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20250120 | 171600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20250120 | 171500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20250120 | 171400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20250120 | 171300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20250120 | 171200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20250120 | 171100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20250120 | 171000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20250120 | 170900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20250120 | 170800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20250120 | 170700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20250120 | 170600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20250120 | 170500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20250120 | 170400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20250120 | 170300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20250120 | 170200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20250120 | 170100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20250120 | 170000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20250120 | 165900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20250120 | 165800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 46057 |
| 183 | 20250120 | 165700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20250120 | 165600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20250120 | 165500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20250120 | 165400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20250120 | 165300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20250120 | 165200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20250120 | 165100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20250120 | 165000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20250120 | 164900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20250120 | 164800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20250120 | 164700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20250120 | 164600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20250120 | 164500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20250120 | 164400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20250120 | 164300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20250120 | 164200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20250120 | 164100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20250120 | 164000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20250120 | 163900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20250120 | 163800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20250120 | 163700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20250120 | 163600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20250120 | 163500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20250120 | 163400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20250120 | 163300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20250120 | 163200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20250120 | 163100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20250120 | 163000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20250120 | 162900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20250120 | 162800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 46057 |
| 213 | 20250120 | 162700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20250120 | 162600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20250120 | 162500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20250120 | 162400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20250120 | 162300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20250120 | 162200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20250120 | 162100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20250120 | 162000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20250120 | 161900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20250120 | 161800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20250120 | 161700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20250120 | 161600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20250120 | 161500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20250120 | 161400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20250120 | 161300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20250120 | 161200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20250120 | 161100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20250120 | 161000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20250120 | 160900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20250120 | 160800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20250120 | 160700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20250120 | 160600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20250120 | 160500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20250120 | 160400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20250120 | 160300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20250120 | 160200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20250120 | 160100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20250120 | 160000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20250120 | 155900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20250120 | 155800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 46057 |
| 243 | 20250120 | 155700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20250120 | 155600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20250120 | 155500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20250120 | 155400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20250120 | 155300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20250120 | 155200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20250120 | 155100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20250120 | 155000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20250120 | 154900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20250120 | 154800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20250120 | 154700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20250120 | 154600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20250120 | 154500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20250120 | 154400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20250120 | 154300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20250120 | 154200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20250120 | 154100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20250120 | 154000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20250120 | 153900 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20250120 | 153800 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20250120 | 153700 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20250120 | 153600 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20250120 | 153500 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20250120 | 153400 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20250120 | 153300 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20250120 | 153200 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20250120 | 153100 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20250120 | 153000 | 4426596125 | 2970 | 2970 | 2970 | 2970 | 46057 |
| 271 | 20250120 | 152900 | 4289806835 | 2985 | 2985 | 2985 | 2985 | 0 |
| 272 | 20250120 | 152800 | 4289806835 | 2985 | 2985 | 2985 | 2985 | 0 |
| 273 | 20250120 | 152700 | 4289806835 | 2985 | 2985 | 2985 | 2985 | 0 |
| 274 | 20250120 | 152600 | 4289806835 | 2985 | 2985 | 2985 | 2985 | 0 |
| 275 | 20250120 | 152500 | 4289806835 | 2985 | 2985 | 2985 | 2985 | 0 |
| 276 | 20250120 | 152400 | 4289806835 | 2985 | 2985 | 2985 | 2985 | 0 |
| 277 | 20250120 | 152300 | 4289806835 | 2985 | 2985 | 2985 | 2985 | 0 |
| 278 | 20250120 | 152200 | 4289806835 | 2985 | 2985 | 2985 | 2985 | 0 |
| 279 | 20250120 | 152100 | 4289806835 | 2985 | 2985 | 2985 | 2985 | 0 |
| 280 | 20250120 | 152000 | 4289806835 | 2985 | 2985 | 2985 | 2985 | 0 |
| 281 | 20250120 | 151900 | 4289806835 | 2985 | 2980 | 2985 | 2975 | 2325 |
| 282 | 20250120 | 151800 | 4282875890 | 2975 | 2980 | 2985 | 2970 | 32260 |
| 283 | 20250120 | 151700 | 4186868485 | 2980 | 2985 | 2985 | 2980 | 3747 |
| 284 | 20250120 | 151600 | 4175701190 | 2985 | 2985 | 2990 | 2985 | 1466 |
| 285 | 20250120 | 151500 | 4171321915 | 2985 | 2985 | 2985 | 2980 | 10268 |
| 286 | 20250120 | 151400 | 4140673170 | 2980 | 2980 | 2985 | 2980 | 6089 |
| 287 | 20250120 | 151300 | 4122523860 | 2985 | 2985 | 2985 | 2980 | 3428 |
| 288 | 20250120 | 151200 | 4112301690 | 2985 | 2985 | 2985 | 2980 | 2223 |
| 289 | 20250120 | 151100 | 4105670100 | 2980 | 2980 | 2985 | 2980 | 5682 |
| 290 | 20250120 | 151000 | 4088736740 | 2985 | 2980 | 2985 | 2980 | 7603 |
| 291 | 20250120 | 150900 | 4066076800 | 2980 | 2980 | 2985 | 2980 | 1282 |
| 292 | 20250120 | 150800 | 4062256390 | 2980 | 2985 | 2985 | 2980 | 2171 |
