38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 16713 |
| 3 | 20241213 | 195700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 4 | 20241213 | 195600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 5 | 20241213 | 195500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 6 | 20241213 | 195400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 7 | 20241213 | 195300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 8 | 20241213 | 195200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 9 | 20241213 | 195100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 10 | 20241213 | 195000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 11 | 20241213 | 194900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 12 | 20241213 | 194800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 13 | 20241213 | 194700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 14 | 20241213 | 194600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 15 | 20241213 | 194500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 16 | 20241213 | 194400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 17 | 20241213 | 194300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 18 | 20241213 | 194200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 19 | 20241213 | 194100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 20 | 20241213 | 194000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 21 | 20241213 | 193900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 22 | 20241213 | 193800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 23 | 20241213 | 193700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 24 | 20241213 | 193600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 25 | 20241213 | 193500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 26 | 20241213 | 193400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 27 | 20241213 | 193300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 28 | 20241213 | 193200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 29 | 20241213 | 193100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 30 | 20241213 | 193000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 31 | 20241213 | 192900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 32 | 20241213 | 192800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 16713 |
| 33 | 20241213 | 192700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 34 | 20241213 | 192600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 35 | 20241213 | 192500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 36 | 20241213 | 192400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 37 | 20241213 | 192300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 38 | 20241213 | 192200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 39 | 20241213 | 192100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 40 | 20241213 | 192000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 41 | 20241213 | 191900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 42 | 20241213 | 191800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 43 | 20241213 | 191700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 44 | 20241213 | 191600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 45 | 20241213 | 191500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 46 | 20241213 | 191400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 47 | 20241213 | 191300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 48 | 20241213 | 191200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 49 | 20241213 | 191100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 50 | 20241213 | 191000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 51 | 20241213 | 190900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 52 | 20241213 | 190800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 53 | 20241213 | 190700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 54 | 20241213 | 190600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 55 | 20241213 | 190500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 56 | 20241213 | 190400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 57 | 20241213 | 190300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 58 | 20241213 | 190200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 59 | 20241213 | 190100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 60 | 20241213 | 190000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 61 | 20241213 | 185900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 62 | 20241213 | 185800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 16713 |
| 63 | 20241213 | 185700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 64 | 20241213 | 185600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 65 | 20241213 | 185500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 66 | 20241213 | 185400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 67 | 20241213 | 185300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 68 | 20241213 | 185200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 69 | 20241213 | 185100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 70 | 20241213 | 185000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 71 | 20241213 | 184900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 72 | 20241213 | 184800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 73 | 20241213 | 184700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 74 | 20241213 | 184600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 75 | 20241213 | 184500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 76 | 20241213 | 184400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 77 | 20241213 | 184300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 78 | 20241213 | 184200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 79 | 20241213 | 184100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 80 | 20241213 | 184000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 81 | 20241213 | 183900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 82 | 20241213 | 183800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 83 | 20241213 | 183700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 84 | 20241213 | 183600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 85 | 20241213 | 183500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 86 | 20241213 | 183400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 87 | 20241213 | 183300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 88 | 20241213 | 183200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 89 | 20241213 | 183100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 90 | 20241213 | 183000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 91 | 20241213 | 182900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 92 | 20241213 | 182800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 16713 |
