38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 195900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 51806 |
| 3 | 20241220 | 195800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 4 | 20241220 | 195700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 5 | 20241220 | 195600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 6 | 20241220 | 195500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 7 | 20241220 | 195400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 8 | 20241220 | 195300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 9 | 20241220 | 195200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 10 | 20241220 | 195100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 11 | 20241220 | 195000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 12 | 20241220 | 194900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 13 | 20241220 | 194800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 14 | 20241220 | 194700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 15 | 20241220 | 194600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 16 | 20241220 | 194500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 17 | 20241220 | 194400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 18 | 20241220 | 194300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 19 | 20241220 | 194200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 20 | 20241220 | 194100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 21 | 20241220 | 194000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 22 | 20241220 | 193900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 23 | 20241220 | 193800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 24 | 20241220 | 193700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 25 | 20241220 | 193600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 26 | 20241220 | 193500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 27 | 20241220 | 193400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 28 | 20241220 | 193300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 29 | 20241220 | 193200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 30 | 20241220 | 193100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 31 | 20241220 | 193000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 32 | 20241220 | 192900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 51806 |
| 33 | 20241220 | 192800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 34 | 20241220 | 192700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 35 | 20241220 | 192600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 36 | 20241220 | 192500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 37 | 20241220 | 192400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 38 | 20241220 | 192300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 39 | 20241220 | 192200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 40 | 20241220 | 192100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 41 | 20241220 | 192000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 42 | 20241220 | 191900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 43 | 20241220 | 191800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 44 | 20241220 | 191700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 45 | 20241220 | 191600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 46 | 20241220 | 191500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 47 | 20241220 | 191400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 48 | 20241220 | 191300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 49 | 20241220 | 191200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 50 | 20241220 | 191100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 51 | 20241220 | 191000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 52 | 20241220 | 190900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 53 | 20241220 | 190800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 54 | 20241220 | 190700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 55 | 20241220 | 190600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 56 | 20241220 | 190500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 57 | 20241220 | 190400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 58 | 20241220 | 190300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 59 | 20241220 | 190200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 60 | 20241220 | 190100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 61 | 20241220 | 190000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 62 | 20241220 | 185900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 51806 |
| 63 | 20241220 | 185800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 64 | 20241220 | 185700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 65 | 20241220 | 185600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 66 | 20241220 | 185500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 67 | 20241220 | 185400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 68 | 20241220 | 185300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 69 | 20241220 | 185200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 70 | 20241220 | 185100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 71 | 20241220 | 185000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 72 | 20241220 | 184900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 73 | 20241220 | 184800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 74 | 20241220 | 184700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 75 | 20241220 | 184600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 76 | 20241220 | 184500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 77 | 20241220 | 184400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 78 | 20241220 | 184300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 79 | 20241220 | 184200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 80 | 20241220 | 184100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 81 | 20241220 | 184000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 82 | 20241220 | 183900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 83 | 20241220 | 183800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 84 | 20241220 | 183700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 85 | 20241220 | 183600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 86 | 20241220 | 183500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 87 | 20241220 | 183400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 88 | 20241220 | 183300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 89 | 20241220 | 183200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 90 | 20241220 | 183100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 91 | 20241220 | 183000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 92 | 20241220 | 182900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 51806 |