| 293 | 20250120 | 150700 | 4055782110 | 2990 | 2985 | 2990 | 2980 | 8910 |
| 294 | 20250120 | 150600 | 4029196465 | 2985 | 2990 | 2990 | 2980 | 387 |
| 295 | 20250120 | 150500 | 4028041010 | 2985 | 2985 | 2985 | 2980 | 3367 |
| 296 | 20250120 | 150400 | 4017995315 | 2980 | 2985 | 2985 | 2980 | 639 |
| 297 | 20250120 | 150300 | 4016088915 | 2980 | 2985 | 2985 | 2980 | 8363 |
| 298 | 20250120 | 150200 | 3991161650 | 2985 | 2985 | 2985 | 2985 | 945 |
| 299 | 20250120 | 150100 | 3988340825 | 2980 | 2985 | 2985 | 2980 | 3183 |
| 300 | 20250120 | 150000 | 3978842655 | 2975 | 2980 | 2985 | 2975 | 18980 |
| 301 | 20250120 | 145900 | 3922283880 | 2975 | 2975 | 2975 | 2975 | 278 |
| 302 | 20250120 | 145800 | 3921456830 | 2980 | 2985 | 2985 | 2975 | 5850 |
| 303 | 20250120 | 145700 | 3904033020 | 2985 | 2980 | 2985 | 2980 | 2525 |
| 304 | 20250120 | 145600 | 3896506960 | 2985 | 2985 | 2985 | 2980 | 7169 |
| 305 | 20250120 | 145500 | 3875137495 | 2980 | 2985 | 2985 | 2980 | 1699 |
| 306 | 20250120 | 145400 | 3870071195 | 2985 | 2985 | 2985 | 2980 | 472 |
| 307 | 20250120 | 145300 | 3868662395 | 2985 | 2985 | 2985 | 2980 | 5444 |
| 308 | 20250120 | 145200 | 3852437100 | 2985 | 2990 | 2990 | 2980 | 3541 |
| 309 | 20250120 | 145100 | 3841868330 | 2990 | 2985 | 2990 | 2980 | 852 |
| 310 | 20250120 | 145000 | 3839324685 | 2980 | 2985 | 2990 | 2980 | 4918 |
| 311 | 20250120 | 144900 | 3824645665 | 2985 | 2985 | 2990 | 2980 | 5738 |
| 312 | 20250120 | 144800 | 3807537405 | 2985 | 2985 | 2990 | 2985 | 3245 |
| 313 | 20250120 | 144700 | 3797850960 | 2985 | 2985 | 2990 | 2985 | 908 |
| 314 | 20250120 | 144600 | 3795140050 | 2990 | 2985 | 2990 | 2985 | 1094 |
| 315 | 20250120 | 144500 | 3791874035 | 2985 | 2985 | 2990 | 2985 | 1548 |
| 316 | 20250120 | 144400 | 3787253230 | 2990 | 2990 | 2990 | 2985 | 518 |
| 317 | 20250120 | 144300 | 3785706165 | 2990 | 2990 | 2990 | 2985 | 1884 |
| 318 | 20250120 | 144200 | 3780081585 | 2990 | 2990 | 2990 | 2985 | 2236 |
| 319 | 20250120 | 144100 | 3773398610 | 2990 | 2990 | 2990 | 2985 | 905 |
| 320 | 20250120 | 144000 | 3770694310 | 2990 | 2985 | 2990 | 2985 | 4138 |
| 321 | 20250120 | 143900 | 3758342295 | 2985 | 2990 | 2990 | 2985 | 34 |
| 322 | 20250120 | 143800 | 3758240755 | 2990 | 2985 | 2990 | 2985 | 454 |
| 323 | 20250120 | 143700 | 3756885275 | 2985 | 2990 | 2990 | 2985 | 2311 |
| 324 | 20250120 | 143600 | 3749986885 | 2985 | 2990 | 2990 | 2985 | 334 |
| 325 | 20250120 | 143500 | 3748989845 | 2990 | 2990 | 2990 | 2985 | 16 |
| 326 | 20250120 | 143400 | 3748942055 | 2990 | 2990 | 2990 | 2990 | 100 |
| 327 | 20250120 | 143300 | 3748643055 | 2990 | 2985 | 2990 | 2985 | 618 |
| 328 | 20250120 | 143200 | 3746798100 | 2985 | 2990 | 2990 | 2985 | 425 |
| 329 | 20250120 | 143100 | 3745528825 | 2990 | 2990 | 2990 | 2985 | 1121 |
| 330 | 20250120 | 143000 | 3742181505 | 2985 | 2985 | 2990 | 2985 | 1023 |
| 331 | 20250120 | 142900 | 3739127770 | 2985 | 2990 | 2990 | 2985 | 1702 |
| 332 | 20250120 | 142800 | 3734046290 | 2985 | 2985 | 2990 | 2985 | 714 |
| 333 | 20250120 | 142700 | 3731914980 | 2990 | 2995 | 2995 | 2985 | 33 |
| 334 | 20250120 | 142600 | 3731816410 | 2995 | 2990 | 2995 | 2985 | 111 |
| 335 | 20250120 | 142500 | 3731484865 | 2990 | 2990 | 2990 | 2990 | 2359 |
| 336 | 20250120 | 142400 | 3724431455 | 2990 | 2995 | 2995 | 2990 | 8761 |
| 337 | 20250120 | 142300 | 3698233625 | 2995 | 2995 | 2995 | 2990 | 1210 |
| 338 | 20250120 | 142200 | 3694614575 | 2995 | 2990 | 2995 | 2990 | 627 |
| 339 | 20250120 | 142100 | 3692738445 | 2990 | 2990 | 2990 | 2990 | 29 |
| 340 | 20250120 | 142000 | 3692651735 | 2995 | 2995 | 2995 | 2995 | 10 |
| 341 | 20250120 | 141900 | 3692621785 | 2995 | 2995 | 2995 | 2995 | 1260 |
| 342 | 20250120 | 141800 | 3688848085 | 2995 | 2990 | 2995 | 2990 | 268 |
| 343 | 20250120 | 141700 | 3688046215 | 2990 | 2995 | 2995 | 2990 | 1249 |
| 344 | 20250120 | 141600 | 3684308680 | 2990 | 2990 | 2990 | 2990 | 0 |
| 345 | 20250120 | 141500 | 3684308680 | 2990 | 2995 | 2995 | 2990 | 674 |
| 346 | 20250120 | 141400 | 3682292530 | 2990 | 2990 | 2995 | 2990 | 503 |
| 347 | 20250120 | 141300 | 3680788555 | 2990 | 2990 | 2990 | 2990 | 336 |
| 348 | 20250120 | 141200 | 3679783915 | 2995 | 2990 | 2995 | 2990 | 584 |
| 349 | 20250120 | 141100 | 3678035005 | 2995 | 2990 | 2995 | 2990 | 7 |
| 350 | 20250120 | 141000 | 3678014050 | 2990 | 2995 | 2995 | 2990 | 238 |
| 351 | 20250120 | 140900 | 3677302265 | 2995 | 2990 | 2995 | 2990 | 96 |
| 352 | 20250120 | 140800 | 3677015150 | 2995 | 2990 | 2995 | 2990 | 5567 |
| 353 | 20250120 | 140700 | 3660357355 | 2985 | 2980 | 2985 | 2980 | 1672 |