| 93 | 20241213 | 182700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 94 | 20241213 | 182600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 95 | 20241213 | 182500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 96 | 20241213 | 182400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 97 | 20241213 | 182300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 98 | 20241213 | 182200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 99 | 20241213 | 182100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 100 | 20241213 | 182000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 101 | 20241213 | 181900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 102 | 20241213 | 181800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 103 | 20241213 | 181700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 104 | 20241213 | 181600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 105 | 20241213 | 181500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 106 | 20241213 | 181400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 107 | 20241213 | 181300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 108 | 20241213 | 181200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 109 | 20241213 | 181100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 110 | 20241213 | 181000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 111 | 20241213 | 180900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 112 | 20241213 | 180800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 113 | 20241213 | 180700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 114 | 20241213 | 180600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 115 | 20241213 | 180500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 116 | 20241213 | 180400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 117 | 20241213 | 180300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 118 | 20241213 | 180200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 119 | 20241213 | 180100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 120 | 20241213 | 180000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 121 | 20241213 | 175900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 122 | 20241213 | 175800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 16713 |
| 123 | 20241213 | 175700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 124 | 20241213 | 175600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 125 | 20241213 | 175500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 126 | 20241213 | 175400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 127 | 20241213 | 175300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 128 | 20241213 | 175200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 129 | 20241213 | 175100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 130 | 20241213 | 175000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 131 | 20241213 | 174900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 132 | 20241213 | 174800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 133 | 20241213 | 174700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 134 | 20241213 | 174600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 135 | 20241213 | 174500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 136 | 20241213 | 174400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 137 | 20241213 | 174300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 138 | 20241213 | 174200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 139 | 20241213 | 174100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 140 | 20241213 | 174000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 141 | 20241213 | 173900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 142 | 20241213 | 173800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 143 | 20241213 | 173700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 144 | 20241213 | 173600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 145 | 20241213 | 173500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 146 | 20241213 | 173400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 147 | 20241213 | 173300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 148 | 20241213 | 173200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 149 | 20241213 | 173100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 150 | 20241213 | 173000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 151 | 20241213 | 172900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 152 | 20241213 | 172800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 16713 |
| 153 | 20241213 | 172700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 154 | 20241213 | 172600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 155 | 20241213 | 172500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 156 | 20241213 | 172400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 157 | 20241213 | 172300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 158 | 20241213 | 172200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 159 | 20241213 | 172100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 160 | 20241213 | 172000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 161 | 20241213 | 171900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 162 | 20241213 | 171800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 163 | 20241213 | 171700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 164 | 20241213 | 171600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 165 | 20241213 | 171500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 166 | 20241213 | 171400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 167 | 20241213 | 171300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 168 | 20241213 | 171200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 169 | 20241213 | 171100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 170 | 20241213 | 171000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 171 | 20241213 | 170900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 172 | 20241213 | 170800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 173 | 20241213 | 170700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 174 | 20241213 | 170600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 175 | 20241213 | 170500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 176 | 20241213 | 170400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 177 | 20241213 | 170300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 178 | 20241213 | 170200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 179 | 20241213 | 170100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 180 | 20241213 | 170000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 181 | 20241213 | 165900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 182 | 20241213 | 165800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 16713 |