| 93 | 20241220 | 182800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 94 | 20241220 | 182700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 95 | 20241220 | 182600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 96 | 20241220 | 182500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 97 | 20241220 | 182400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 98 | 20241220 | 182300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 99 | 20241220 | 182200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 100 | 20241220 | 182100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 101 | 20241220 | 182000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 102 | 20241220 | 181900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 103 | 20241220 | 181800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 104 | 20241220 | 181700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 105 | 20241220 | 181600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 106 | 20241220 | 181500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 107 | 20241220 | 181400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 108 | 20241220 | 181300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 109 | 20241220 | 181200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 110 | 20241220 | 181100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 111 | 20241220 | 181000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 112 | 20241220 | 180900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 113 | 20241220 | 180800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 114 | 20241220 | 180700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 115 | 20241220 | 180600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 116 | 20241220 | 180500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 117 | 20241220 | 180400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 118 | 20241220 | 180300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 119 | 20241220 | 180200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 120 | 20241220 | 180100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 121 | 20241220 | 180000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 122 | 20241220 | 175900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 51806 |
| 123 | 20241220 | 175800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 124 | 20241220 | 175700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 125 | 20241220 | 175600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 126 | 20241220 | 175500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 127 | 20241220 | 175400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 128 | 20241220 | 175300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 129 | 20241220 | 175200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 130 | 20241220 | 175100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 131 | 20241220 | 175000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 132 | 20241220 | 174900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 133 | 20241220 | 174800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 134 | 20241220 | 174700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 135 | 20241220 | 174600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 136 | 20241220 | 174500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 137 | 20241220 | 174400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 138 | 20241220 | 174300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 139 | 20241220 | 174200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 140 | 20241220 | 174100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 141 | 20241220 | 174000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 142 | 20241220 | 173900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 143 | 20241220 | 173800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 144 | 20241220 | 173700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 145 | 20241220 | 173600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 146 | 20241220 | 173500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 147 | 20241220 | 173400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 148 | 20241220 | 173300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 149 | 20241220 | 173200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 150 | 20241220 | 173100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 151 | 20241220 | 173000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 152 | 20241220 | 172900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 51806 |
| 153 | 20241220 | 172800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 154 | 20241220 | 172700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 155 | 20241220 | 172600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 156 | 20241220 | 172500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 157 | 20241220 | 172400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 158 | 20241220 | 172300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 159 | 20241220 | 172200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 160 | 20241220 | 172100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 161 | 20241220 | 172000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 162 | 20241220 | 171900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 163 | 20241220 | 171800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 164 | 20241220 | 171700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 165 | 20241220 | 171600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 166 | 20241220 | 171500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 167 | 20241220 | 171400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 168 | 20241220 | 171300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 169 | 20241220 | 171200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 170 | 20241220 | 171100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 171 | 20241220 | 171000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 172 | 20241220 | 170900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 173 | 20241220 | 170800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 174 | 20241220 | 170700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 175 | 20241220 | 170600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 176 | 20241220 | 170500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 177 | 20241220 | 170400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 178 | 20241220 | 170300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 179 | 20241220 | 170200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 180 | 20241220 | 170100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 181 | 20241220 | 170000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 182 | 20241220 | 165900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 51806 |