| 354 | 20250120 | 140600 | 3655371435 | 2985 | 2985 | 2990 | 2985 | 6365 |
| 355 | 20250120 | 140500 | 3636371905 | 2990 | 2990 | 2990 | 2990 | 2 |
| 356 | 20250120 | 140400 | 3636365925 | 2985 | 2990 | 2990 | 2985 | 204 |
| 357 | 20250120 | 140300 | 3635756110 | 2990 | 2990 | 2990 | 2985 | 820 |
| 358 | 20250120 | 140200 | 3633308340 | 2990 | 2990 | 2990 | 2985 | 205 |
| 359 | 20250120 | 140100 | 3632696300 | 2990 | 2990 | 2990 | 2985 | 5120 |
| 360 | 20250120 | 140000 | 3617412310 | 2990 | 2990 | 2990 | 2990 | 2508 |
| 361 | 20250120 | 135900 | 3609913390 | 2995 | 2990 | 2995 | 2990 | 2449 |
| 362 | 20250120 | 135800 | 3602590730 | 2995 | 2990 | 2995 | 2990 | 1303 |
| 363 | 20250120 | 135700 | 3598694755 | 2995 | 2990 | 2995 | 2985 | 4804 |
| 364 | 20250120 | 135600 | 3584331890 | 2990 | 2985 | 2990 | 2985 | 443 |
| 365 | 20250120 | 135500 | 3583009320 | 2990 | 2990 | 2990 | 2990 | 4 |
| 366 | 20250120 | 135400 | 3582997360 | 2990 | 2990 | 2990 | 2985 | 180 |
| 367 | 20250120 | 135300 | 3582459930 | 2990 | 2985 | 2990 | 2985 | 546 |
| 368 | 20250120 | 135200 | 3580829890 | 2990 | 2990 | 2990 | 2990 | 801 |
| 369 | 20250120 | 135100 | 3578434900 | 2990 | 2985 | 2990 | 2985 | 3024 |
| 370 | 20250120 | 135000 | 3569400760 | 2990 | 2985 | 2990 | 2985 | 308 |
| 371 | 20250120 | 134900 | 3568481370 | 2990 | 2985 | 2990 | 2985 | 56 |
| 372 | 20250120 | 134800 | 3568314200 | 2990 | 2985 | 2990 | 2985 | 109 |
| 373 | 20250120 | 134700 | 3567988785 | 2990 | 2990 | 2990 | 2985 | 2079 |
| 374 | 20250120 | 134600 | 3561782620 | 2990 | 2990 | 2990 | 2990 | 272 |
| 375 | 20250120 | 134500 | 3560969340 | 2990 | 2990 | 2990 | 2985 | 866 |
| 376 | 20250120 | 134400 | 3558380640 | 2990 | 2990 | 2990 | 2985 | 125 |
| 377 | 20250120 | 134300 | 3558006975 | 2990 | 2985 | 2990 | 2985 | 2053 |
| 378 | 20250120 | 134200 | 3551878755 | 2990 | 2990 | 2990 | 2985 | 2811 |
| 379 | 20250120 | 134100 | 3543477300 | 2985 | 2990 | 2990 | 2985 | 111 |
| 380 | 20250120 | 134000 | 3543145485 | 2990 | 2985 | 2990 | 2985 | 232 |
| 381 | 20250120 | 133900 | 3542452910 | 2990 | 2985 | 2990 | 2985 | 29 |
| 382 | 20250120 | 133800 | 3542366335 | 2990 | 2990 | 2990 | 2985 | 342 |
| 383 | 20250120 | 133700 | 3541345305 | 2990 | 2985 | 2990 | 2985 | 690 |
| 384 | 20250120 | 133600 | 3539285505 | 2985 | 2985 | 2990 | 2985 | 565 |
| 385 | 20250120 | 133500 | 3537598930 | 2990 | 2990 | 2990 | 2990 | 35 |
| 386 | 20250120 | 133400 | 3537494280 | 2990 | 2990 | 2990 | 2985 | 2391 |
| 387 | 20250120 | 133300 | 3530345340 | 2995 | 2995 | 2995 | 2990 | 722 |
| 388 | 20250120 | 133200 | 3528186545 | 2995 | 2990 | 2995 | 2985 | 5829 |
| 389 | 20250120 | 133100 | 3510757785 | 2990 | 2990 | 2995 | 2990 | 1399 |
| 390 | 20250120 | 133000 | 3506573720 | 2995 | 2990 | 2995 | 2990 | 329 |
| 391 | 20250120 | 132900 | 3505589260 | 2995 | 2995 | 2995 | 2990 | 1003 |
| 392 | 20250120 | 132800 | 3502590275 | 2990 | 2995 | 2995 | 2990 | 1779 |
| 393 | 20250120 | 132700 | 3497270710 | 2995 | 2990 | 2995 | 2990 | 770 |
| 394 | 20250120 | 132600 | 3494968230 | 2995 | 2995 | 2995 | 2990 | 137 |
| 395 | 20250120 | 132500 | 3494557930 | 2995 | 2995 | 2995 | 2990 | 130 |
| 396 | 20250120 | 132400 | 3494168600 | 2995 | 2995 | 3000 | 2995 | 651 |
| 397 | 20250120 | 132300 | 3492218805 | 2995 | 2990 | 2995 | 2990 | 423 |
| 398 | 20250120 | 132200 | 3490952030 | 3000 | 3000 | 3000 | 3000 | 0 |
| 399 | 20250120 | 132100 | 3490952030 | 3000 | 2995 | 3000 | 2990 | 5082 |
| 400 | 20250120 | 132000 | 3475755845 | 3000 | 3000 | 3000 | 2995 | 814 |
| 401 | 20250120 | 131900 | 3473317345 | 2995 | 3000 | 3000 | 2990 | 258 |
| 402 | 20250120 | 131800 | 3472544675 | 2990 | 2995 | 3000 | 2990 | 1423 |
| 403 | 20250120 | 131700 | 3468279675 | 3000 | 2995 | 3000 | 2990 | 3525 |
| 404 | 20250120 | 131600 | 3457730265 | 2995 | 2995 | 3000 | 2995 | 496 |
| 405 | 20250120 | 131500 | 3456244690 | 2995 | 2995 | 3000 | 2995 | 4752 |
| 406 | 20250120 | 131400 | 3442012400 | 3000 | 3000 | 3000 | 2995 | 1335 |
| 407 | 20250120 | 131300 | 3438008990 | 3000 | 2995 | 3000 | 2995 | 275 |
| 408 | 20250120 | 131200 | 3437185315 | 3000 | 2995 | 3000 | 2995 | 50 |
| 409 | 20250120 | 131100 | 3437035500 | 3000 | 3000 | 3000 | 3000 | 0 |
| 410 | 20250120 | 131000 | 3437035500 | 3000 | 3000 | 3000 | 3000 | 1000 |
| 411 | 20250120 | 130900 | 3434035500 | 3000 | 2995 | 3000 | 2995 | 86 |
| 412 | 20250120 | 130800 | 3433777875 | 2995 | 3000 | 3000 | 2995 | 896 |
| 413 | 20250120 | 130700 | 3431094340 | 3000 | 3000 | 3000 | 2995 | 27 |
| 414 | 20250120 | 130600 | 3431013365 | 3000 | 2995 | 3000 | 2995 | 27 |
| 415 | 20250120 | 130500 | 3430932495 | 3000 | 3000 | 3000 | 3000 | 111 |