| 183 | 20241213 | 165700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 184 | 20241213 | 165600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 185 | 20241213 | 165500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 186 | 20241213 | 165400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 187 | 20241213 | 165300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 188 | 20241213 | 165200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 189 | 20241213 | 165100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 190 | 20241213 | 165000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 191 | 20241213 | 164900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 192 | 20241213 | 164800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 193 | 20241213 | 164700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 194 | 20241213 | 164600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 195 | 20241213 | 164500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 196 | 20241213 | 164400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 197 | 20241213 | 164300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 198 | 20241213 | 164200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 199 | 20241213 | 164100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 200 | 20241213 | 164000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 201 | 20241213 | 163900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 202 | 20241213 | 163800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 203 | 20241213 | 163700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 204 | 20241213 | 163600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 205 | 20241213 | 163500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 206 | 20241213 | 163400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 207 | 20241213 | 163300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 208 | 20241213 | 163200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 209 | 20241213 | 163100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 210 | 20241213 | 163000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 211 | 20241213 | 162900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 212 | 20241213 | 162800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 16713 |
| 213 | 20241213 | 162700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 214 | 20241213 | 162600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 215 | 20241213 | 162500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 216 | 20241213 | 162400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 217 | 20241213 | 162300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 218 | 20241213 | 162200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 219 | 20241213 | 162100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 220 | 20241213 | 162000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 221 | 20241213 | 161900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 222 | 20241213 | 161800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 223 | 20241213 | 161700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 224 | 20241213 | 161600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 225 | 20241213 | 161500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 226 | 20241213 | 161400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 227 | 20241213 | 161300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 228 | 20241213 | 161200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 229 | 20241213 | 161100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 230 | 20241213 | 161000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 231 | 20241213 | 160900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 232 | 20241213 | 160800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 233 | 20241213 | 160700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 234 | 20241213 | 160600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 235 | 20241213 | 160500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 236 | 20241213 | 160400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 237 | 20241213 | 160300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 238 | 20241213 | 160200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 239 | 20241213 | 160100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 240 | 20241213 | 160000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 241 | 20241213 | 155900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 242 | 20241213 | 155800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 16713 |
| 243 | 20241213 | 155700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 244 | 20241213 | 155600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 245 | 20241213 | 155500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 246 | 20241213 | 155400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 247 | 20241213 | 155300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 248 | 20241213 | 155200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 249 | 20241213 | 155100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 250 | 20241213 | 155000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 251 | 20241213 | 154900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 252 | 20241213 | 154800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 253 | 20241213 | 154700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 254 | 20241213 | 154600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 255 | 20241213 | 154500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 256 | 20241213 | 154400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 257 | 20241213 | 154300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 258 | 20241213 | 154200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 259 | 20241213 | 154100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 260 | 20241213 | 154000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 261 | 20241213 | 153900 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 262 | 20241213 | 153800 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 263 | 20241213 | 153700 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 264 | 20241213 | 153600 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 265 | 20241213 | 153500 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 266 | 20241213 | 153400 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 267 | 20241213 | 153300 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 268 | 20241213 | 153200 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 269 | 20241213 | 153100 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 270 | 20241213 | 153000 | 18188675200 | 118700 | 118700 | 118700 | 118700 | 16713 |