| 183 | 20241220 | 165800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 184 | 20241220 | 165700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 185 | 20241220 | 165600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 186 | 20241220 | 165500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 187 | 20241220 | 165400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 188 | 20241220 | 165300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 189 | 20241220 | 165200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 190 | 20241220 | 165100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 191 | 20241220 | 165000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 192 | 20241220 | 164900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 193 | 20241220 | 164800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 194 | 20241220 | 164700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 195 | 20241220 | 164600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 196 | 20241220 | 164500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 197 | 20241220 | 164400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 198 | 20241220 | 164300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 199 | 20241220 | 164200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 200 | 20241220 | 164100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 201 | 20241220 | 164000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 202 | 20241220 | 163900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 203 | 20241220 | 163800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 204 | 20241220 | 163700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 205 | 20241220 | 163600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 206 | 20241220 | 163500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 207 | 20241220 | 163400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 208 | 20241220 | 163300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 209 | 20241220 | 163200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 210 | 20241220 | 163100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 211 | 20241220 | 163000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 212 | 20241220 | 162900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 51806 |
| 213 | 20241220 | 162800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 214 | 20241220 | 162700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 215 | 20241220 | 162600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 216 | 20241220 | 162500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 217 | 20241220 | 162400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 218 | 20241220 | 162300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 219 | 20241220 | 162200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 220 | 20241220 | 162100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 221 | 20241220 | 162000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 222 | 20241220 | 161900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 223 | 20241220 | 161800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 224 | 20241220 | 161700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 225 | 20241220 | 161600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 226 | 20241220 | 161500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 227 | 20241220 | 161400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 228 | 20241220 | 161300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 229 | 20241220 | 161200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 230 | 20241220 | 161100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 231 | 20241220 | 161000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 232 | 20241220 | 160900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 233 | 20241220 | 160800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 234 | 20241220 | 160700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 235 | 20241220 | 160600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 236 | 20241220 | 160500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 237 | 20241220 | 160400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 238 | 20241220 | 160300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 239 | 20241220 | 160200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 240 | 20241220 | 160100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 241 | 20241220 | 160000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 242 | 20241220 | 155900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 51806 |
| 243 | 20241220 | 155800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 244 | 20241220 | 155700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 245 | 20241220 | 155600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 246 | 20241220 | 155500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 247 | 20241220 | 155400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 248 | 20241220 | 155300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 249 | 20241220 | 155200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 250 | 20241220 | 155100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 251 | 20241220 | 155000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 252 | 20241220 | 154900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 253 | 20241220 | 154800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 254 | 20241220 | 154700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 255 | 20241220 | 154600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 256 | 20241220 | 154500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 257 | 20241220 | 154400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 258 | 20241220 | 154300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 259 | 20241220 | 154200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 260 | 20241220 | 154100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 261 | 20241220 | 154000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 262 | 20241220 | 153900 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 263 | 20241220 | 153800 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 264 | 20241220 | 153700 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 265 | 20241220 | 153600 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 266 | 20241220 | 153500 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 267 | 20241220 | 153400 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 268 | 20241220 | 153300 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 269 | 20241220 | 153200 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 270 | 20241220 | 153100 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 271 | 20241220 | 153000 | 19315204600 | 116700 | 116700 | 116700 | 116700 | 51806 |