| 416 | 20250120 | 130400 | 3430599495 | 2990 | 3000 | 3000 | 2990 | 10100 |
| 417 | 20250120 | 130300 | 3400390310 | 2995 | 2995 | 3000 | 2995 | 1428 |
| 418 | 20250120 | 130200 | 3396113440 | 3000 | 2995 | 3000 | 2995 | 503 |
| 419 | 20250120 | 130100 | 3394606940 | 3000 | 3000 | 3000 | 2995 | 5 |
| 420 | 20250120 | 130000 | 3394591945 | 2995 | 2995 | 3000 | 2995 | 161 |
| 421 | 20250120 | 125900 | 3394109520 | 3000 | 3000 | 3000 | 3000 | 3 |
| 422 | 20250120 | 125800 | 3394100520 | 3000 | 3000 | 3000 | 2995 | 983 |
| 423 | 20250120 | 125700 | 3391155905 | 2995 | 2995 | 3000 | 2990 | 6508 |
| 424 | 20250120 | 125600 | 3371664570 | 3000 | 3000 | 3000 | 3000 | 30 |
| 425 | 20250120 | 125500 | 3371574570 | 3000 | 3000 | 3000 | 3000 | 555 |
| 426 | 20250120 | 125400 | 3369909570 | 3000 | 3000 | 3000 | 2995 | 33 |
| 427 | 20250120 | 125300 | 3369810705 | 2995 | 2995 | 3000 | 2995 | 756 |
| 428 | 20250120 | 125200 | 3367546480 | 3000 | 3000 | 3000 | 3000 | 0 |
| 429 | 20250120 | 125100 | 3367546480 | 3000 | 2985 | 3000 | 2985 | 6032 |
| 430 | 20250120 | 125000 | 3349492535 | 2985 | 2995 | 2995 | 2985 | 266 |
| 431 | 20250120 | 124900 | 3348698365 | 2990 | 2995 | 2995 | 2990 | 2590 |
| 432 | 20250120 | 124800 | 3340953705 | 2995 | 2995 | 2995 | 2990 | 507 |
| 433 | 20250120 | 124700 | 3339437355 | 2995 | 2990 | 2995 | 2990 | 966 |
| 434 | 20250120 | 124600 | 3336546375 | 2990 | 2995 | 2995 | 2990 | 742 |
| 435 | 20250120 | 124500 | 3334325585 | 2995 | 2995 | 2995 | 2990 | 16094 |
| 436 | 20250120 | 124400 | 3286181935 | 3000 | 2995 | 3000 | 2995 | 3411 |
| 437 | 20250120 | 124300 | 3275965985 | 3000 | 3000 | 3000 | 3000 | 501 |
| 438 | 20250120 | 124200 | 3274462985 | 3000 | 3000 | 3000 | 2995 | 33 |
| 439 | 20250120 | 124100 | 3274364120 | 2995 | 3000 | 3000 | 2995 | 1201 |
| 440 | 20250120 | 124000 | 3270766120 | 3000 | 3000 | 3000 | 3000 | 0 |
| 441 | 20250120 | 123900 | 3270766120 | 3000 | 3000 | 3000 | 2995 | 1039 |
| 442 | 20250120 | 123800 | 3267649255 | 3000 | 3000 | 3000 | 3000 | 252 |
| 443 | 20250120 | 123700 | 3266893255 | 3000 | 2995 | 3000 | 2995 | 16 |
| 444 | 20250120 | 123600 | 3266845330 | 3000 | 2995 | 3000 | 2995 | 38 |
| 445 | 20250120 | 123500 | 3266731515 | 3000 | 2995 | 3000 | 2995 | 91 |
| 446 | 20250120 | 123400 | 3266458965 | 2995 | 3000 | 3000 | 2995 | 305 |
| 447 | 20250120 | 123300 | 3265545120 | 3000 | 2995 | 3000 | 2995 | 28 |
| 448 | 20250120 | 123200 | 3265461255 | 3000 | 3000 | 3000 | 2995 | 230 |
| 449 | 20250120 | 123100 | 3264771260 | 3005 | 3005 | 3005 | 3005 | 16 |
| 450 | 20250120 | 123000 | 3264723180 | 3005 | 3000 | 3005 | 2995 | 29 |
| 451 | 20250120 | 122900 | 3264636290 | 3005 | 3000 | 3005 | 2995 | 510 |
| 452 | 20250120 | 122800 | 3263103805 | 3005 | 2995 | 3005 | 2995 | 20 |
| 453 | 20250120 | 122700 | 3263043895 | 2995 | 3000 | 3000 | 2995 | 717 |
| 454 | 20250120 | 122600 | 3260893630 | 3005 | 3005 | 3005 | 2995 | 251 |
| 455 | 20250120 | 122500 | 3260141845 | 3005 | 3005 | 3005 | 2995 | 1448 |
| 456 | 20250120 | 122400 | 3255796390 | 3005 | 3005 | 3005 | 3000 | 1020 |
| 457 | 20250120 | 122300 | 3252731425 | 3005 | 3005 | 3005 | 3005 | 5271 |
| 458 | 20250120 | 122200 | 3236892070 | 3005 | 3000 | 3005 | 3000 | 3611 |
| 459 | 20250120 | 122100 | 3226058805 | 3005 | 3000 | 3005 | 3000 | 4491 |
| 460 | 20250120 | 122000 | 3212585790 | 3005 | 3005 | 3005 | 3005 | 215 |
| 461 | 20250120 | 121900 | 3211939715 | 3005 | 3005 | 3005 | 3000 | 245 |
| 462 | 20250120 | 121800 | 3211204535 | 3000 | 3000 | 3005 | 3000 | 694 |
| 463 | 20250120 | 121700 | 3209121480 | 3005 | 3005 | 3005 | 3005 | 30 |
| 464 | 20250120 | 121600 | 3209031330 | 3005 | 3000 | 3005 | 3000 | 8540 |
| 465 | 20250120 | 121500 | 3183405410 | 3000 | 2995 | 3000 | 2995 | 1931 |
| 466 | 20250120 | 121400 | 3177622060 | 2995 | 2990 | 2995 | 2990 | 41 |
| 467 | 20250120 | 121300 | 3177499315 | 2995 | 2995 | 2995 | 2990 | 599 |
| 468 | 20250120 | 121200 | 3175708200 | 2995 | 2990 | 2995 | 2990 | 28 |
| 469 | 20250120 | 121100 | 3175624475 | 2995 | 2995 | 2995 | 2990 | 391 |
| 470 | 20250120 | 121000 | 3174454430 | 2990 | 2990 | 2995 | 2990 | 1373 |
| 471 | 20250120 | 120900 | 3170348240 | 2990 | 2995 | 2995 | 2990 | 31 |
| 472 | 20250120 | 120800 | 3170255535 | 2995 | 2995 | 2995 | 2990 | 581 |
| 473 | 20250120 | 120700 | 3168518165 | 2995 | 2995 | 2995 | 2995 | 22 |
| 474 | 20250120 | 120600 | 3168452275 | 2995 | 2990 | 2995 | 2990 | 3386 |
| 475 | 20250120 | 120500 | 3158314745 | 2990 | 2995 | 2995 | 2990 | 728 |
| 476 | 20250120 | 120400 | 3156134435 | 2995 | 2990 | 2995 | 2990 | 5094 |
| 477 | 20250120 | 120300 | 3140903325 | 2990 | 2990 | 2990 | 2990 | 27 |