| 271 | 20241213 | 152900 | 16204842100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 272 | 20241213 | 152800 | 16204842100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 273 | 20241213 | 152700 | 16204842100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 274 | 20241213 | 152600 | 16204842100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 275 | 20241213 | 152500 | 16204842100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 276 | 20241213 | 152400 | 16204842100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 277 | 20241213 | 152300 | 16204842100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 278 | 20241213 | 152200 | 16204842100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 279 | 20241213 | 152100 | 16204842100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 280 | 20241213 | 152000 | 16204842100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 281 | 20241213 | 151900 | 16204842100 | 117800 | 117800 | 117900 | 117700 | 308 |
| 282 | 20241213 | 151800 | 16168541500 | 117800 | 117600 | 117800 | 117600 | 380 |
| 283 | 20241213 | 151700 | 16123787000 | 117600 | 117600 | 117800 | 117500 | 735 |
| 284 | 20241213 | 151600 | 16037320100 | 117700 | 117700 | 117800 | 117500 | 1015 |
| 285 | 20241213 | 151500 | 15917861700 | 117700 | 117700 | 117800 | 117600 | 706 |
| 286 | 20241213 | 151400 | 15834773100 | 117600 | 117700 | 117800 | 117600 | 777 |
| 287 | 20241213 | 151300 | 15743315900 | 117600 | 117600 | 117800 | 117600 | 741 |
| 288 | 20241213 | 151200 | 15656102000 | 117600 | 117700 | 117700 | 117600 | 821 |
| 289 | 20241213 | 151100 | 15559521400 | 117600 | 117500 | 117700 | 117500 | 756 |
| 290 | 20241213 | 151000 | 15470627500 | 117500 | 117600 | 117600 | 117500 | 809 |
| 291 | 20241213 | 150900 | 15375547800 | 117600 | 117500 | 117600 | 117500 | 656 |
| 292 | 20241213 | 150800 | 15298442500 | 117300 | 117700 | 117700 | 117300 | 660 |
| 293 | 20241213 | 150700 | 15220845400 | 117700 | 117700 | 117800 | 117400 | 764 |
| 294 | 20241213 | 150600 | 15130975300 | 117700 | 117500 | 117700 | 117500 | 599 |
| 295 | 20241213 | 150500 | 15060517600 | 117500 | 117500 | 117700 | 117400 | 564 |
| 296 | 20241213 | 150400 | 14994217000 | 117500 | 117500 | 117600 | 117300 | 571 |
| 297 | 20241213 | 150300 | 14927111400 | 117500 | 117600 | 117700 | 117500 | 501 |
| 298 | 20241213 | 150200 | 14868218600 | 117500 | 117300 | 117700 | 117100 | 907 |
| 299 | 20241213 | 150100 | 14761836800 | 117200 | 117200 | 117400 | 117000 | 804 |
| 300 | 20241213 | 150000 | 14667553100 | 117200 | 117000 | 117200 | 116900 | 757 |
| 301 | 20241213 | 145900 | 14578964900 | 117000 | 116900 | 117100 | 116800 | 860 |
| 302 | 20241213 | 145800 | 14478357200 | 116900 | 116900 | 117100 | 116700 | 635 |
| 303 | 20241213 | 145700 | 14404143900 | 117100 | 117100 | 117100 | 116800 | 618 |
| 304 | 20241213 | 145600 | 14331883800 | 117000 | 117100 | 117100 | 116800 | 675 |
| 305 | 20241213 | 145500 | 14252940400 | 117100 | 117200 | 117200 | 116800 | 538 |
| 306 | 20241213 | 145400 | 14190034500 | 117200 | 116900 | 117200 | 116800 | 612 |
| 307 | 20241213 | 145300 | 14118497200 | 116900 | 116700 | 117100 | 116600 | 829 |
| 308 | 20241213 | 145200 | 14021679500 | 117000 | 116700 | 117000 | 116600 | 822 |
| 309 | 20241213 | 145100 | 13925675200 | 116700 | 116800 | 116900 | 116700 | 694 |
| 310 | 20241213 | 145000 | 13844626500 | 116900 | 116900 | 117200 | 116800 | 757 |
| 311 | 20241213 | 144900 | 13756131100 | 117000 | 117100 | 117100 | 116800 | 510 |
| 312 | 20241213 | 144800 | 13696498600 | 117000 | 117000 | 117100 | 116700 | 740 |
| 313 | 20241213 | 144700 | 13609985200 | 117000 | 117000 | 117100 | 116700 | 679 |
| 314 | 20241213 | 144600 | 13530602100 | 117000 | 116900 | 117000 | 116800 | 905 |
| 315 | 20241213 | 144500 | 13424825500 | 116900 | 117000 | 117100 | 116800 | 523 |
| 316 | 20241213 | 144400 | 13363676600 | 117100 | 116900 | 117100 | 116800 | 685 |
| 317 | 20241213 | 144300 | 13283577000 | 117100 | 116900 | 117100 | 116900 | 683 |
| 318 | 20241213 | 144200 | 13203684300 | 116900 | 117000 | 117100 | 116900 | 627 |
| 319 | 20241213 | 144100 | 13130346600 | 116900 | 117000 | 117100 | 116900 | 540 |
| 320 | 20241213 | 144000 | 13067174400 | 116900 | 116900 | 117100 | 116900 | 671 |
| 321 | 20241213 | 143900 | 12988701200 | 116900 | 117100 | 117200 | 116900 | 515 |
| 322 | 20241213 | 143800 | 12928422600 | 117100 | 117100 | 117300 | 117000 | 732 |
| 323 | 20241213 | 143700 | 12842741200 | 117000 | 117300 | 117300 | 117000 | 1208 |
| 324 | 20241213 | 143600 | 12701261000 | 117300 | 117300 | 117500 | 117200 | 432 |
| 325 | 20241213 | 143500 | 12650581400 | 117400 | 117400 | 117700 | 117200 | 611 |
| 326 | 20241213 | 143400 | 12578853900 | 117400 | 117500 | 117700 | 117300 | 640 |
| 327 | 20241213 | 143300 | 12503675600 | 117500 | 117400 | 117600 | 117300 | 542 |
| 328 | 20241213 | 143200 | 12440031500 | 117400 | 117300 | 117600 | 117300 | 547 |
| 329 | 20241213 | 143100 | 12375832500 | 117300 | 117400 | 117600 | 117300 | 638 |
| 330 | 20241213 | 143000 | 12300914500 | 117400 | 117500 | 117500 | 117300 | 533 |
| 331 | 20241213 | 142900 | 12238333900 | 117400 | 117600 | 117600 | 117400 | 523 |
| 332 | 20241213 | 142800 | 12176890900 | 117600 | 117500 | 117900 | 117400 | 763 |
| 333 | 20241213 | 142700 | 12087178800 | 117500 | 117500 | 117600 | 117400 | 484 |
| 334 | 20241213 | 142600 | 12030332100 | 117500 | 117500 | 117800 | 117500 | 601 |
| 335 | 20241213 | 142500 | 11959654700 | 117600 | 117600 | 117800 | 117500 | 486 |
| 336 | 20241213 | 142400 | 11902474200 | 117600 | 117600 | 117700 | 117500 | 622 |
| 337 | 20241213 | 142300 | 11829363300 | 117600 | 117700 | 117700 | 117500 | 622 |
| 338 | 20241213 | 142200 | 11756200800 | 117700 | 117600 | 117800 | 117600 | 538 |
| 339 | 20241213 | 142100 | 11692902700 | 117600 | 117800 | 117900 | 117600 | 476 |