| 272 | 20241220 | 152900 | 13269444400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 273 | 20241220 | 152800 | 13269444400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 274 | 20241220 | 152700 | 13269444400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 275 | 20241220 | 152600 | 13269444400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 276 | 20241220 | 152500 | 13269444400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 277 | 20241220 | 152400 | 13269444400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 278 | 20241220 | 152300 | 13269444400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 279 | 20241220 | 152200 | 13269444400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 280 | 20241220 | 152100 | 13269444400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 281 | 20241220 | 152000 | 13269444400 | 116800 | 116800 | 116800 | 116800 | 0 |
| 282 | 20241220 | 151900 | 13269444400 | 116800 | 116800 | 117000 | 116700 | 230 |
| 283 | 20241220 | 151800 | 13242565300 | 116900 | 117000 | 117200 | 116700 | 1876 |
| 284 | 20241220 | 151700 | 13023352100 | 117000 | 117000 | 117200 | 116900 | 1520 |
| 285 | 20241220 | 151600 | 12845476400 | 116900 | 116900 | 117200 | 116800 | 2066 |
| 286 | 20241220 | 151500 | 12603637600 | 117100 | 117300 | 117300 | 116900 | 2727 |
| 287 | 20241220 | 151400 | 12284300600 | 117200 | 117400 | 117400 | 117200 | 1077 |
| 288 | 20241220 | 151300 | 12157972100 | 117300 | 117300 | 117400 | 117300 | 222 |
| 289 | 20241220 | 151200 | 12131923200 | 117300 | 117400 | 117400 | 117200 | 612 |
| 290 | 20241220 | 151100 | 12060124400 | 117300 | 117400 | 117400 | 117300 | 271 |
| 291 | 20241220 | 151000 | 12028316400 | 117400 | 117700 | 117700 | 117200 | 862 |
| 292 | 20241220 | 150900 | 11927085700 | 117600 | 117600 | 117800 | 117500 | 269 |
| 293 | 20241220 | 150800 | 11895429300 | 117700 | 117600 | 117700 | 117600 | 420 |
| 294 | 20241220 | 150700 | 11846023800 | 117600 | 117600 | 117800 | 117500 | 385 |
| 295 | 20241220 | 150600 | 11800718200 | 117500 | 117500 | 117600 | 117400 | 284 |
| 296 | 20241220 | 150500 | 11767352900 | 117400 | 117600 | 117600 | 117400 | 264 |
| 297 | 20241220 | 150400 | 11736336200 | 117600 | 117900 | 117900 | 117400 | 1663 |
| 298 | 20241220 | 150300 | 11540546500 | 117900 | 117900 | 117900 | 117800 | 388 |
| 299 | 20241220 | 150200 | 11494805000 | 117800 | 117900 | 117900 | 117800 | 212 |
| 300 | 20241220 | 150100 | 11469816600 | 117900 | 117800 | 117900 | 117800 | 505 |
| 301 | 20241220 | 150000 | 11410283300 | 117900 | 117800 | 117900 | 117700 | 472 |
| 302 | 20241220 | 145900 | 11354689300 | 117800 | 117700 | 117800 | 117700 | 263 |
| 303 | 20241220 | 145800 | 11323714300 | 117800 | 117900 | 117900 | 117600 | 587 |
| 304 | 20241220 | 145700 | 11254613600 | 117900 | 117700 | 117900 | 117700 | 302 |
| 305 | 20241220 | 145600 | 11219043300 | 117700 | 117800 | 117900 | 117700 | 503 |
| 306 | 20241220 | 145500 | 11159805400 | 117800 | 117800 | 117900 | 117700 | 178 |
| 307 | 20241220 | 145400 | 11138838700 | 117800 | 117800 | 117800 | 117600 | 546 |
| 308 | 20241220 | 145300 | 11074562200 | 117800 | 117800 | 117900 | 117700 | 376 |
| 309 | 20241220 | 145200 | 11030265400 | 117700 | 117700 | 117800 | 117600 | 250 |
| 310 | 20241220 | 145100 | 11000831800 | 117700 | 117900 | 117900 | 117600 | 548 |
| 311 | 20241220 | 145000 | 10936303300 | 117900 | 117800 | 117900 | 117700 | 298 |
| 312 | 20241220 | 144900 | 10901198200 | 117900 | 117700 | 117900 | 117600 | 282 |
| 313 | 20241220 | 144800 | 10867984400 | 117800 | 117700 | 117900 | 117600 | 551 |
| 314 | 20241220 | 144700 | 10803097000 | 117700 | 117800 | 117800 | 117700 | 226 |
| 315 | 20241220 | 144600 | 10776480600 | 117800 | 117600 | 117800 | 117600 | 320 |
| 316 | 20241220 | 144500 | 10738801500 | 117700 | 117800 | 117900 | 117700 | 441 |
| 317 | 20241220 | 144400 | 10686875600 | 117800 | 117800 | 117900 | 117700 | 308 |
| 318 | 20241220 | 144300 | 10650591600 | 117800 | 117800 | 117900 | 117700 | 357 |
| 319 | 20241220 | 144200 | 10608537300 | 117800 | 117700 | 117800 | 117700 | 354 |
| 320 | 20241220 | 144100 | 10566850900 | 117800 | 117700 | 117800 | 117600 | 207 |
| 321 | 20241220 | 144000 | 10542474500 | 117700 | 117800 | 117800 | 117600 | 354 |
| 322 | 20241220 | 143900 | 10500788500 | 117800 | 117800 | 117800 | 117600 | 274 |
| 323 | 20241220 | 143800 | 10468534200 | 117800 | 117700 | 117800 | 117600 | 338 |
| 324 | 20241220 | 143700 | 10428745700 | 117700 | 117600 | 117700 | 117600 | 275 |
| 325 | 20241220 | 143600 | 10396381800 | 117600 | 117600 | 117700 | 117600 | 297 |
| 326 | 20241220 | 143500 | 10361436700 | 117600 | 117800 | 117800 | 117500 | 338 |
| 327 | 20241220 | 143400 | 10321690900 | 117800 | 117600 | 117800 | 117500 | 389 |
| 328 | 20241220 | 143300 | 10275931800 | 117600 | 117700 | 117700 | 117600 | 285 |
| 329 | 20241220 | 143200 | 10242390600 | 117600 | 117700 | 117800 | 117600 | 287 |
| 330 | 20241220 | 143100 | 10208611700 | 117700 | 117700 | 117700 | 117600 | 279 |
| 331 | 20241220 | 143000 | 10175776000 | 117700 | 117800 | 117800 | 117600 | 247 |
| 332 | 20241220 | 142900 | 10146709900 | 117900 | 117800 | 117900 | 117700 | 578 |
| 333 | 20241220 | 142800 | 10078642900 | 117700 | 117800 | 117800 | 117700 | 212 |
| 334 | 20241220 | 142700 | 10053670900 | 117800 | 117800 | 117900 | 117700 | 285 |
| 335 | 20241220 | 142600 | 10020084100 | 117900 | 117900 | 117900 | 117700 | 434 |
| 336 | 20241220 | 142500 | 9968944800 | 117800 | 118000 | 118000 | 117800 | 639 |
| 337 | 20241220 | 142400 | 9893569600 | 118000 | 118000 | 118000 | 117900 | 270 |
| 338 | 20241220 | 142300 | 9861712100 | 117900 | 118000 | 118000 | 117900 | 191 |
| 339 | 20241220 | 142200 | 9839176500 | 118000 | 117900 | 118000 | 117900 | 337 |