| 478 | 20250120 | 120200 | 3140822595 | 2995 | 2995 | 2995 | 2995 | 247 |
| 479 | 20250120 | 120100 | 3140082830 | 2995 | 2995 | 2995 | 2990 | 6 |
| 480 | 20250120 | 120000 | 3140064870 | 2990 | 2995 | 2995 | 2990 | 287 |
| 481 | 20250120 | 115900 | 3139205910 | 2990 | 2995 | 2995 | 2990 | 1734 |
| 482 | 20250120 | 115800 | 3134012885 | 3000 | 3000 | 3000 | 2995 | 202 |
| 483 | 20250120 | 115700 | 3133407885 | 3000 | 3000 | 3000 | 2995 | 830 |
| 484 | 20250120 | 115600 | 3130922025 | 2995 | 3000 | 3000 | 2995 | 338 |
| 485 | 20250120 | 115500 | 3129909710 | 2995 | 2995 | 3000 | 2995 | 924 |
| 486 | 20250120 | 115400 | 3127142215 | 2995 | 2995 | 2995 | 2995 | 28 |
| 487 | 20250120 | 115300 | 3127058355 | 2995 | 2995 | 2995 | 2995 | 36 |
| 488 | 20250120 | 115200 | 3126950535 | 3000 | 3000 | 3000 | 3000 | 115 |
| 489 | 20250120 | 115100 | 3126605535 | 2995 | 3000 | 3000 | 2995 | 47 |
| 490 | 20250120 | 115000 | 3126464750 | 2995 | 2995 | 2995 | 2995 | 100 |
| 491 | 20250120 | 114900 | 3126165250 | 3000 | 2995 | 3000 | 2995 | 1220 |
| 492 | 20250120 | 114800 | 3122511240 | 2995 | 2990 | 2995 | 2990 | 533 |
| 493 | 20250120 | 114700 | 3120915065 | 2995 | 2990 | 2995 | 2990 | 14 |
| 494 | 20250120 | 114600 | 3120873140 | 2995 | 2990 | 2995 | 2990 | 1637 |
| 495 | 20250120 | 114500 | 3115978505 | 2995 | 3000 | 3000 | 2990 | 1129 |
| 496 | 20250120 | 114400 | 3112592290 | 3000 | 2990 | 3000 | 2990 | 597 |
| 497 | 20250120 | 114300 | 3110807200 | 3000 | 2995 | 3000 | 2990 | 1976 |
| 498 | 20250120 | 114200 | 3104898925 | 3000 | 2995 | 3000 | 2995 | 1712 |
| 499 | 20250120 | 114100 | 3099771450 | 3000 | 3000 | 3000 | 3000 | 34 |
| 500 | 20250120 | 114000 | 3099669450 | 3000 | 3000 | 3000 | 2995 | 1984 |
| 501 | 20250120 | 113900 | 3093727340 | 2995 | 3000 | 3000 | 2995 | 417 |
| 502 | 20250120 | 113800 | 3092477985 | 3000 | 3000 | 3005 | 3000 | 283 |
| 503 | 20250120 | 113700 | 3091628980 | 3000 | 3005 | 3005 | 3000 | 1094 |
| 504 | 20250120 | 113600 | 3088346720 | 3005 | 3005 | 3005 | 3000 | 2119 |
| 505 | 20250120 | 113500 | 3081979270 | 3005 | 3000 | 3005 | 3000 | 101 |
| 506 | 20250120 | 113400 | 3081676265 | 3000 | 3000 | 3005 | 3000 | 194 |
| 507 | 20250120 | 113300 | 3081094210 | 3000 | 3000 | 3005 | 3000 | 8953 |
| 508 | 20250120 | 113200 | 3054196360 | 3000 | 2995 | 3005 | 2995 | 13468 |
| 509 | 20250120 | 113100 | 3013790285 | 3000 | 3000 | 3000 | 2995 | 30 |
| 510 | 20250120 | 113000 | 3013700315 | 3000 | 2995 | 3000 | 2990 | 1046 |
| 511 | 20250120 | 112900 | 3010567555 | 2995 | 2995 | 2995 | 2995 | 1202 |
| 512 | 20250120 | 112800 | 3006967565 | 2990 | 2990 | 2990 | 2990 | 884 |
| 513 | 20250120 | 112700 | 3004324405 | 2990 | 2990 | 2990 | 2990 | 33 |
| 514 | 20250120 | 112600 | 3004225735 | 3000 | 2990 | 3000 | 2990 | 8147 |
| 515 | 20250120 | 112500 | 2979828635 | 2990 | 2990 | 2990 | 2990 | 2658 |
| 516 | 20250120 | 112400 | 2971881215 | 2990 | 2990 | 2995 | 2990 | 671 |
| 517 | 20250120 | 112300 | 2969874795 | 2990 | 2990 | 2990 | 2990 | 7500 |
| 518 | 20250120 | 112200 | 2947449795 | 2990 | 2985 | 2990 | 2985 | 4438 |
| 519 | 20250120 | 112100 | 2934181210 | 2990 | 2990 | 2990 | 2985 | 1994 |
| 520 | 20250120 | 112000 | 2928220680 | 2990 | 2990 | 2990 | 2990 | 702 |
| 521 | 20250120 | 111900 | 2926121700 | 2990 | 2990 | 2990 | 2985 | 429 |
| 522 | 20250120 | 111800 | 2924839490 | 2985 | 2990 | 2990 | 2980 | 1011 |
| 523 | 20250120 | 111700 | 2921819180 | 2990 | 2980 | 2990 | 2980 | 309 |
| 524 | 20250120 | 111600 | 2920898270 | 2990 | 2990 | 2990 | 2980 | 64 |
| 525 | 20250120 | 111500 | 2920707430 | 2980 | 2985 | 2985 | 2980 | 7514 |
| 526 | 20250120 | 111400 | 2898314200 | 2985 | 2980 | 2985 | 2975 | 1136 |
| 527 | 20250120 | 111300 | 2894926845 | 2980 | 2980 | 2980 | 2975 | 525 |
| 528 | 20250120 | 111200 | 2893364830 | 2975 | 2985 | 2990 | 2975 | 15257 |
| 529 | 20250120 | 111100 | 2847954045 | 2990 | 2985 | 2990 | 2985 | 1149 |
| 530 | 20250120 | 111000 | 2844524270 | 2985 | 2990 | 2990 | 2985 | 258 |
| 531 | 20250120 | 110900 | 2843753940 | 2990 | 2990 | 2990 | 2985 | 120 |
| 532 | 20250120 | 110800 | 2843395385 | 2985 | 2985 | 2990 | 2985 | 8292 |
| 533 | 20250120 | 110700 | 2818643670 | 2985 | 2980 | 2990 | 2975 | 7764 |
| 534 | 20250120 | 110600 | 2795491610 | 2975 | 2980 | 2980 | 2975 | 2879 |
| 535 | 20250120 | 110500 | 2786914695 | 2980 | 2985 | 2985 | 2980 | 2 |
| 536 | 20250120 | 110400 | 2786908730 | 2985 | 2980 | 2985 | 2980 | 131 |
| 537 | 20250120 | 110300 | 2786518160 | 2980 | 2980 | 2980 | 2980 | 1272 |
| 538 | 20250120 | 110200 | 2782727600 | 2985 | 2980 | 2985 | 2980 | 473 |
