34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 5700 |
| 3 | 20230810 | 193700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20230810 | 193600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20230810 | 193500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20230810 | 193400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20230810 | 193300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20230810 | 193200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20230810 | 193100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20230810 | 193000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20230810 | 192900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20230810 | 192800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20230810 | 192700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20230810 | 192600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20230810 | 192500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20230810 | 192400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20230810 | 192300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20230810 | 192200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20230810 | 192100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20230810 | 192000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20230810 | 191900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20230810 | 191800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20230810 | 191700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20230810 | 191600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20230810 | 191500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20230810 | 191400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20230810 | 191300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20230810 | 191200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20230810 | 191100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20230810 | 191000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20230810 | 190900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20230810 | 190800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 5700 |
| 33 | 20230810 | 190700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20230810 | 190600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20230810 | 190500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20230810 | 190400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20230810 | 190300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20230810 | 190200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20230810 | 190100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20230810 | 190000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20230810 | 185900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20230810 | 185800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20230810 | 185700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20230810 | 185600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20230810 | 185500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20230810 | 185400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20230810 | 185300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20230810 | 185200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20230810 | 185100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20230810 | 185000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20230810 | 184900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20230810 | 184800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20230810 | 184700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20230810 | 184600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20230810 | 184500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20230810 | 184400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20230810 | 184300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20230810 | 184200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20230810 | 184100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20230810 | 184000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20230810 | 183900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20230810 | 183800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 5700 |
| 63 | 20230810 | 183700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20230810 | 183600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20230810 | 183500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20230810 | 183400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20230810 | 183300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20230810 | 183200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20230810 | 183100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20230810 | 183000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20230810 | 182900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20230810 | 182800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20230810 | 182700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20230810 | 182600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20230810 | 182500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20230810 | 182400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20230810 | 182300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20230810 | 182200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20230810 | 182100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20230810 | 182000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20230810 | 181900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20230810 | 181800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20230810 | 181700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20230810 | 181600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20230810 | 181500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20230810 | 181400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20230810 | 181300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20230810 | 181200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20230810 | 181100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20230810 | 181000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20230810 | 180900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20230810 | 180800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 5700 |