| 340 | 20241213 | 142000 | 11636875000 | 117800 | 117800 | 117900 | 117600 | 314 |
| 341 | 20241213 | 141900 | 11599896400 | 117800 | 117800 | 117900 | 117600 | 562 |
| 342 | 20241213 | 141800 | 11533714200 | 117700 | 117600 | 117800 | 117600 | 461 |
| 343 | 20241213 | 141700 | 11479471000 | 117600 | 117900 | 117900 | 117600 | 562 |
| 344 | 20241213 | 141600 | 11413301300 | 117900 | 117800 | 118000 | 117700 | 521 |
| 345 | 20241213 | 141500 | 11351926500 | 117900 | 117900 | 118000 | 117700 | 538 |
| 346 | 20241213 | 141400 | 11288532600 | 118000 | 118000 | 118000 | 117800 | 392 |
| 347 | 20241213 | 141300 | 11242315200 | 117900 | 117900 | 118000 | 117800 | 467 |
| 348 | 20241213 | 141200 | 11187255700 | 117900 | 117900 | 117900 | 117800 | 431 |
| 349 | 20241213 | 141100 | 11136473900 | 117900 | 117800 | 117900 | 117600 | 402 |
| 350 | 20241213 | 141000 | 11089139500 | 118000 | 117700 | 118000 | 117600 | 590 |
| 351 | 20241213 | 140900 | 11019692000 | 117700 | 117700 | 117800 | 117600 | 433 |
| 352 | 20241213 | 140800 | 10968731000 | 117700 | 117700 | 117900 | 117600 | 454 |
| 353 | 20241213 | 140700 | 10915282400 | 117700 | 117900 | 117900 | 117600 | 512 |
| 354 | 20241213 | 140600 | 10854968600 | 117800 | 117800 | 118100 | 117800 | 521 |
| 355 | 20241213 | 140500 | 10793530900 | 117800 | 118000 | 118200 | 117800 | 484 |
| 356 | 20241213 | 140400 | 10736431200 | 118100 | 118000 | 118100 | 117800 | 403 |
| 357 | 20241213 | 140300 | 10688897700 | 118000 | 117900 | 118000 | 117700 | 520 |
| 358 | 20241213 | 140200 | 10627603000 | 118000 | 117800 | 118000 | 117600 | 460 |
| 359 | 20241213 | 140100 | 10573405000 | 117700 | 117800 | 118000 | 117700 | 395 |
| 360 | 20241213 | 140000 | 10526870000 | 117800 | 117700 | 117800 | 117700 | 546 |
| 361 | 20241213 | 135900 | 10462589100 | 117800 | 117900 | 117900 | 117700 | 359 |
| 362 | 20241213 | 135800 | 10420295600 | 117900 | 118000 | 118000 | 117700 | 470 |
| 363 | 20241213 | 135700 | 10364918300 | 117900 | 118000 | 118100 | 117800 | 509 |
| 364 | 20241213 | 135600 | 10304916400 | 118100 | 117900 | 118100 | 117800 | 507 |
| 365 | 20241213 | 135500 | 10245136200 | 117800 | 118000 | 118200 | 117800 | 458 |
| 366 | 20241213 | 135400 | 10191130200 | 118100 | 117900 | 118100 | 117900 | 468 |
| 367 | 20241213 | 135300 | 10135928300 | 117800 | 118100 | 118300 | 117800 | 469 |
| 368 | 20241213 | 135200 | 10080562700 | 118100 | 118000 | 118500 | 117900 | 394 |
| 369 | 20241213 | 135100 | 10034069300 | 118000 | 117800 | 118000 | 117800 | 355 |
| 370 | 20241213 | 135000 | 9992209800 | 117900 | 117800 | 117900 | 117700 | 404 |
| 371 | 20241213 | 134900 | 9944633600 | 117800 | 117700 | 117800 | 117600 | 254 |
| 372 | 20241213 | 134800 | 9914745200 | 117600 | 117600 | 117700 | 117600 | 338 |
| 373 | 20241213 | 134700 | 9874980100 | 117700 | 117800 | 117800 | 117700 | 283 |
| 374 | 20241213 | 134600 | 9841667100 | 117700 | 117700 | 117800 | 117700 | 328 |
| 375 | 20241213 | 134500 | 9803052300 | 117700 | 117700 | 117800 | 117600 | 381 |
| 376 | 20241213 | 134400 | 9758199200 | 117700 | 117700 | 117700 | 117600 | 271 |
| 377 | 20241213 | 134300 | 9726313000 | 117700 | 117400 | 117700 | 117400 | 350 |
| 378 | 20241213 | 134200 | 9685170400 | 117400 | 117400 | 117600 | 117300 | 615 |
| 379 | 20241213 | 134100 | 9612951300 | 117300 | 117600 | 117600 | 117300 | 1293 |
| 380 | 20241213 | 134000 | 9461138600 | 117500 | 117400 | 117700 | 117400 | 322 |
| 381 | 20241213 | 133900 | 9423303900 | 117500 | 117400 | 117500 | 117400 | 364 |
| 382 | 20241213 | 133800 | 9380557800 | 117500 | 117500 | 117700 | 117400 | 415 |
| 383 | 20241213 | 133700 | 9331762100 | 117500 | 117900 | 118000 | 117400 | 2112 |
| 384 | 20241213 | 133600 | 9083138000 | 117900 | 118200 | 118200 | 117900 | 498 |
| 385 | 20241213 | 133500 | 9024349600 | 118100 | 118300 | 118300 | 118100 | 375 |
| 386 | 20241213 | 133400 | 8980016400 | 118300 | 118300 | 118300 | 118200 | 126 |
| 387 | 20241213 | 133300 | 8965115100 | 118200 | 118300 | 118300 | 118200 | 302 |
| 388 | 20241213 | 133200 | 8929402900 | 118400 | 118300 | 118400 | 117900 | 741 |
| 389 | 20241213 | 133100 | 8841834900 | 118300 | 118600 | 118600 | 118300 | 663 |
| 390 | 20241213 | 133000 | 8763299700 | 118600 | 118600 | 118700 | 118500 | 241 |
| 391 | 20241213 | 132900 | 8734714000 | 118800 | 118600 | 118800 | 118600 | 197 |
| 392 | 20241213 | 132800 | 8711339900 | 118600 | 118600 | 118600 | 118500 | 143 |
| 393 | 20241213 | 132700 | 8694382100 | 118500 | 118600 | 118600 | 118500 | 154 |
| 394 | 20241213 | 132600 | 8676118600 | 118500 | 118400 | 118500 | 118400 | 204 |
| 395 | 20241213 | 132500 | 8651948700 | 118500 | 118500 | 118600 | 118500 | 273 |
| 396 | 20241213 | 132400 | 8619586000 | 118500 | 118600 | 118700 | 118500 | 315 |
| 397 | 20241213 | 132300 | 8582225500 | 118600 | 118600 | 118900 | 118500 | 276 |
| 398 | 20241213 | 132200 | 8549483800 | 118600 | 118500 | 118600 | 118500 | 173 |
| 399 | 20241213 | 132100 | 8528967600 | 118600 | 118500 | 118600 | 118400 | 184 |
| 400 | 20241213 | 132000 | 8507162300 | 118500 | 118500 | 118500 | 118400 | 225 |
| 401 | 20241213 | 131900 | 8480502100 | 118500 | 118400 | 118500 | 118300 | 181 |
| 402 | 20241213 | 131800 | 8459067800 | 118400 | 118700 | 118800 | 118300 | 410 |
| 403 | 20241213 | 131700 | 8410488300 | 118700 | 119000 | 119000 | 118700 | 384 |
| 404 | 20241213 | 131600 | 8364862600 | 119000 | 119000 | 119000 | 118900 | 222 |
| 405 | 20241213 | 131500 | 8338444700 | 119000 | 119000 | 119000 | 118800 | 290 |
| 406 | 20241213 | 131400 | 8303955400 | 119000 | 118900 | 119100 | 118900 | 213 |
| 407 | 20241213 | 131300 | 8278594400 | 119100 | 119000 | 119100 | 118900 | 166 |
| 408 | 20241213 | 131200 | 8258843100 | 119000 | 119100 | 119100 | 118900 | 119 |
| 409 | 20241213 | 131100 | 8244684900 | 118900 | 118900 | 119100 | 118800 | 171 |
| 410 | 20241213 | 131000 | 8224347200 | 118900 | 118800 | 118900 | 118700 | 154 |
| 411 | 20241213 | 130900 | 8206042700 | 118700 | 119000 | 119000 | 118700 | 297 |
| 412 | 20241213 | 130800 | 8170738800 | 118900 | 119000 | 119000 | 118800 | 148 |
| 413 | 20241213 | 130700 | 8153141500 | 119000 | 118800 | 119000 | 118800 | 559 |
| 414 | 20241213 | 130600 | 8086639500 | 118700 | 118800 | 118900 | 118700 | 412 |
| 415 | 20241213 | 130500 | 8037678500 | 118700 | 118800 | 118800 | 118700 | 95 |
| 416 | 20241213 | 130400 | 8026393900 | 118800 | 118700 | 118800 | 118700 | 146 |
| 417 | 20241213 | 130300 | 8009053200 | 118700 | 118700 | 118700 | 118600 | 106 |
| 418 | 20241213 | 130200 | 7996471400 | 118700 | 118600 | 118700 | 118600 | 260 |
| 419 | 20241213 | 130100 | 7965630300 | 118500 | 118500 | 118600 | 118500 | 331 |