| 340 | 20241220 | 142100 | 9799427900 | 117900 | 118000 | 118000 | 117800 | 235 |
| 341 | 20241220 | 142000 | 9771723000 | 117900 | 117900 | 118000 | 117800 | 368 |
| 342 | 20241220 | 141900 | 9728335000 | 117900 | 117900 | 117900 | 117800 | 231 |
| 343 | 20241220 | 141800 | 9701103200 | 117900 | 118000 | 118000 | 117800 | 290 |
| 344 | 20241220 | 141700 | 9666908700 | 118000 | 117800 | 118000 | 117800 | 329 |
| 345 | 20241220 | 141600 | 9628126400 | 117800 | 117900 | 118000 | 117800 | 288 |
| 346 | 20241220 | 141500 | 9594173100 | 117900 | 117900 | 118000 | 117800 | 304 |
| 347 | 20241220 | 141400 | 9558327700 | 117900 | 117800 | 117900 | 117800 | 241 |
| 348 | 20241220 | 141300 | 9529921000 | 117900 | 117900 | 117900 | 117700 | 340 |
| 349 | 20241220 | 141200 | 9489856700 | 117900 | 117800 | 118000 | 117700 | 285 |
| 350 | 20241220 | 141100 | 9456266500 | 117800 | 117900 | 117900 | 117700 | 298 |
| 351 | 20241220 | 141000 | 9421163300 | 117900 | 117900 | 117900 | 117800 | 367 |
| 352 | 20241220 | 140900 | 9377909600 | 117900 | 117900 | 118000 | 117800 | 240 |
| 353 | 20241220 | 140800 | 9349614500 | 117900 | 117800 | 117900 | 117700 | 347 |
| 354 | 20241220 | 140700 | 9308733600 | 117800 | 117700 | 117900 | 117700 | 305 |
| 355 | 20241220 | 140600 | 9272795400 | 117700 | 117600 | 117700 | 117500 | 268 |
| 356 | 20241220 | 140500 | 9241267200 | 117600 | 117700 | 117800 | 117600 | 296 |
| 357 | 20241220 | 140400 | 9206421200 | 117700 | 117800 | 117800 | 117600 | 388 |
| 358 | 20241220 | 140300 | 9160731600 | 117800 | 117800 | 117800 | 117600 | 243 |
| 359 | 20241220 | 140200 | 9132122900 | 117600 | 117600 | 117700 | 117600 | 306 |
| 360 | 20241220 | 140100 | 9096118400 | 117600 | 117600 | 117600 | 117500 | 178 |
| 361 | 20241220 | 140000 | 9075188000 | 117600 | 117700 | 117700 | 117500 | 317 |
| 362 | 20241220 | 135900 | 9037890000 | 117600 | 117700 | 117700 | 117600 | 261 |
| 363 | 20241220 | 135800 | 9007177300 | 117700 | 117700 | 117800 | 117500 | 575 |
| 364 | 20241220 | 135700 | 8939502100 | 117700 | 117500 | 117700 | 117400 | 698 |
| 365 | 20241220 | 135600 | 8857454700 | 117400 | 117300 | 117400 | 117300 | 284 |
| 366 | 20241220 | 135500 | 8824119200 | 117300 | 117300 | 117400 | 117200 | 353 |
| 367 | 20241220 | 135400 | 8782711400 | 117300 | 117100 | 117300 | 117000 | 212 |
| 368 | 20241220 | 135300 | 8757870700 | 117000 | 117100 | 117100 | 117000 | 227 |
| 369 | 20241220 | 135200 | 8731295800 | 117000 | 117000 | 117100 | 116900 | 142 |
| 370 | 20241220 | 135100 | 8714680400 | 117000 | 116900 | 117100 | 116900 | 305 |
| 371 | 20241220 | 135000 | 8679003100 | 117000 | 117000 | 117100 | 116800 | 168 |
| 372 | 20241220 | 134900 | 8659356400 | 117000 | 117000 | 117100 | 116900 | 203 |
| 373 | 20241220 | 134800 | 8635604500 | 117100 | 117100 | 117100 | 117000 | 157 |
| 374 | 20241220 | 134700 | 8617224500 | 117000 | 116800 | 117100 | 116800 | 172 |
| 375 | 20241220 | 134600 | 8597113800 | 116800 | 116900 | 117000 | 116800 | 198 |
| 376 | 20241220 | 134500 | 8573961200 | 116900 | 117000 | 117000 | 116800 | 245 |
| 377 | 20241220 | 134400 | 8545309900 | 117000 | 116900 | 117100 | 116900 | 174 |
| 378 | 20241220 | 134300 | 8524952200 | 116900 | 117000 | 117100 | 116900 | 214 |
| 379 | 20241220 | 134200 | 8499921100 | 116900 | 117100 | 117100 | 116900 | 148 |
| 380 | 20241220 | 134100 | 8482603100 | 116900 | 117000 | 117200 | 116900 | 373 |
| 381 | 20241220 | 134000 | 8438939800 | 117000 | 117000 | 117100 | 116900 | 253 |
| 382 | 20241220 | 133900 | 8409323500 | 117000 | 117100 | 117200 | 117000 | 308 |
| 383 | 20241220 | 133800 | 8373271400 | 117100 | 117000 | 117100 | 117000 | 159 |
| 384 | 20241220 | 133700 | 8354653400 | 117000 | 117000 | 117100 | 116900 | 160 |
| 385 | 20241220 | 133600 | 8335927400 | 117000 | 117000 | 117100 | 116900 | 202 |
| 386 | 20241220 | 133500 | 8312291200 | 117000 | 116900 | 117000 | 116900 | 121 |
| 387 | 20241220 | 133400 | 8298136800 | 116900 | 116900 | 117000 | 116800 | 295 |
| 388 | 20241220 | 133300 | 8263667200 | 116900 | 117000 | 117100 | 116800 | 304 |
| 389 | 20241220 | 133200 | 8228117000 | 116900 | 117000 | 117000 | 116900 | 156 |
| 390 | 20241220 | 133100 | 8209868300 | 117000 | 116900 | 117000 | 116900 | 219 |
| 391 | 20241220 | 133000 | 8184249600 | 116800 | 116900 | 116900 | 116800 | 90 |
| 392 | 20241220 | 132900 | 8173733000 | 116800 | 116800 | 116900 | 116800 | 190 |
| 393 | 20241220 | 132800 | 8151528700 | 116800 | 116800 | 116900 | 116700 | 301 |
| 394 | 20241220 | 132700 | 8116357700 | 116800 | 116800 | 116800 | 116700 | 236 |
| 395 | 20241220 | 132600 | 8088807500 | 116700 | 116800 | 116900 | 116700 | 351 |
| 396 | 20241220 | 132500 | 8047809400 | 116700 | 117000 | 117000 | 116700 | 326 |
| 397 | 20241220 | 132400 | 8009716600 | 117000 | 116900 | 117000 | 116800 | 156 |
| 398 | 20241220 | 132300 | 7991480400 | 116800 | 116800 | 116900 | 116700 | 197 |
| 399 | 20241220 | 132200 | 7968470900 | 116800 | 116800 | 116800 | 116700 | 289 |
| 400 | 20241220 | 132100 | 7934726200 | 116800 | 116800 | 117000 | 116800 | 320 |
| 401 | 20241220 | 132000 | 7897336300 | 116800 | 117000 | 117000 | 116800 | 273 |
| 402 | 20241220 | 131900 | 7865439000 | 117000 | 117000 | 117100 | 116900 | 370 |
| 403 | 20241220 | 131800 | 7822151600 | 117100 | 117000 | 117100 | 116800 | 339 |
| 404 | 20241220 | 131700 | 7782508700 | 117000 | 116900 | 117000 | 116800 | 301 |
| 405 | 20241220 | 131600 | 7747307700 | 116800 | 116900 | 116900 | 116800 | 150 |
| 406 | 20241220 | 131500 | 7729774900 | 116900 | 116900 | 116900 | 116900 | 129 |
| 407 | 20241220 | 131400 | 7714694800 | 116900 | 116900 | 117000 | 116700 | 323 |
| 408 | 20241220 | 131300 | 7676949000 | 116800 | 116900 | 116900 | 116800 | 214 |
| 409 | 20241220 | 131200 | 7651942900 | 116800 | 116900 | 116900 | 116800 | 311 |
| 410 | 20241220 | 131100 | 7615605600 | 116900 | 117000 | 117000 | 116900 | 146 |
| 411 | 20241220 | 131000 | 7598534300 | 117000 | 116900 | 117000 | 116800 | 458 |
| 412 | 20241220 | 130900 | 7544991500 | 116900 | 116900 | 117000 | 116900 | 824 |
| 413 | 20241220 | 130800 | 7448602700 | 116900 | 117000 | 117100 | 116900 | 438 |
| 414 | 20241220 | 130700 | 7397362500 | 117000 | 117100 | 117200 | 117000 | 328 |
| 415 | 20241220 | 130600 | 7358957500 | 117100 | 117100 | 117100 | 117000 | 171 |
| 416 | 20241220 | 130500 | 7338936200 | 117100 | 117300 | 117300 | 117100 | 101 |
| 417 | 20241220 | 130400 | 7327100400 | 117200 | 117200 | 117300 | 117100 | 135 |
| 418 | 20241220 | 130300 | 7311276800 | 117200 | 117200 | 117300 | 117100 | 234 |
| 419 | 20241220 | 130200 | 7283840400 | 117200 | 117200 | 117200 | 117100 | 96 |
| 420 | 20241220 | 130100 | 7272592600 | 117100 | 117300 | 117300 | 117100 | 99 |