| 93 | 20230810 | 180700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20230810 | 180600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20230810 | 180500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20230810 | 180400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20230810 | 180300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20230810 | 180200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20230810 | 180100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20230810 | 180000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20230810 | 175900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20230810 | 175800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20230810 | 175700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20230810 | 175600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20230810 | 175500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20230810 | 175400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20230810 | 175300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20230810 | 175200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20230810 | 175100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20230810 | 175000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20230810 | 174900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20230810 | 174800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20230810 | 174700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20230810 | 174600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20230810 | 174500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20230810 | 174400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20230810 | 174300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20230810 | 174200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20230810 | 174100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20230810 | 174000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20230810 | 173900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20230810 | 173800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 5700 |
| 123 | 20230810 | 173700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20230810 | 173600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20230810 | 173500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20230810 | 173400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20230810 | 173300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20230810 | 173200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20230810 | 173100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20230810 | 173000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20230810 | 172900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20230810 | 172800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20230810 | 172700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20230810 | 172600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20230810 | 172500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20230810 | 172400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20230810 | 172300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20230810 | 172200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20230810 | 172100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20230810 | 172000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20230810 | 171900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20230810 | 171800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20230810 | 171700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20230810 | 171600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20230810 | 171500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20230810 | 171400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20230810 | 171300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20230810 | 171200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20230810 | 171100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20230810 | 171000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20230810 | 170900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20230810 | 170800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 5700 |
| 153 | 20230810 | 170700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20230810 | 170600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20230810 | 170500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20230810 | 170400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20230810 | 170300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20230810 | 170200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20230810 | 170100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20230810 | 170000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20230810 | 165900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20230810 | 165800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20230810 | 165700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20230810 | 165600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20230810 | 165500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20230810 | 165400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20230810 | 165300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20230810 | 165200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20230810 | 165100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20230810 | 165000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20230810 | 164900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20230810 | 164800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20230810 | 164700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20230810 | 164600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20230810 | 164500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20230810 | 164400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20230810 | 164300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20230810 | 164200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20230810 | 164100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20230810 | 164000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20230810 | 163900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20230810 | 163800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 5700 |