| 420 | 20241213 | 130000 | 7926378700 | 118600 | 118700 | 118700 | 118500 | 282 |
| 421 | 20241213 | 125900 | 7892931400 | 118700 | 118700 | 118800 | 118600 | 218 |
| 422 | 20241213 | 125800 | 7867046200 | 118700 | 118600 | 118800 | 118600 | 151 |
| 423 | 20241213 | 125700 | 7849120000 | 118700 | 118500 | 118700 | 118500 | 207 |
| 424 | 20241213 | 125600 | 7824562700 | 118600 | 118600 | 118700 | 118500 | 148 |
| 425 | 20241213 | 125500 | 7807011900 | 118600 | 118600 | 118600 | 118500 | 114 |
| 426 | 20241213 | 125400 | 7793491900 | 118600 | 118600 | 118700 | 118500 | 311 |
| 427 | 20241213 | 125300 | 7756599400 | 118700 | 118700 | 118900 | 118600 | 361 |
| 428 | 20241213 | 125200 | 7713732200 | 118800 | 118700 | 118800 | 118600 | 162 |
| 429 | 20241213 | 125100 | 7694498300 | 118800 | 118600 | 118800 | 118600 | 224 |
| 430 | 20241213 | 125000 | 7667907500 | 118800 | 118600 | 118800 | 118600 | 145 |
| 431 | 20241213 | 124900 | 7650696200 | 118700 | 118700 | 118700 | 118600 | 106 |
| 432 | 20241213 | 124800 | 7638114500 | 118700 | 118700 | 118700 | 118500 | 184 |
| 433 | 20241213 | 124700 | 7616279700 | 118600 | 118600 | 118600 | 118500 | 149 |
| 434 | 20241213 | 124600 | 7598608600 | 118600 | 118600 | 118600 | 118500 | 74 |
| 435 | 20241213 | 124500 | 7589834400 | 118600 | 118800 | 118900 | 118500 | 696 |
| 436 | 20241213 | 124400 | 7507249600 | 118800 | 118800 | 118800 | 118800 | 113 |
| 437 | 20241213 | 124300 | 7493825200 | 118700 | 118800 | 118900 | 118700 | 114 |
| 438 | 20241213 | 124200 | 7480283900 | 118800 | 118700 | 118900 | 118700 | 160 |
| 439 | 20241213 | 124100 | 7461272600 | 118800 | 118900 | 118900 | 118700 | 121 |
| 440 | 20241213 | 124000 | 7446895500 | 118800 | 118800 | 119000 | 118700 | 190 |
| 441 | 20241213 | 123900 | 7424318300 | 118800 | 118600 | 118800 | 118500 | 324 |
| 442 | 20241213 | 123800 | 7385879600 | 118500 | 118600 | 118600 | 118500 | 113 |
| 443 | 20241213 | 123700 | 7372480500 | 118600 | 118600 | 118600 | 118500 | 123 |
| 444 | 20241213 | 123600 | 7357894600 | 118600 | 118600 | 118600 | 118500 | 129 |
| 445 | 20241213 | 123500 | 7342598700 | 118600 | 118700 | 118900 | 118500 | 433 |
| 446 | 20241213 | 123400 | 7291232700 | 118900 | 118600 | 118900 | 118600 | 207 |
| 447 | 20241213 | 123300 | 7266658100 | 118700 | 118600 | 118700 | 118600 | 62 |
| 448 | 20241213 | 123200 | 7259298900 | 118700 | 118700 | 119000 | 118600 | 258 |
| 449 | 20241213 | 123100 | 7228673400 | 118700 | 118700 | 118900 | 118600 | 176 |
| 450 | 20241213 | 123000 | 7207766900 | 118700 | 118700 | 118700 | 118600 | 98 |
| 451 | 20241213 | 122900 | 7196136400 | 118700 | 118700 | 118800 | 118600 | 240 |
| 452 | 20241213 | 122800 | 7167646400 | 118700 | 118700 | 118800 | 118700 | 396 |
| 453 | 20241213 | 122700 | 7120622800 | 118600 | 118700 | 118700 | 118600 | 149 |
| 454 | 20241213 | 122600 | 7102939500 | 118700 | 118600 | 118700 | 118600 | 154 |
| 455 | 20241213 | 122500 | 7084661100 | 118700 | 118700 | 118800 | 118600 | 133 |
| 456 | 20241213 | 122400 | 7068875100 | 118700 | 118600 | 118700 | 118500 | 250 |
| 457 | 20241213 | 122300 | 7039230000 | 118600 | 118400 | 118600 | 118400 | 191 |
| 458 | 20241213 | 122200 | 7016589800 | 118500 | 118500 | 118500 | 118400 | 99 |
| 459 | 20241213 | 122100 | 7004859700 | 118600 | 118500 | 118600 | 118400 | 170 |
| 460 | 20241213 | 122000 | 6984717000 | 118400 | 118500 | 118500 | 118400 | 136 |
| 461 | 20241213 | 121900 | 6968601200 | 118400 | 118500 | 118500 | 118400 | 154 |
| 462 | 20241213 | 121800 | 6950363300 | 118500 | 118400 | 118500 | 118400 | 88 |
| 463 | 20241213 | 121700 | 6939938300 | 118500 | 118700 | 118700 | 118500 | 206 |
| 464 | 20241213 | 121600 | 6915499100 | 118700 | 118700 | 118700 | 118600 | 64 |
| 465 | 20241213 | 121500 | 6907905700 | 118700 | 118600 | 118700 | 118600 | 97 |
| 466 | 20241213 | 121400 | 6896395600 | 118600 | 118700 | 118700 | 118600 | 156 |
| 467 | 20241213 | 121300 | 6877886200 | 118700 | 119000 | 119000 | 118400 | 1597 |
| 468 | 20241213 | 121200 | 6688131100 | 119000 | 119000 | 119000 | 118900 | 94 |
| 469 | 20241213 | 121100 | 6676945500 | 119000 | 119000 | 119000 | 118900 | 610 |
| 470 | 20241213 | 121000 | 6604359200 | 119000 | 118900 | 119000 | 118900 | 169 |
| 471 | 20241213 | 120900 | 6584250600 | 119000 | 118900 | 119000 | 118800 | 174 |
| 472 | 20241213 | 120800 | 6563553300 | 118900 | 119000 | 119000 | 118800 | 136 |
| 473 | 20241213 | 120700 | 6547381900 | 118900 | 118900 | 119000 | 118900 | 161 |
| 474 | 20241213 | 120600 | 6528237800 | 118900 | 118900 | 119000 | 118800 | 202 |
| 475 | 20241213 | 120500 | 6504222000 | 118900 | 118900 | 118900 | 118800 | 404 |
| 476 | 20241213 | 120400 | 6456189100 | 118900 | 118800 | 118900 | 118800 | 146 |
| 477 | 20241213 | 120300 | 6438831000 | 118900 | 118800 | 118900 | 118700 | 169 |
| 478 | 20241213 | 120200 | 6418755100 | 118700 | 118700 | 118800 | 118700 | 136 |
| 479 | 20241213 | 120100 | 6402601400 | 118800 | 118800 | 118900 | 118700 | 160 |
| 480 | 20241213 | 120000 | 6383593900 | 118700 | 118600 | 118700 | 118600 | 167 |
| 481 | 20241213 | 115900 | 6363776600 | 118600 | 118600 | 118700 | 118500 | 507 |
| 482 | 20241213 | 115800 | 6303678200 | 118600 | 118600 | 118700 | 118600 | 192 |
| 483 | 20241213 | 115700 | 6280895000 | 118700 | 118600 | 118700 | 118600 | 172 |
| 484 | 20241213 | 115600 | 6260485600 | 118500 | 118700 | 118700 | 118500 | 406 |
| 485 | 20241213 | 115500 | 6212333600 | 118700 | 118700 | 118800 | 118600 | 197 |
| 486 | 20241213 | 115400 | 6188951300 | 118700 | 118600 | 118700 | 118600 | 179 |
| 487 | 20241213 | 115300 | 6167706600 | 118700 | 118600 | 118700 | 118500 | 159 |
| 488 | 20241213 | 115200 | 6148853000 | 118600 | 118600 | 118600 | 118500 | 133 |
| 489 | 20241213 | 115100 | 6133081700 | 118600 | 118500 | 118600 | 118400 | 145 |
| 490 | 20241213 | 115000 | 6115893700 | 118400 | 118600 | 118700 | 118400 | 272 |
| 491 | 20241213 | 114900 | 6083641300 | 118700 | 118700 | 118800 | 118400 | 586 |
| 492 | 20241213 | 114800 | 6014143200 | 118700 | 118700 | 118800 | 118600 | 301 |
| 493 | 20241213 | 114700 | 5978414400 | 118700 | 118700 | 118700 | 118600 | 101 |
| 494 | 20241213 | 114600 | 5966427400 | 118700 | 118700 | 118800 | 118600 | 583 |
| 495 | 20241213 | 114500 | 5897211600 | 118800 | 118700 | 118800 | 118600 | 192 |
| 496 | 20241213 | 114400 | 5874421000 | 118700 | 118700 | 118700 | 118600 | 129 |
| 497 | 20241213 | 114300 | 5859110700 | 118700 | 118700 | 118800 | 118600 | 481 |
| 498 | 20241213 | 114200 | 5802018200 | 118700 | 118500 | 118700 | 118500 | 633 |
| 499 | 20241213 | 114100 | 5726976900 | 118500 | 118500 | 118500 | 118400 | 202 |