| 421 | 20241220 | 130000 | 7260988000 | 117200 | 117000 | 117200 | 117000 | 155 |
| 422 | 20241220 | 125900 | 7242825800 | 117000 | 117200 | 117200 | 117000 | 106 |
| 423 | 20241220 | 125800 | 7230410300 | 117200 | 117100 | 117200 | 117000 | 94 |
| 424 | 20241220 | 125700 | 7219398600 | 117100 | 117000 | 117100 | 117000 | 214 |
| 425 | 20241220 | 125600 | 7194344200 | 117000 | 117100 | 117100 | 117000 | 132 |
| 426 | 20241220 | 125500 | 7178890900 | 117000 | 117100 | 117100 | 117000 | 189 |
| 427 | 20241220 | 125400 | 7156762800 | 117000 | 117100 | 117100 | 117000 | 138 |
| 428 | 20241220 | 125300 | 7140606600 | 117000 | 117100 | 117200 | 117000 | 137 |
| 429 | 20241220 | 125200 | 7124564500 | 117200 | 117100 | 117300 | 117100 | 202 |
| 430 | 20241220 | 125100 | 7100893600 | 117100 | 117100 | 117200 | 117100 | 31 |
| 431 | 20241220 | 125000 | 7097262900 | 117100 | 117200 | 117300 | 117100 | 181 |
| 432 | 20241220 | 124900 | 7076052200 | 117100 | 117100 | 117200 | 117000 | 256 |
| 433 | 20241220 | 124800 | 7046070600 | 117100 | 117100 | 117300 | 117100 | 126 |
| 434 | 20241220 | 124700 | 7031306900 | 117100 | 117100 | 117200 | 117000 | 126 |
| 435 | 20241220 | 124600 | 7016549400 | 117000 | 117200 | 117200 | 117000 | 217 |
| 436 | 20241220 | 124500 | 6991142600 | 117100 | 117100 | 117200 | 117100 | 137 |
| 437 | 20241220 | 124400 | 6975092500 | 117200 | 117200 | 117300 | 117100 | 153 |
| 438 | 20241220 | 124300 | 6957163800 | 117200 | 117200 | 117400 | 117100 | 243 |
| 439 | 20241220 | 124200 | 6928673300 | 117200 | 117400 | 117400 | 117200 | 147 |
| 440 | 20241220 | 124100 | 6911425500 | 117300 | 117400 | 117400 | 117200 | 236 |
| 441 | 20241220 | 124000 | 6883744200 | 117400 | 117400 | 117400 | 117300 | 164 |
| 442 | 20241220 | 123900 | 6864494300 | 117400 | 117300 | 117400 | 117300 | 50 |
| 443 | 20241220 | 123800 | 6858626100 | 117300 | 117300 | 117400 | 117200 | 153 |
| 444 | 20241220 | 123700 | 6840669500 | 117300 | 117300 | 117400 | 117300 | 42 |
| 445 | 20241220 | 123600 | 6835742300 | 117400 | 117400 | 117400 | 117300 | 214 |
| 446 | 20241220 | 123500 | 6810622900 | 117400 | 117200 | 117500 | 117200 | 104 |
| 447 | 20241220 | 123400 | 6798420300 | 117300 | 117200 | 117300 | 117200 | 94 |
| 448 | 20241220 | 123300 | 6787396900 | 117300 | 117500 | 117500 | 117200 | 262 |
| 449 | 20241220 | 123200 | 6756632100 | 117400 | 117500 | 117500 | 117400 | 63 |
| 450 | 20241220 | 123100 | 6749230200 | 117400 | 117400 | 117500 | 117300 | 96 |
| 451 | 20241220 | 123000 | 6737955400 | 117400 | 117400 | 117500 | 117400 | 207 |
| 452 | 20241220 | 122900 | 6713647300 | 117400 | 117400 | 117500 | 117400 | 70 |
| 453 | 20241220 | 122800 | 6705425500 | 117500 | 117400 | 117500 | 117400 | 117 |
| 454 | 20241220 | 122700 | 6691680100 | 117500 | 117400 | 117500 | 117400 | 105 |
| 455 | 20241220 | 122600 | 6679349300 | 117400 | 117500 | 117500 | 117400 | 120 |
| 456 | 20241220 | 122500 | 6665250400 | 117500 | 117400 | 117500 | 117300 | 153 |
| 457 | 20241220 | 122400 | 6647279400 | 117500 | 117300 | 117500 | 117300 | 95 |
| 458 | 20241220 | 122300 | 6636126000 | 117300 | 117300 | 117400 | 117300 | 146 |
| 459 | 20241220 | 122200 | 6618989800 | 117300 | 117300 | 117300 | 117200 | 123 |
| 460 | 20241220 | 122100 | 6604563900 | 117300 | 117300 | 117300 | 117200 | 73 |
| 461 | 20241220 | 122000 | 6596002700 | 117200 | 117500 | 117500 | 117200 | 312 |
| 462 | 20241220 | 121900 | 6559379500 | 117500 | 117500 | 117500 | 117400 | 182 |
| 463 | 20241220 | 121800 | 6537994900 | 117500 | 117500 | 117500 | 117400 | 208 |
| 464 | 20241220 | 121700 | 6513556800 | 117500 | 117500 | 117500 | 117400 | 63 |
| 465 | 20241220 | 121600 | 6506156900 | 117400 | 117500 | 117500 | 117400 | 163 |
| 466 | 20241220 | 121500 | 6487007600 | 117400 | 117500 | 117500 | 117400 | 22 |
| 467 | 20241220 | 121400 | 6484423100 | 117400 | 117500 | 117500 | 117400 | 127 |
| 468 | 20241220 | 121300 | 6469506500 | 117500 | 117300 | 117500 | 117300 | 127 |
| 469 | 20241220 | 121200 | 6454594200 | 117400 | 117400 | 117400 | 117300 | 95 |
| 470 | 20241220 | 121100 | 6443444800 | 117300 | 117300 | 117400 | 117300 | 104 |
| 471 | 20241220 | 121000 | 6431236700 | 117400 | 117400 | 117400 | 117300 | 96 |
| 472 | 20241220 | 120900 | 6419970100 | 117300 | 117400 | 117400 | 117300 | 166 |
| 473 | 20241220 | 120800 | 6400483800 | 117400 | 117400 | 117400 | 117300 | 86 |
| 474 | 20241220 | 120700 | 6390389700 | 117300 | 117300 | 117400 | 117300 | 70 |
| 475 | 20241220 | 120600 | 6382176800 | 117400 | 117400 | 117400 | 117300 | 201 |
| 476 | 20241220 | 120500 | 6358583600 | 117300 | 117300 | 117400 | 117300 | 242 |
| 477 | 20241220 | 120400 | 6330190500 | 117400 | 117300 | 117400 | 117300 | 126 |
| 478 | 20241220 | 120300 | 6315401000 | 117400 | 117400 | 117400 | 117300 | 149 |
| 479 | 20241220 | 120200 | 6297910500 | 117400 | 117400 | 117400 | 117300 | 224 |
| 480 | 20241220 | 120100 | 6271615200 | 117400 | 117500 | 117500 | 117400 | 77 |
| 481 | 20241220 | 120000 | 6262570000 | 117400 | 117400 | 117500 | 117400 | 235 |
| 482 | 20241220 | 115900 | 6234975100 | 117400 | 117400 | 117500 | 117400 | 199 |
| 483 | 20241220 | 115800 | 6211596200 | 117400 | 117400 | 117500 | 117300 | 120 |
| 484 | 20241220 | 115700 | 6197505000 | 117300 | 117300 | 117400 | 117300 | 176 |
| 485 | 20241220 | 115600 | 6176845800 | 117400 | 117500 | 117500 | 117300 | 111 |
| 486 | 20241220 | 115500 | 6163812900 | 117400 | 117500 | 117600 | 117400 | 351 |
| 487 | 20241220 | 115400 | 6122578000 | 117600 | 117700 | 117700 | 117600 | 171 |
| 488 | 20241220 | 115300 | 6102461800 | 117600 | 117600 | 117700 | 117600 | 84 |
| 489 | 20241220 | 115200 | 6092578300 | 117700 | 117600 | 117700 | 117600 | 162 |
| 490 | 20241220 | 115100 | 6073515400 | 117700 | 117700 | 117700 | 117600 | 163 |
| 491 | 20241220 | 115000 | 6054331400 | 117600 | 117600 | 117700 | 117600 | 62 |
| 492 | 20241220 | 114900 | 6047038500 | 117700 | 117600 | 117700 | 117600 | 99 |
| 493 | 20241220 | 114800 | 6035388800 | 117600 | 117600 | 117700 | 117600 | 197 |
| 494 | 20241220 | 114700 | 6012218200 | 117700 | 117600 | 117700 | 117600 | 150 |
| 495 | 20241220 | 114600 | 5994564900 | 117700 | 117600 | 117700 | 117600 | 150 |
| 496 | 20241220 | 114500 | 5976913800 | 117600 | 117700 | 117700 | 117600 | 83 |
| 497 | 20241220 | 114400 | 5967145800 | 117600 | 117700 | 117700 | 117600 | 146 |
| 498 | 20241220 | 114300 | 5949965900 | 117600 | 117600 | 117700 | 117600 | 145 |
| 499 | 20241220 | 114200 | 5932909100 | 117600 | 117600 | 117700 | 117600 | 180 |
| 500 | 20241220 | 114100 | 5911726700 | 117700 | 117600 | 117700 | 117600 | 125 |