| 183 | 20230810 | 163700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20230810 | 163600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20230810 | 163500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 186 | 20230810 | 163400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 187 | 20230810 | 163300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 188 | 20230810 | 163200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 189 | 20230810 | 163100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 190 | 20230810 | 163000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 191 | 20230810 | 162900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 192 | 20230810 | 162800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 193 | 20230810 | 162700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 194 | 20230810 | 162600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 195 | 20230810 | 162500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 196 | 20230810 | 162400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 197 | 20230810 | 162300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 198 | 20230810 | 162200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 199 | 20230810 | 162100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 200 | 20230810 | 162000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 201 | 20230810 | 161900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 202 | 20230810 | 161800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 203 | 20230810 | 161700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 204 | 20230810 | 161600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 205 | 20230810 | 161500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 206 | 20230810 | 161400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 207 | 20230810 | 161300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 208 | 20230810 | 161200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 209 | 20230810 | 161100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 210 | 20230810 | 161000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 211 | 20230810 | 160900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 212 | 20230810 | 160800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 5700 |
| 213 | 20230810 | 160700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 214 | 20230810 | 160600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 215 | 20230810 | 160500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 216 | 20230810 | 160400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 217 | 20230810 | 160300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 218 | 20230810 | 160200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 219 | 20230810 | 160100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 220 | 20230810 | 160000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 221 | 20230810 | 155900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 222 | 20230810 | 155800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 223 | 20230810 | 155700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 224 | 20230810 | 155600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 225 | 20230810 | 155500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 226 | 20230810 | 155400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 227 | 20230810 | 155300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 228 | 20230810 | 155200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 229 | 20230810 | 155100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 230 | 20230810 | 155000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 231 | 20230810 | 154900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 232 | 20230810 | 154800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 233 | 20230810 | 154700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 234 | 20230810 | 154600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 235 | 20230810 | 154500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 236 | 20230810 | 154400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 237 | 20230810 | 154300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 238 | 20230810 | 154200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 239 | 20230810 | 154100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 240 | 20230810 | 154000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 241 | 20230810 | 153900 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 242 | 20230810 | 153800 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 5700 |
| 243 | 20230810 | 153700 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 244 | 20230810 | 153600 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 245 | 20230810 | 153500 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 246 | 20230810 | 153400 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 247 | 20230810 | 153300 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 248 | 20230810 | 153200 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 249 | 20230810 | 153100 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 0 |
| 250 | 20230810 | 153000 | 4046323590 | 14540 | 14540 | 14540 | 14540 | 5700 |
| 251 | 20230810 | 152900 | 3963445590 | 14520 | 14520 | 14520 | 14520 | 0 |
| 252 | 20230810 | 152800 | 3963445590 | 14520 | 14520 | 14520 | 14520 | 0 |
| 253 | 20230810 | 152700 | 3963445590 | 14520 | 14520 | 14520 | 14520 | 0 |
| 254 | 20230810 | 152600 | 3963445590 | 14520 | 14520 | 14520 | 14520 | 0 |
| 255 | 20230810 | 152500 | 3963445590 | 14520 | 14520 | 14520 | 14520 | 0 |
| 256 | 20230810 | 152400 | 3963445590 | 14520 | 14520 | 14520 | 14520 | 0 |
| 257 | 20230810 | 152300 | 3963445590 | 14520 | 14520 | 14520 | 14520 | 0 |
| 258 | 20230810 | 152200 | 3963445590 | 14520 | 14520 | 14520 | 14520 | 0 |
| 259 | 20230810 | 152100 | 3963445590 | 14520 | 14520 | 14520 | 14520 | 0 |