| 500 | 20241213 | 114000 | 5703041900 | 118400 | 118400 | 118500 | 118300 | 101 |
| 501 | 20241213 | 113900 | 5691081700 | 118400 | 118400 | 118600 | 118300 | 204 |
| 502 | 20241213 | 113800 | 5666928000 | 118400 | 118400 | 118600 | 118300 | 832 |
| 503 | 20241213 | 113700 | 5568342800 | 118500 | 118400 | 118500 | 118400 | 177 |
| 504 | 20241213 | 113600 | 5547370100 | 118500 | 118500 | 118500 | 118300 | 189 |
| 505 | 20241213 | 113500 | 5524985200 | 118300 | 118300 | 118500 | 118200 | 151 |
| 506 | 20241213 | 113400 | 5507114800 | 118300 | 118400 | 118400 | 118200 | 210 |
| 507 | 20241213 | 113300 | 5482263300 | 118400 | 118200 | 118400 | 118200 | 221 |
| 508 | 20241213 | 113200 | 5456115400 | 118200 | 118200 | 118200 | 118100 | 97 |
| 509 | 20241213 | 113100 | 5444651000 | 118100 | 118100 | 118200 | 118100 | 161 |
| 510 | 20241213 | 113000 | 5425627100 | 118100 | 118000 | 118100 | 118000 | 131 |
| 511 | 20241213 | 112900 | 5410161900 | 118100 | 118100 | 118200 | 118000 | 308 |
| 512 | 20241213 | 112800 | 5373805500 | 118100 | 118100 | 118100 | 118000 | 380 |
| 513 | 20241213 | 112700 | 5328937900 | 118100 | 118200 | 118300 | 118100 | 149 |
| 514 | 20241213 | 112600 | 5311330000 | 118200 | 118000 | 118200 | 118000 | 184 |
| 515 | 20241213 | 112500 | 5289597600 | 118000 | 118000 | 118100 | 118000 | 607 |
| 516 | 20241213 | 112400 | 5217918600 | 118100 | 118100 | 118100 | 118000 | 162 |
| 517 | 20241213 | 112300 | 5198789700 | 118100 | 118100 | 118100 | 118000 | 1910 |
| 518 | 20241213 | 112200 | 4973229600 | 118100 | 118000 | 118100 | 118000 | 197 |
| 519 | 20241213 | 112100 | 4949969000 | 118000 | 118100 | 118100 | 118000 | 187 |
| 520 | 20241213 | 112000 | 4927895300 | 118000 | 117900 | 118100 | 117900 | 242 |
| 521 | 20241213 | 111900 | 4899329600 | 117900 | 118100 | 118100 | 117900 | 160 |
| 522 | 20241213 | 111800 | 4880453000 | 118100 | 118300 | 118400 | 118000 | 873 |
| 523 | 20241213 | 111700 | 4777278500 | 118200 | 118200 | 118300 | 118100 | 361 |
| 524 | 20241213 | 111600 | 4734600400 | 118200 | 118100 | 118200 | 118100 | 101 |
| 525 | 20241213 | 111500 | 4722663500 | 118200 | 118100 | 118200 | 118000 | 168 |
| 526 | 20241213 | 111400 | 4702822600 | 118100 | 118000 | 118100 | 118000 | 162 |
| 527 | 20241213 | 111300 | 4683692100 | 118100 | 118100 | 118100 | 118000 | 466 |
| 528 | 20241213 | 111200 | 4628698900 | 118100 | 118000 | 118100 | 118000 | 99 |
| 529 | 20241213 | 111100 | 4617012300 | 118000 | 118100 | 118100 | 117900 | 246 |
| 530 | 20241213 | 111000 | 4587982500 | 118100 | 117900 | 118100 | 117900 | 462 |
| 531 | 20241213 | 110900 | 4533463100 | 117900 | 117900 | 117900 | 117800 | 130 |
| 532 | 20241213 | 110800 | 4518138100 | 117900 | 117900 | 117900 | 117800 | 125 |
| 533 | 20241213 | 110700 | 4503407500 | 117800 | 117800 | 117900 | 117800 | 196 |
| 534 | 20241213 | 110600 | 4480304500 | 117900 | 117800 | 117900 | 117800 | 102 |
| 535 | 20241213 | 110500 | 4468280900 | 117900 | 117700 | 117900 | 117600 | 91 |
| 536 | 20241213 | 110400 | 4457562500 | 117700 | 117600 | 117800 | 117600 | 181 |
| 537 | 20241213 | 110300 | 4436259600 | 117600 | 117700 | 117700 | 117500 | 175 |
| 538 | 20241213 | 110200 | 4415679700 | 117600 | 117500 | 117700 | 117400 | 210 |
| 539 | 20241213 | 110100 | 4390999500 | 117400 | 117400 | 117500 | 117300 | 471 |
| 540 | 20241213 | 110000 | 4335703900 | 117300 | 117400 | 117400 | 117300 | 52 |
| 541 | 20241213 | 105900 | 4329601800 | 117300 | 117400 | 117400 | 117100 | 488 |
| 542 | 20241213 | 105800 | 4272377600 | 117300 | 117300 | 117400 | 117300 | 133 |
| 543 | 20241213 | 105700 | 4256766800 | 117300 | 117300 | 117400 | 117200 | 632 |
| 544 | 20241213 | 105600 | 4182626000 | 117300 | 117300 | 117300 | 117200 | 69 |
| 545 | 20241213 | 105500 | 4174535200 | 117200 | 116900 | 117300 | 116900 | 394 |
| 546 | 20241213 | 105400 | 4128403900 | 117000 | 117200 | 117200 | 116900 | 276 |
| 547 | 20241213 | 105300 | 4096081400 | 117200 | 117100 | 117300 | 117000 | 616 |
| 548 | 20241213 | 105200 | 4023900900 | 117100 | 117000 | 117100 | 117000 | 83 |
| 549 | 20241213 | 105100 | 4014183900 | 117000 | 117100 | 117100 | 117000 | 72 |
| 550 | 20241213 | 105000 | 4005755800 | 117100 | 116900 | 117100 | 116900 | 249 |
| 551 | 20241213 | 104900 | 3976625400 | 116900 | 116900 | 117000 | 116900 | 21 |
| 552 | 20241213 | 104800 | 3974170100 | 117000 | 116900 | 117000 | 116800 | 127 |
| 553 | 20241213 | 104700 | 3959324000 | 116900 | 116800 | 116900 | 116800 | 127 |
| 554 | 20241213 | 104600 | 3944484700 | 116900 | 116800 | 116900 | 116800 | 82 |
| 555 | 20241213 | 104500 | 3934903900 | 116800 | 117000 | 117000 | 116800 | 172 |
| 556 | 20241213 | 104400 | 3914798500 | 117000 | 117000 | 117000 | 116900 | 66 |
| 557 | 20241213 | 104300 | 3907078900 | 117000 | 117000 | 117000 | 116900 | 161 |
| 558 | 20241213 | 104200 | 3888256800 | 116900 | 116800 | 117000 | 116800 | 79 |
| 559 | 20241213 | 104100 | 3879024600 | 116900 | 116900 | 116900 | 116800 | 23 |
| 560 | 20241213 | 104000 | 3876337300 | 116800 | 116700 | 117000 | 116700 | 140 |
| 561 | 20241213 | 103900 | 3859983500 | 116800 | 116800 | 116800 | 116700 | 73 |
| 562 | 20241213 | 103800 | 3851460300 | 116800 | 116800 | 116800 | 116700 | 67 |
| 563 | 20241213 | 103700 | 3843638500 | 116800 | 116800 | 116800 | 116700 | 129 |
| 564 | 20241213 | 103600 | 3828574300 | 116700 | 116700 | 116800 | 116700 | 73 |
| 565 | 20241213 | 103500 | 3820051400 | 116700 | 116800 | 116800 | 116700 | 53 |
| 566 | 20241213 | 103400 | 3813864300 | 116800 | 116700 | 116800 | 116700 | 65 |
| 567 | 20241213 | 103300 | 3806275300 | 116800 | 116700 | 116800 | 116700 | 29 |
| 568 | 20241213 | 103200 | 3802890300 | 116700 | 116700 | 116800 | 116600 | 175 |
| 569 | 20241213 | 103100 | 3782468600 | 116600 | 116600 | 116700 | 116600 | 33 |
| 570 | 20241213 | 103000 | 3778619900 | 116600 | 116400 | 116600 | 116400 | 147 |
| 571 | 20241213 | 102900 | 3761498200 | 116400 | 116400 | 116500 | 116400 | 52 |
| 572 | 20241213 | 102800 | 3755444200 | 116400 | 116400 | 116500 | 116300 | 56 |
| 573 | 20241213 | 102700 | 3748926000 | 116300 | 116400 | 116500 | 116300 | 148 |
| 574 | 20241213 | 102600 | 3731701000 | 116400 | 116700 | 116700 | 116400 | 768 |
| 575 | 20241213 | 102500 | 3642204200 | 116700 | 116600 | 116800 | 116600 | 96 |
| 576 | 20241213 | 102400 | 3630997700 | 116600 | 116500 | 116600 | 116500 | 242 |
| 577 | 20241213 | 102300 | 3602792900 | 116500 | 116500 | 116600 | 116500 | 148 |
| 578 | 20241213 | 102200 | 3585545000 | 116500 | 117000 | 117000 | 116500 | 1248 |
| 579 | 20241213 | 102100 | 3439832200 | 116900 | 116900 | 117000 | 116900 | 56 |
| 580 | 20241213 | 102000 | 3433285500 | 116900 | 116900 | 117000 | 116900 | 40 |