| 501 | 20241220 | 114000 | 5897018300 | 117700 | 117600 | 117700 | 117600 | 91 |
| 502 | 20241220 | 113900 | 5886310600 | 117600 | 117700 | 117700 | 117600 | 163 |
| 503 | 20241220 | 113800 | 5867129400 | 117700 | 117600 | 117700 | 117600 | 230 |
| 504 | 20241220 | 113700 | 5840080000 | 117600 | 117600 | 117700 | 117600 | 155 |
| 505 | 20241220 | 113600 | 5821841700 | 117700 | 117600 | 117700 | 117500 | 165 |
| 506 | 20241220 | 113500 | 5802436300 | 117600 | 117600 | 117600 | 117500 | 565 |
| 507 | 20241220 | 113400 | 5736005100 | 117600 | 117600 | 117700 | 117600 | 360 |
| 508 | 20241220 | 113300 | 5693667200 | 117700 | 117700 | 117700 | 117600 | 157 |
| 509 | 20241220 | 113200 | 5675192900 | 117600 | 117800 | 117800 | 117600 | 306 |
| 510 | 20241220 | 113100 | 5639166000 | 117700 | 117800 | 117900 | 117700 | 168 |
| 511 | 20241220 | 113000 | 5619373600 | 117800 | 117900 | 117900 | 117800 | 194 |
| 512 | 20241220 | 112900 | 5596509700 | 117900 | 117800 | 117900 | 117800 | 91 |
| 513 | 20241220 | 112800 | 5585782900 | 117900 | 117900 | 118100 | 117800 | 180 |
| 514 | 20241220 | 112700 | 5564546300 | 117900 | 118100 | 118100 | 117900 | 123 |
| 515 | 20241220 | 112600 | 5550031400 | 118100 | 118000 | 118100 | 118000 | 104 |
| 516 | 20241220 | 112500 | 5537755700 | 118200 | 118000 | 118200 | 118000 | 178 |
| 517 | 20241220 | 112400 | 5516737700 | 118100 | 118000 | 118100 | 118000 | 96 |
| 518 | 20241220 | 112300 | 5505406300 | 118000 | 118100 | 118100 | 118000 | 121 |
| 519 | 20241220 | 112200 | 5491116800 | 118100 | 118000 | 118100 | 117900 | 179 |
| 520 | 20241220 | 112100 | 5469994400 | 118000 | 117900 | 118000 | 117900 | 148 |
| 521 | 20241220 | 112000 | 5452535000 | 117900 | 118000 | 118000 | 117900 | 39 |
| 522 | 20241220 | 111900 | 5447935700 | 117900 | 117900 | 118000 | 117800 | 379 |
| 523 | 20241220 | 111800 | 5403262400 | 117800 | 117900 | 118000 | 117800 | 338 |
| 524 | 20241220 | 111700 | 5363389600 | 117900 | 118000 | 118000 | 117900 | 105 |
| 525 | 20241220 | 111600 | 5351001700 | 118000 | 117900 | 118000 | 117800 | 90 |
| 526 | 20241220 | 111500 | 5340391700 | 117800 | 117700 | 117900 | 117600 | 165 |
| 527 | 20241220 | 111400 | 5320956700 | 117700 | 117600 | 117700 | 117600 | 98 |
| 528 | 20241220 | 111300 | 5309422900 | 117600 | 117700 | 117800 | 117600 | 129 |
| 529 | 20241220 | 111200 | 5294232300 | 117600 | 117600 | 117700 | 117600 | 392 |
| 530 | 20241220 | 111100 | 5248096300 | 117600 | 117600 | 117700 | 117600 | 131 |
| 531 | 20241220 | 111000 | 5232680700 | 117600 | 117700 | 117700 | 117600 | 144 |
| 532 | 20241220 | 110900 | 5215734900 | 117700 | 117700 | 117700 | 117600 | 113 |
| 533 | 20241220 | 110800 | 5202437300 | 117700 | 117600 | 117700 | 117600 | 155 |
| 534 | 20241220 | 110700 | 5184194800 | 117600 | 117700 | 117700 | 117600 | 89 |
| 535 | 20241220 | 110600 | 5173723800 | 117700 | 117700 | 117700 | 117600 | 106 |
| 536 | 20241220 | 110500 | 5161247900 | 117600 | 117700 | 117700 | 117600 | 126 |
| 537 | 20241220 | 110400 | 5146420300 | 117600 | 117600 | 117700 | 117600 | 45 |
| 538 | 20241220 | 110300 | 5141127400 | 117700 | 117600 | 117700 | 117400 | 165 |
| 539 | 20241220 | 110200 | 5121719700 | 117600 | 117400 | 117900 | 117400 | 873 |
| 540 | 20241220 | 110100 | 5019178000 | 117300 | 117400 | 117500 | 117200 | 716 |
| 541 | 20241220 | 110000 | 4935165200 | 117400 | 117500 | 117500 | 117400 | 212 |
| 542 | 20241220 | 105900 | 4910260800 | 117500 | 117700 | 117800 | 117500 | 290 |
| 543 | 20241220 | 105800 | 4876155600 | 117700 | 117700 | 117800 | 117600 | 108 |
| 544 | 20241220 | 105700 | 4863448300 | 117600 | 117600 | 117700 | 117600 | 87 |
| 545 | 20241220 | 105600 | 4853213500 | 117600 | 117600 | 117700 | 117500 | 204 |
| 546 | 20241220 | 105500 | 4829221800 | 117500 | 117600 | 117600 | 117500 | 108 |
| 547 | 20241220 | 105400 | 4816521900 | 117500 | 117500 | 117600 | 117500 | 139 |
| 548 | 20241220 | 105300 | 4800179700 | 117500 | 117600 | 117700 | 117500 | 71 |
| 549 | 20241220 | 105200 | 4791830200 | 117700 | 117500 | 117700 | 117500 | 163 |
| 550 | 20241220 | 105100 | 4772658200 | 117500 | 117500 | 117600 | 117500 | 106 |
| 551 | 20241220 | 105000 | 4760199400 | 117600 | 117600 | 117700 | 117500 | 163 |
| 552 | 20241220 | 104900 | 4741033900 | 117500 | 117600 | 117700 | 117500 | 472 |
| 553 | 20241220 | 104800 | 4685531500 | 117700 | 117600 | 117700 | 117600 | 86 |
| 554 | 20241220 | 104700 | 4675410200 | 117700 | 117700 | 117700 | 117600 | 137 |
| 555 | 20241220 | 104600 | 4659288200 | 117700 | 117600 | 117700 | 117600 | 57 |
| 556 | 20241220 | 104500 | 4652580500 | 117700 | 117600 | 117800 | 117600 | 275 |
| 557 | 20241220 | 104400 | 4620211900 | 117600 | 117600 | 117700 | 117600 | 70 |
| 558 | 20241220 | 104300 | 4611974300 | 117600 | 117700 | 117700 | 117600 | 108 |
| 559 | 20241220 | 104200 | 4599265300 | 117600 | 117700 | 117700 | 117600 | 94 |
| 560 | 20241220 | 104100 | 4588202500 | 117700 | 117600 | 117700 | 117600 | 162 |
| 561 | 20241220 | 104000 | 4569141000 | 117700 | 117700 | 117700 | 117600 | 70 |
| 562 | 20241220 | 103900 | 4560903300 | 117700 | 117600 | 117800 | 117600 | 54 |
| 563 | 20241220 | 103800 | 4554548800 | 117800 | 117700 | 117800 | 117600 | 172 |
| 564 | 20241220 | 103700 | 4534307500 | 117600 | 117700 | 117800 | 117600 | 80 |
| 565 | 20241220 | 103600 | 4524892200 | 117800 | 117700 | 117800 | 117600 | 311 |
| 566 | 20241220 | 103500 | 4488284900 | 117700 | 117700 | 117700 | 117600 | 114 |
| 567 | 20241220 | 103400 | 4474868400 | 117700 | 117600 | 117700 | 117300 | 792 |
| 568 | 20241220 | 103300 | 4381758700 | 117600 | 117600 | 117700 | 117600 | 83 |
| 569 | 20241220 | 103200 | 4371996100 | 117600 | 117600 | 117800 | 117600 | 467 |
| 570 | 20241220 | 103100 | 4317050200 | 117600 | 117700 | 117700 | 117600 | 62 |
| 571 | 20241220 | 103000 | 4309754800 | 117700 | 117500 | 117700 | 117500 | 119 |
| 572 | 20241220 | 102900 | 4295760700 | 117500 | 117800 | 117800 | 117500 | 360 |
| 573 | 20241220 | 102800 | 4253433700 | 117800 | 117900 | 117900 | 117700 | 133 |
| 574 | 20241220 | 102700 | 4237768100 | 117800 | 117800 | 117900 | 117800 | 78 |
| 575 | 20241220 | 102600 | 4228575900 | 117800 | 117800 | 117900 | 117500 | 1401 |
| 576 | 20241220 | 102500 | 4063775100 | 117900 | 117900 | 118000 | 117900 | 378 |
| 577 | 20241220 | 102400 | 4019203200 | 117900 | 117900 | 118000 | 117900 | 111 |
| 578 | 20241220 | 102300 | 4006113400 | 118000 | 118200 | 118200 | 117900 | 322 |
| 579 | 20241220 | 102200 | 3968105500 | 118200 | 118000 | 118300 | 118000 | 198 |
| 580 | 20241220 | 102100 | 3944709500 | 118000 | 118100 | 118100 | 118000 | 79 |
| 581 | 20241220 | 102000 | 3935381700 | 118100 | 118200 | 118200 | 118000 | 186 |