| 539 | 20250120 | 110100 | 2781316695 | 2985 | 2985 | 2985 | 2985 | 1001 |
| 540 | 20250120 | 110000 | 2778328710 | 2980 | 2985 | 2985 | 2980 | 137 |
| 541 | 20250120 | 105900 | 2777919915 | 2985 | 2980 | 2985 | 2980 | 427 |
| 542 | 20250120 | 105800 | 2776647435 | 2985 | 2985 | 2985 | 2985 | 766 |
| 543 | 20250120 | 105700 | 2774360925 | 2985 | 2980 | 2985 | 2980 | 740 |
| 544 | 20250120 | 105600 | 2772154725 | 2985 | 2985 | 2985 | 2985 | 486 |
| 545 | 20250120 | 105500 | 2770704015 | 2980 | 2980 | 2980 | 2980 | 681 |
| 546 | 20250120 | 105400 | 2768674635 | 2980 | 2985 | 2985 | 2980 | 62 |
| 547 | 20250120 | 105300 | 2768489820 | 2980 | 2985 | 2985 | 2980 | 793 |
| 548 | 20250120 | 105200 | 2766123575 | 2985 | 2985 | 2985 | 2985 | 51 |
| 549 | 20250120 | 105100 | 2765971340 | 2980 | 2985 | 2985 | 2980 | 112 |
| 550 | 20250120 | 105000 | 2765637380 | 2985 | 2985 | 2985 | 2985 | 321 |
| 551 | 20250120 | 104900 | 2764679195 | 2985 | 2985 | 2985 | 2985 | 167 |
| 552 | 20250120 | 104800 | 2764180700 | 2985 | 2990 | 2990 | 2980 | 411 |
| 553 | 20250120 | 104700 | 2762953975 | 2990 | 2985 | 2990 | 2980 | 3372 |
| 554 | 20250120 | 104600 | 2752885635 | 2985 | 2980 | 2985 | 2980 | 683 |
| 555 | 20250120 | 104500 | 2750846890 | 2980 | 2975 | 2980 | 2975 | 3075 |
| 556 | 20250120 | 104400 | 2741683820 | 2975 | 2975 | 2975 | 2970 | 4292 |
| 557 | 20250120 | 104300 | 2728924110 | 2975 | 2975 | 2975 | 2970 | 7631 |
| 558 | 20250120 | 104200 | 2706236825 | 2970 | 2970 | 2975 | 2970 | 2932 |
| 559 | 20250120 | 104100 | 2697522800 | 2970 | 2975 | 2975 | 2970 | 302 |
| 560 | 20250120 | 104000 | 2696624595 | 2975 | 2970 | 2975 | 2970 | 3062 |
| 561 | 20250120 | 103900 | 2687524345 | 2970 | 2975 | 2975 | 2970 | 5590 |
| 562 | 20250120 | 103800 | 2670910550 | 2975 | 2975 | 2975 | 2975 | 3030 |
| 563 | 20250120 | 103700 | 2661896300 | 2975 | 2975 | 2975 | 2970 | 3532 |
| 564 | 20250120 | 103600 | 2651391645 | 2975 | 2975 | 2980 | 2970 | 4572 |
| 565 | 20250120 | 103500 | 2637790610 | 2970 | 2970 | 2980 | 2970 | 6345 |
| 566 | 20250120 | 103400 | 2618914225 | 2970 | 2975 | 2975 | 2970 | 2983 |
| 567 | 20250120 | 103300 | 2610045410 | 2975 | 2980 | 2985 | 2975 | 16230 |
| 568 | 20250120 | 103200 | 2561735320 | 2980 | 2975 | 2980 | 2975 | 8312 |
| 569 | 20250120 | 103100 | 2537006350 | 2980 | 2980 | 2980 | 2975 | 2045 |
| 570 | 20250120 | 103000 | 2530920665 | 2980 | 2980 | 2980 | 2980 | 17806 |
| 571 | 20250120 | 102900 | 2477858785 | 2985 | 2985 | 2985 | 2985 | 124 |
| 572 | 20250120 | 102800 | 2477488645 | 2980 | 2985 | 2985 | 2980 | 696 |
| 573 | 20250120 | 102700 | 2475414440 | 2985 | 2980 | 2985 | 2980 | 7310 |
| 574 | 20250120 | 102600 | 2453630300 | 2980 | 2985 | 2985 | 2980 | 1050 |
| 575 | 20250120 | 102500 | 2450496335 | 2985 | 2990 | 2990 | 2985 | 1098 |
| 576 | 20250120 | 102400 | 2447218655 | 2985 | 2985 | 2985 | 2985 | 991 |
| 577 | 20250120 | 102300 | 2444260520 | 2990 | 2985 | 2990 | 2985 | 81 |
| 578 | 20250120 | 102200 | 2444018535 | 2985 | 2985 | 2985 | 2985 | 2306 |
| 579 | 20250120 | 102100 | 2437135125 | 2990 | 2985 | 2990 | 2985 | 2872 |
| 580 | 20250120 | 102000 | 2428555625 | 2990 | 2985 | 2990 | 2985 | 549 |
| 581 | 20250120 | 101900 | 2426916225 | 2985 | 2985 | 2985 | 2980 | 2428 |
| 582 | 20250120 | 101800 | 2419673330 | 2985 | 2990 | 2990 | 2985 | 644 |
| 583 | 20250120 | 101700 | 2417748445 | 2990 | 2985 | 2990 | 2985 | 2597 |
| 584 | 20250120 | 101600 | 2409996385 | 2985 | 2985 | 2990 | 2980 | 2396 |
| 585 | 20250120 | 101500 | 2402846170 | 2990 | 2985 | 2990 | 2980 | 1184 |
| 586 | 20250120 | 101400 | 2399312015 | 2985 | 2985 | 2985 | 2980 | 3877 |
| 587 | 20250120 | 101300 | 2387739675 | 2985 | 2985 | 2990 | 2985 | 7235 |
| 588 | 20250120 | 101200 | 2366143175 | 2985 | 2985 | 2990 | 2985 | 627 |
| 589 | 20250120 | 101100 | 2364270195 | 2990 | 2995 | 2995 | 2990 | 2214 |
| 590 | 20250120 | 101000 | 2357649605 | 2995 | 2995 | 2995 | 2990 | 2245 |
| 591 | 20250120 | 100900 | 2350931210 | 2995 | 2995 | 2995 | 2990 | 7997 |
| 592 | 20250120 | 100800 | 2326997940 | 2995 | 2990 | 3000 | 2990 | 4735 |
| 593 | 20250120 | 100700 | 2312817145 | 2990 | 2990 | 2995 | 2990 | 619 |
| 594 | 20250120 | 100600 | 2310964085 | 2995 | 2990 | 2995 | 2990 | 4114 |
| 595 | 20250120 | 100500 | 2298662230 | 2990 | 2985 | 2995 | 2985 | 1169 |
| 596 | 20250120 | 100400 | 2295168560 | 2985 | 2990 | 2995 | 2985 | 7456 |
| 597 | 20250120 | 100300 | 2272891185 | 2985 | 2985 | 2985 | 2985 | 2910 |
| 598 | 20250120 | 100200 | 2264204835 | 2985 | 2990 | 2990 | 2985 | 694 |
| 599 | 20250120 | 100100 | 2262130970 | 2990 | 2990 | 2990 | 2985 | 974 |