| 581 | 20241213 | 101900 | 3428608800 | 116900 | 117100 | 117100 | 116900 | 521 |
| 582 | 20241213 | 101800 | 3367655400 | 117000 | 117000 | 117100 | 117000 | 49 |
| 583 | 20241213 | 101700 | 3361921400 | 117000 | 117000 | 117100 | 117000 | 100 |
| 584 | 20241213 | 101600 | 3350214800 | 117000 | 117000 | 117100 | 117000 | 86 |
| 585 | 20241213 | 101500 | 3340151500 | 117100 | 117100 | 117100 | 117000 | 29 |
| 586 | 20241213 | 101400 | 3336757700 | 117000 | 117000 | 117100 | 117000 | 51 |
| 587 | 20241213 | 101300 | 3330789300 | 117100 | 117000 | 117100 | 117000 | 101 |
| 588 | 20241213 | 101200 | 3318967200 | 117100 | 117000 | 117100 | 117000 | 43 |
| 589 | 20241213 | 101100 | 3313934000 | 117000 | 117100 | 117200 | 117000 | 233 |
| 590 | 20241213 | 101000 | 3286650700 | 117200 | 117200 | 117200 | 117100 | 71 |
| 591 | 20241213 | 100900 | 3278333900 | 117200 | 117100 | 117200 | 117100 | 48 |
| 592 | 20241213 | 100800 | 3272710200 | 117100 | 117200 | 117200 | 117100 | 100 |
| 593 | 20241213 | 100700 | 3260998500 | 117100 | 117100 | 117200 | 117100 | 50 |
| 594 | 20241213 | 100600 | 3255142700 | 117200 | 117200 | 117200 | 117100 | 120 |
| 595 | 20241213 | 100500 | 3241088900 | 117100 | 117300 | 117400 | 117100 | 103 |
| 596 | 20241213 | 100400 | 3229010900 | 117300 | 117300 | 117400 | 117300 | 107 |
| 597 | 20241213 | 100300 | 3216450200 | 117400 | 117200 | 117400 | 117200 | 123 |
| 598 | 20241213 | 100200 | 3202023500 | 117100 | 117100 | 117200 | 117100 | 31 |
| 599 | 20241213 | 100100 | 3198392600 | 117200 | 117200 | 117300 | 117100 | 263 |
| 600 | 20241213 | 100000 | 3167569300 | 117200 | 117100 | 117300 | 117100 | 283 |
| 601 | 20241213 | 095900 | 3134397000 | 117100 | 117100 | 117200 | 117100 | 41 |
| 602 | 20241213 | 095800 | 3129594800 | 117100 | 116900 | 117500 | 116900 | 1025 |
| 603 | 20241213 | 095700 | 3009555100 | 116900 | 117000 | 117000 | 116900 | 165 |
| 604 | 20241213 | 095600 | 2990265900 | 116900 | 117000 | 117100 | 116900 | 627 |
| 605 | 20241213 | 095500 | 2916917900 | 117000 | 117100 | 117100 | 117000 | 151 |
| 606 | 20241213 | 095400 | 2899249900 | 117000 | 117000 | 117100 | 117000 | 310 |
| 607 | 20241213 | 095300 | 2862978300 | 117000 | 117000 | 117100 | 117000 | 145 |
| 608 | 20241213 | 095200 | 2846011200 | 117000 | 117100 | 117100 | 117000 | 153 |
| 609 | 20241213 | 095100 | 2828109100 | 117100 | 117200 | 117200 | 117000 | 166 |
| 610 | 20241213 | 095000 | 2808674100 | 117100 | 117200 | 117200 | 117100 | 137 |
| 611 | 20241213 | 094900 | 2792630300 | 117100 | 117400 | 117400 | 117100 | 299 |
| 612 | 20241213 | 094800 | 2757567300 | 117300 | 117400 | 117400 | 117300 | 132 |
| 613 | 20241213 | 094700 | 2742083000 | 117300 | 117400 | 117400 | 117300 | 57 |
| 614 | 20241213 | 094600 | 2735395100 | 117300 | 117100 | 117600 | 117100 | 619 |
| 615 | 20241213 | 094500 | 2662834000 | 117100 | 117400 | 117400 | 117100 | 294 |
| 616 | 20241213 | 094400 | 2628349900 | 117400 | 117100 | 117600 | 117100 | 348 |
| 617 | 20241213 | 094300 | 2587515400 | 117200 | 117100 | 117200 | 117100 | 213 |
| 618 | 20241213 | 094200 | 2562569400 | 117100 | 117000 | 117100 | 117000 | 501 |
| 619 | 20241213 | 094100 | 2503948400 | 117000 | 117100 | 117100 | 117000 | 640 |
| 620 | 20241213 | 094000 | 2429035100 | 117100 | 117100 | 117200 | 117100 | 204 |
| 621 | 20241213 | 093900 | 2405145600 | 117100 | 117200 | 117200 | 117100 | 133 |
| 622 | 20241213 | 093800 | 2389570000 | 117100 | 117200 | 117200 | 117100 | 86 |
| 623 | 20241213 | 093700 | 2379498600 | 117200 | 117200 | 117300 | 117200 | 164 |
| 624 | 20241213 | 093600 | 2360277300 | 117200 | 117600 | 117600 | 117100 | 307 |
| 625 | 20241213 | 093500 | 2324245100 | 117600 | 117500 | 117600 | 117500 | 92 |
| 626 | 20241213 | 093400 | 2313431400 | 117500 | 117100 | 117600 | 117100 | 670 |
| 627 | 20241213 | 093300 | 2234795000 | 117100 | 117300 | 117300 | 117100 | 101 |
| 628 | 20241213 | 093200 | 2222965500 | 117100 | 117600 | 117700 | 117100 | 1925 |
| 629 | 20241213 | 093100 | 1996753400 | 117600 | 117400 | 117800 | 117400 | 497 |
| 630 | 20241213 | 093000 | 1938308200 | 117400 | 117400 | 117500 | 117400 | 121 |
| 631 | 20241213 | 092900 | 1924099800 | 117400 | 117400 | 117600 | 117200 | 147 |
| 632 | 20241213 | 092800 | 1906848200 | 117200 | 117300 | 117400 | 117200 | 248 |
| 633 | 20241213 | 092700 | 1877747300 | 117200 | 117000 | 117400 | 117000 | 636 |
| 634 | 20241213 | 092600 | 1803176200 | 117100 | 116800 | 117300 | 116800 | 978 |
| 635 | 20241213 | 092500 | 1688719300 | 116800 | 116600 | 116800 | 116500 | 1540 |
| 636 | 20241213 | 092400 | 1509226400 | 116600 | 116700 | 116700 | 116600 | 525 |
| 637 | 20241213 | 092300 | 1447996200 | 116700 | 117000 | 117000 | 116700 | 529 |
| 638 | 20241213 | 092200 | 1386224700 | 116900 | 116900 | 117000 | 116900 | 375 |
| 639 | 20241213 | 092100 | 1342384800 | 116900 | 117300 | 117300 | 116900 | 315 |
| 640 | 20241213 | 092000 | 1305484800 | 117300 | 117100 | 117300 | 117100 | 182 |
| 641 | 20241213 | 091900 | 1284165700 | 117100 | 116900 | 117100 | 116900 | 206 |
| 642 | 20241213 | 091800 | 1260063200 | 116900 | 117000 | 117100 | 116900 | 98 |
| 643 | 20241213 | 091700 | 1248597000 | 117000 | 117300 | 117400 | 117000 | 418 |
| 644 | 20241213 | 091600 | 1199587800 | 117300 | 116800 | 117400 | 116800 | 240 |
| 645 | 20241213 | 091500 | 1171510000 | 116800 | 116900 | 117200 | 116700 | 660 |
| 646 | 20241213 | 091400 | 1094388500 | 116900 | 116900 | 117000 | 116900 | 86 |
| 647 | 20241213 | 091300 | 1084334300 | 116900 | 116800 | 117000 | 116800 | 72 |
| 648 | 20241213 | 091200 | 1075917600 | 116800 | 116700 | 116900 | 116700 | 230 |
| 649 | 20241213 | 091100 | 1049059700 | 116700 | 116800 | 116800 | 116600 | 353 |
| 650 | 20241213 | 091000 | 1007858800 | 116800 | 116900 | 117000 | 116800 | 165 |
| 651 | 20241213 | 090900 | 988568900 | 117000 | 116600 | 117100 | 116600 | 664 |
| 652 | 20241213 | 090800 | 911066200 | 116600 | 117100 | 117200 | 116600 | 667 |
| 653 | 20241213 | 090700 | 833088800 | 117200 | 117400 | 117400 | 117100 | 558 |
| 654 | 20241213 | 090600 | 767680600 | 117500 | 117200 | 117700 | 117200 | 300 |
| 655 | 20241213 | 090500 | 732469400 | 117200 | 117600 | 117700 | 116700 | 1037 |
| 656 | 20241213 | 090400 | 611150600 | 117900 | 117900 | 118200 | 117500 | 866 |
| 657 | 20241213 | 090300 | 509121400 | 117900 | 117200 | 117900 | 117200 | 1172 |
| 658 | 20241213 | 090200 | 371475200 | 117200 | 117300 | 117400 | 117200 | 220 |
| 659 | 20241213 | 090100 | 345666800 | 117400 | 117100 | 117400 | 117000 | 877 |
| 660 | 20241213 | 090000 | 242905000 | 117000 | 117100 | 117400 | 116600 | 2068 |