| 582 | 20241220 | 101900 | 3913415300 | 118100 | 118300 | 118400 | 118100 | 309 |
| 583 | 20241220 | 101800 | 3876878200 | 118300 | 118400 | 118600 | 118300 | 128 |
| 584 | 20241220 | 101700 | 3861718300 | 118400 | 118400 | 118400 | 118300 | 146 |
| 585 | 20241220 | 101600 | 3844438400 | 118400 | 118500 | 118700 | 118400 | 201 |
| 586 | 20241220 | 101500 | 3820604900 | 118500 | 118400 | 118500 | 118400 | 73 |
| 587 | 20241220 | 101400 | 3811956500 | 118400 | 118600 | 118800 | 118400 | 489 |
| 588 | 20241220 | 101300 | 3754008900 | 118600 | 118900 | 119000 | 118500 | 592 |
| 589 | 20241220 | 101200 | 3683683000 | 119000 | 119200 | 119200 | 118900 | 176 |
| 590 | 20241220 | 101100 | 3662732700 | 119200 | 119100 | 119200 | 119100 | 209 |
| 591 | 20241220 | 101000 | 3637822200 | 119100 | 119000 | 119100 | 119000 | 145 |
| 592 | 20241220 | 100900 | 3620553400 | 119000 | 119000 | 119100 | 118900 | 178 |
| 593 | 20241220 | 100800 | 3599379600 | 119000 | 119000 | 119200 | 118900 | 306 |
| 594 | 20241220 | 100700 | 3562962200 | 119000 | 119300 | 119300 | 118900 | 326 |
| 595 | 20241220 | 100600 | 3524132700 | 119300 | 119300 | 119300 | 119200 | 262 |
| 596 | 20241220 | 100500 | 3492893700 | 119200 | 118900 | 119400 | 118800 | 3041 |
| 597 | 20241220 | 100400 | 3130746000 | 118900 | 118800 | 118900 | 118700 | 497 |
| 598 | 20241220 | 100300 | 3071698400 | 118800 | 118400 | 118800 | 118400 | 1212 |
| 599 | 20241220 | 100200 | 2927982800 | 118500 | 118500 | 118500 | 118400 | 667 |
| 600 | 20241220 | 100100 | 2848947000 | 118500 | 118000 | 118500 | 117900 | 1727 |
| 601 | 20241220 | 100000 | 2644745200 | 118000 | 117900 | 118000 | 117800 | 289 |
| 602 | 20241220 | 095900 | 2610673100 | 117900 | 117900 | 118000 | 117800 | 117 |
| 603 | 20241220 | 095800 | 2596878500 | 117800 | 118000 | 118100 | 117800 | 463 |
| 604 | 20241220 | 095700 | 2542259300 | 118000 | 118100 | 118100 | 118000 | 194 |
| 605 | 20241220 | 095600 | 2519351400 | 118000 | 118100 | 118100 | 118000 | 498 |
| 606 | 20241220 | 095500 | 2460539900 | 118100 | 117600 | 118100 | 117600 | 1729 |
| 607 | 20241220 | 095400 | 2256746500 | 117700 | 117600 | 117700 | 117500 | 103 |
| 608 | 20241220 | 095300 | 2244633300 | 117600 | 117600 | 117700 | 117600 | 78 |
| 609 | 20241220 | 095200 | 2235455700 | 117700 | 117500 | 117700 | 117500 | 1126 |
| 610 | 20241220 | 095100 | 2103048100 | 117500 | 117500 | 117600 | 117400 | 90 |
| 611 | 20241220 | 095000 | 2092474600 | 117500 | 117600 | 117700 | 117300 | 325 |
| 612 | 20241220 | 094900 | 2054269400 | 117700 | 117400 | 117800 | 117300 | 672 |
| 613 | 20241220 | 094800 | 1975297800 | 117400 | 117500 | 117500 | 117400 | 56 |
| 614 | 20241220 | 094700 | 1968718100 | 117500 | 117300 | 117500 | 117200 | 228 |
| 615 | 20241220 | 094600 | 1941954400 | 117200 | 117200 | 117300 | 117200 | 73 |
| 616 | 20241220 | 094500 | 1933394700 | 117200 | 117200 | 117200 | 117000 | 114 |
| 617 | 20241220 | 094400 | 1920040200 | 117200 | 117000 | 117200 | 117000 | 100 |
| 618 | 20241220 | 094300 | 1908325100 | 117100 | 117100 | 117200 | 117000 | 123 |
| 619 | 20241220 | 094200 | 1893920500 | 117100 | 117100 | 117100 | 117000 | 131 |
| 620 | 20241220 | 094100 | 1878583200 | 117100 | 117100 | 117100 | 117000 | 37 |
| 621 | 20241220 | 094000 | 1874250600 | 117100 | 117000 | 117100 | 116900 | 625 |
| 622 | 20241220 | 093900 | 1801124500 | 117000 | 117000 | 117000 | 116600 | 160 |
| 623 | 20241220 | 093800 | 1782424400 | 117000 | 116700 | 117000 | 116700 | 875 |
| 624 | 20241220 | 093700 | 1680286700 | 116700 | 116700 | 116800 | 116700 | 48 |
| 625 | 20241220 | 093600 | 1674684900 | 116700 | 116800 | 116800 | 116700 | 58 |
| 626 | 20241220 | 093500 | 1667915300 | 116700 | 116900 | 116900 | 116700 | 97 |
| 627 | 20241220 | 093400 | 1656591700 | 116800 | 116800 | 116800 | 116800 | 43 |
| 628 | 20241220 | 093300 | 1651569300 | 116900 | 116800 | 116900 | 116700 | 231 |
| 629 | 20241220 | 093200 | 1624589200 | 116800 | 116700 | 116800 | 116700 | 19 |
| 630 | 20241220 | 093100 | 1622371800 | 116800 | 116400 | 116800 | 116400 | 471 |
| 631 | 20241220 | 093000 | 1567471800 | 116400 | 116500 | 116500 | 116300 | 193 |
| 632 | 20241220 | 092900 | 1545008900 | 116400 | 116400 | 116500 | 116400 | 81 |
| 633 | 20241220 | 092800 | 1535579200 | 116400 | 116400 | 116400 | 116400 | 12 |
| 634 | 20241220 | 092700 | 1534182400 | 116600 | 116300 | 116600 | 116300 | 83 |
| 635 | 20241220 | 092600 | 1524517500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 636 | 20241220 | 092500 | 1524517500 | 116300 | 116000 | 116700 | 116000 | 709 |
| 637 | 20241220 | 092400 | 1442143700 | 116000 | 116000 | 116100 | 116000 | 20 |
| 638 | 20241220 | 092300 | 1439823600 | 116000 | 116000 | 116000 | 116000 | 176 |
| 639 | 20241220 | 092200 | 1419407600 | 116000 | 116100 | 116100 | 116000 | 173 |
| 640 | 20241220 | 092100 | 1399324400 | 116200 | 116200 | 116200 | 116100 | 109 |
| 641 | 20241220 | 092000 | 1386660600 | 116200 | 116300 | 116300 | 116200 | 13 |
| 642 | 20241220 | 091900 | 1385149300 | 116300 | 116500 | 116500 | 116200 | 117 |
| 643 | 20241220 | 091800 | 1371539800 | 116500 | 115800 | 116900 | 115800 | 624 |
| 644 | 20241220 | 091700 | 1299088700 | 115800 | 116100 | 116100 | 115800 | 304 |
| 645 | 20241220 | 091600 | 1263826700 | 116100 | 116200 | 116200 | 116100 | 98 |
| 646 | 20241220 | 091500 | 1252443400 | 116300 | 116300 | 116400 | 116300 | 106 |
| 647 | 20241220 | 091400 | 1240113800 | 116200 | 116100 | 116600 | 116000 | 691 |
| 648 | 20241220 | 091300 | 1159755000 | 116100 | 116000 | 116200 | 116000 | 183 |
| 649 | 20241220 | 091200 | 1138517400 | 116100 | 116400 | 116400 | 116000 | 548 |
| 650 | 20241220 | 091100 | 1074841600 | 116400 | 116800 | 116800 | 116300 | 477 |
| 651 | 20241220 | 091000 | 1019285600 | 116600 | 117000 | 117000 | 116600 | 226 |
| 652 | 20241220 | 090900 | 992909400 | 117000 | 116900 | 117000 | 116700 | 448 |
| 653 | 20241220 | 090800 | 940580800 | 116900 | 117100 | 117100 | 116700 | 1346 |
| 654 | 20241220 | 090700 | 783119500 | 117100 | 117500 | 117800 | 117100 | 678 |
| 655 | 20241220 | 090600 | 703532100 | 117400 | 117800 | 117900 | 117300 | 530 |
| 656 | 20241220 | 090500 | 641208000 | 117800 | 117700 | 117900 | 117400 | 532 |
| 657 | 20241220 | 090400 | 578641400 | 117400 | 116900 | 117700 | 116900 | 574 |
| 658 | 20241220 | 090300 | 511300600 | 116900 | 116500 | 117300 | 116500 | 534 |
| 659 | 20241220 | 090200 | 448947300 | 116500 | 116900 | 117100 | 116500 | 371 |
| 660 | 20241220 | 090100 | 405621600 | 116600 | 116600 | 117200 | 116300 | 938 |
| 661 | 20241220 | 090000 | 296180300 | 116700 | 115600 | 116900 | 115600 | 2550 |