| 600 | 20250120 | 100000 | 2259219860 | 2990 | 2995 | 2995 | 2990 | 832 |
| 601 | 20250120 | 095900 | 2256732155 | 2995 | 2990 | 2995 | 2990 | 817 |
| 602 | 20250120 | 095800 | 2254286490 | 2995 | 2990 | 2995 | 2990 | 335 |
| 603 | 20250120 | 095700 | 2253284790 | 2990 | 2995 | 2995 | 2990 | 3275 |
| 604 | 20250120 | 095600 | 2243488760 | 2995 | 2995 | 3000 | 2995 | 3202 |
| 605 | 20250120 | 095500 | 2233886635 | 2995 | 2990 | 3000 | 2990 | 2126 |
| 606 | 20250120 | 095400 | 2227527905 | 2995 | 2995 | 2995 | 2990 | 659 |
| 607 | 20250120 | 095300 | 2225554350 | 2990 | 2990 | 2990 | 2985 | 5321 |
| 608 | 20250120 | 095200 | 2209648220 | 2985 | 2985 | 2990 | 2985 | 2243 |
| 609 | 20250120 | 095100 | 2202952700 | 2985 | 2990 | 2990 | 2985 | 4267 |
| 610 | 20250120 | 095000 | 2190215315 | 2990 | 2995 | 2995 | 2990 | 4876 |
| 611 | 20250120 | 094900 | 2175630075 | 2995 | 2990 | 3000 | 2990 | 687 |
| 612 | 20250120 | 094800 | 2173571920 | 2990 | 2980 | 2990 | 2980 | 19141 |
| 613 | 20250120 | 094700 | 2116443645 | 2980 | 2980 | 2985 | 2980 | 5554 |
| 614 | 20250120 | 094600 | 2099892645 | 2980 | 2980 | 2985 | 2980 | 7327 |
| 615 | 20250120 | 094500 | 2078058145 | 2980 | 2980 | 2980 | 2980 | 6319 |
| 616 | 20250120 | 094400 | 2059227525 | 2980 | 2985 | 2985 | 2980 | 2180 |
| 617 | 20250120 | 094300 | 2052730685 | 2985 | 2980 | 2985 | 2975 | 20844 |
| 618 | 20250120 | 094200 | 1990677090 | 2985 | 2985 | 2985 | 2980 | 21189 |
| 619 | 20250120 | 094100 | 1927532105 | 2985 | 2985 | 2990 | 2985 | 7084 |
| 620 | 20250120 | 094000 | 1906386335 | 2985 | 2985 | 2990 | 2985 | 13320 |
| 621 | 20250120 | 093900 | 1866625955 | 2985 | 2990 | 2990 | 2985 | 3156 |
| 622 | 20250120 | 093800 | 1857202525 | 2990 | 2995 | 2995 | 2985 | 2322 |
| 623 | 20250120 | 093700 | 1850259865 | 2995 | 2990 | 2995 | 2990 | 730 |
| 624 | 20250120 | 093600 | 1848074185 | 2985 | 2990 | 2990 | 2985 | 10045 |
| 625 | 20250120 | 093500 | 1818044800 | 2990 | 2990 | 2995 | 2990 | 9620 |
| 626 | 20250120 | 093400 | 1789279850 | 2995 | 3000 | 3000 | 2995 | 6684 |
| 627 | 20250120 | 093300 | 1769261215 | 3000 | 3005 | 3005 | 2995 | 2666 |
| 628 | 20250120 | 093200 | 1761255515 | 3005 | 3005 | 3010 | 3000 | 10755 |
| 629 | 20250120 | 093100 | 1728968330 | 3005 | 3010 | 3010 | 3000 | 1736 |
| 630 | 20250120 | 093000 | 1723756605 | 3010 | 3010 | 3010 | 3005 | 4230 |
| 631 | 20250120 | 092900 | 1711044735 | 3005 | 3005 | 3010 | 3005 | 1209 |
| 632 | 20250120 | 092800 | 1707411175 | 3005 | 3005 | 3005 | 3005 | 3326 |
| 633 | 20250120 | 092700 | 1697416545 | 3005 | 3005 | 3005 | 3000 | 4124 |
| 634 | 20250120 | 092600 | 1685036920 | 3000 | 2995 | 3000 | 2995 | 2677 |
| 635 | 20250120 | 092500 | 1677006655 | 3000 | 3000 | 3000 | 2995 | 2883 |
| 636 | 20250120 | 092400 | 1668359435 | 3000 | 3000 | 3000 | 2990 | 1836 |
| 637 | 20250120 | 092300 | 1662858725 | 2990 | 2995 | 3000 | 2990 | 3281 |
| 638 | 20250120 | 092200 | 1653021210 | 2995 | 2990 | 2995 | 2990 | 13185 |
| 639 | 20250120 | 092100 | 1613560075 | 2985 | 2990 | 2990 | 2985 | 4850 |
| 640 | 20250120 | 092000 | 1599081490 | 2985 | 2990 | 2990 | 2985 | 2723 |
| 641 | 20250120 | 091900 | 1590950835 | 2990 | 2990 | 2995 | 2985 | 3237 |
| 642 | 20250120 | 091800 | 1581276920 | 2990 | 2990 | 2995 | 2985 | 6306 |
| 643 | 20250120 | 091700 | 1562424085 | 2985 | 2995 | 2995 | 2985 | 6345 |
| 644 | 20250120 | 091600 | 1543463920 | 2990 | 2990 | 2995 | 2990 | 8045 |
| 645 | 20250120 | 091500 | 1519401300 | 2990 | 2995 | 2995 | 2990 | 6581 |
| 646 | 20250120 | 091400 | 1499722395 | 3000 | 2995 | 3000 | 2990 | 6782 |
| 647 | 20250120 | 091300 | 1479435830 | 2995 | 3000 | 3000 | 2995 | 11027 |
| 648 | 20250120 | 091200 | 1446386020 | 3000 | 2995 | 3000 | 2990 | 10843 |
| 649 | 20250120 | 091100 | 1413899260 | 2995 | 2995 | 3005 | 2990 | 20481 |
| 650 | 20250120 | 091000 | 1352492925 | 3000 | 2985 | 3000 | 2985 | 16064 |
| 651 | 20250120 | 090900 | 1304469060 | 2985 | 2985 | 2995 | 2980 | 6739 |
| 652 | 20250120 | 090800 | 1284339570 | 2985 | 2990 | 2995 | 2975 | 77148 |
| 653 | 20250120 | 090700 | 1054158590 | 2985 | 2990 | 2995 | 2985 | 24811 |
| 654 | 20250120 | 090600 | 980005775 | 2985 | 2990 | 2995 | 2985 | 24606 |
| 655 | 20250120 | 090500 | 906482780 | 2985 | 2990 | 3000 | 2985 | 29639 |
| 656 | 20250120 | 090400 | 817854435 | 2990 | 3005 | 3010 | 2985 | 78623 |
| 657 | 20250120 | 090300 | 582223190 | 3010 | 3030 | 3035 | 3005 | 67502 |
| 658 | 20250120 | 090200 | 378741650 | 3030 | 3020 | 3040 | 3015 | 12462 |
| 659 | 20250120 | 090100 | 341054980 | 3015 | 3055 | 3055 | 3015 | 49412 |
| 660 | 20250120 | 090000 | 191336110 | 3060 | 3080 | 3085 | 3045 | 51754 |