| 260 | 20230810 | 152000 | 3963445590 | 14520 | 14520 | 14520 | 14520 | 0 |
| 261 | 20230810 | 151900 | 3963445590 | 14520 | 14530 | 14530 | 14520 | 2532 |
| 262 | 20230810 | 151800 | 3926670370 | 14540 | 14560 | 14560 | 14540 | 1133 |
| 263 | 20230810 | 151700 | 3910189270 | 14560 | 14550 | 14560 | 14530 | 1131 |
| 264 | 20230810 | 151600 | 3893742580 | 14540 | 14540 | 14540 | 14530 | 816 |
| 265 | 20230810 | 151500 | 3881883430 | 14550 | 14530 | 14550 | 14530 | 362 |
| 266 | 20230810 | 151400 | 3876618180 | 14540 | 14540 | 14540 | 14540 | 1260 |
| 267 | 20230810 | 151300 | 3858297780 | 14540 | 14530 | 14540 | 14530 | 328 |
| 268 | 20230810 | 151200 | 3853531370 | 14530 | 14530 | 14540 | 14520 | 1508 |
| 269 | 20230810 | 151100 | 3831620390 | 14530 | 14540 | 14540 | 14530 | 375 |
| 270 | 20230810 | 151000 | 3826167950 | 14540 | 14550 | 14560 | 14540 | 1549 |
| 271 | 20230810 | 150900 | 3803640230 | 14560 | 14560 | 14560 | 14550 | 1175 |
| 272 | 20230810 | 150800 | 3786542870 | 14560 | 14560 | 14560 | 14540 | 1421 |
| 273 | 20230810 | 150700 | 3765866170 | 14560 | 14560 | 14560 | 14540 | 153 |
| 274 | 20230810 | 150600 | 3763638510 | 14560 | 14560 | 14560 | 14550 | 1761 |
| 275 | 20230810 | 150500 | 3738008350 | 14560 | 14550 | 14560 | 14550 | 825 |
| 276 | 20230810 | 150400 | 3726000860 | 14550 | 14560 | 14560 | 14550 | 1965 |
| 277 | 20230810 | 150300 | 3697404470 | 14560 | 14560 | 14560 | 14560 | 207 |
| 278 | 20230810 | 150200 | 3694390550 | 14570 | 14570 | 14570 | 14560 | 1525 |
| 279 | 20230810 | 150100 | 3672181560 | 14570 | 14570 | 14570 | 14560 | 189 |
| 280 | 20230810 | 150000 | 3669428200 | 14570 | 14560 | 14570 | 14560 | 306 |
| 281 | 20230810 | 145900 | 3664969850 | 14570 | 14580 | 14580 | 14570 | 176 |
| 282 | 20230810 | 145800 | 3662404540 | 14570 | 14570 | 14580 | 14570 | 163 |
| 283 | 20230810 | 145700 | 3660028740 | 14570 | 14570 | 14570 | 14560 | 467 |
| 284 | 20230810 | 145600 | 3653224620 | 14570 | 14560 | 14570 | 14550 | 546 |
| 285 | 20230810 | 145500 | 3645276480 | 14560 | 14560 | 14570 | 14560 | 886 |
| 286 | 20230810 | 145400 | 3632376050 | 14560 | 14560 | 14560 | 14550 | 314 |
| 287 | 20230810 | 145300 | 3627806360 | 14560 | 14560 | 14560 | 14550 | 103 |
| 288 | 20230810 | 145200 | 3626306740 | 14560 | 14570 | 14570 | 14560 | 632 |
| 289 | 20230810 | 145100 | 3617104760 | 14560 | 14560 | 14570 | 14560 | 109 |
| 290 | 20230810 | 145000 | 3615517710 | 14560 | 14550 | 14560 | 14550 | 8 |
| 291 | 20230810 | 144900 | 3615401260 | 14550 | 14550 | 14580 | 14550 | 1088 |
| 292 | 20230810 | 144800 | 3599559420 | 14530 | 14530 | 14540 | 14530 | 580 |
| 293 | 20230810 | 144700 | 3591130990 | 14550 | 14530 | 14550 | 14530 | 74 |
| 294 | 20230810 | 144600 | 3590055050 | 14540 | 14560 | 14570 | 14540 | 2035 |
| 295 | 20230810 | 144500 | 3560440070 | 14560 | 14560 | 14570 | 14560 | 524 |
| 296 | 20230810 | 144400 | 3552805680 | 14560 | 14570 | 14570 | 14560 | 474 |
| 297 | 20230810 | 144300 | 3545901140 | 14560 | 14560 | 14560 | 14560 | 6 |
| 298 | 20230810 | 144200 | 3545813780 | 14560 | 14560 | 14560 | 14560 | 62 |
| 299 | 20230810 | 144100 | 3544911060 | 14560 | 14570 | 14570 | 14560 | 1437 |
| 300 | 20230810 | 144000 | 3523986000 | 14570 | 14560 | 14570 | 14560 | 1394 |
| 301 | 20230810 | 143900 | 3503675510 | 14560 | 14560 | 14570 | 14560 | 601 |
| 302 | 20230810 | 143800 | 3494924650 | 14560 | 14550 | 14560 | 14550 | 239 |
| 303 | 20230810 | 143700 | 3491444870 | 14560 | 14550 | 14560 | 14550 | 541 |
| 304 | 20230810 | 143600 | 3483569640 | 14560 | 14540 | 14560 | 14530 | 868 |
| 305 | 20230810 | 143500 | 3470944650 | 14530 | 14540 | 14540 | 14520 | 1066 |
| 306 | 20230810 | 143400 | 3455452170 | 14540 | 14540 | 14540 | 14540 | 410 |
| 307 | 20230810 | 143300 | 3449490770 | 14540 | 14540 | 14540 | 14540 | 461 |
| 308 | 20230810 | 143200 | 3442787830 | 14540 | 14550 | 14550 | 14540 | 182 |
| 309 | 20230810 | 143100 | 3440141460 | 14540 | 14540 | 14540 | 14520 | 593 |
| 310 | 20230810 | 143000 | 3431520300 | 14520 | 14540 | 14540 | 14520 | 1208 |
| 311 | 20230810 | 142900 | 3413962800 | 14530 | 14530 | 14540 | 14520 | 333 |
| 312 | 20230810 | 142800 | 3409124840 | 14520 | 14530 | 14540 | 14520 | 968 |
| 313 | 20230810 | 142700 | 3395062380 | 14530 | 14560 | 14560 | 14530 | 1523 |
| 314 | 20230810 | 142600 | 3372909050 | 14560 | 14570 | 14570 | 14560 | 1042 |
| 315 | 20230810 | 142500 | 3357731140 | 14570 | 14570 | 14580 | 14570 | 228 |
| 316 | 20230810 | 142400 | 3354409120 | 14570 | 14580 | 14580 | 14570 | 640 |
| 317 | 20230810 | 142300 | 3345077970 | 14580 | 14590 | 14590 | 14580 | 654 |
| 318 | 20230810 | 142200 | 3335537040 | 14600 | 14600 | 14600 | 14590 | 79 |
| 319 | 20230810 | 142100 | 3334383920 | 14590 | 14590 | 14600 | 14590 | 967 |
| 320 | 20230810 | 142000 | 3320275010 | 14590 | 14600 | 14600 | 14590 | 81 |
| 321 | 20230810 | 141900 | 3319092450 | 14600 | 14600 | 14610 | 14600 | 546 |
| 322 | 20230810 | 141800 | 3311120710 | 14600 | 14590 | 14600 | 14590 | 292 |
| 323 | 20230810 | 141700 | 3306857540 | 14600 | 14590 | 14610 | 14590 | 1348 |
| 324 | 20230810 | 141600 | 3287177880 | 14590 | 14580 | 14590 | 14580 | 344 |
| 325 | 20230810 | 141500 | 3282158930 | 14580 | 14590 | 14590 | 14580 | 145 |
| 326 | 20230810 | 141400 | 3280044420 | 14590 | 14570 | 14590 | 14570 | 264 |
| 327 | 20230810 | 141300 | 3276195280 | 14580 | 14570 | 14580 | 14570 | 18 |
| 328 | 20230810 | 141200 | 3275932970 | 14570 | 14570 | 14580 | 14570 | 194 |
| 329 | 20230810 | 141100 | 3273106350 | 14560 | 14570 | 14580 | 14560 | 417 |
| 330 | 20230810 | 141000 | 3267032230 | 14580 | 14580 | 14580 | 14570 | 173 |
| 331 | 20230810 | 140900 | 3264509940 | 14580 | 14600 | 14600 | 14580 | 1122 |
| 332 | 20230810 | 140800 | 3248141410 | 14600 | 14590 | 14600 | 14590 | 228 |
| 333 | 20230810 | 140700 | 3244814860 | 14600 | 14590 | 14600 | 14580 | 598 |
| 334 | 20230810 | 140600 | 3236090800 | 14590 | 14580 | 14590 | 14570 | 280 |
| 335 | 20230810 | 140500 | 3232007400 | 14580 | 14590 | 14590 | 14570 | 245 |
| 336 | 20230810 | 140400 | 3228435610 | 14580 | 14570 | 14580 | 14570 | 1115 |
| 337 | 20230810 | 140300 | 3212181350 | 14570 | 14560 | 14570 | 14560 | 55 |
| 338 | 20230810 | 140200 | 3211380060 | 14570 | 14560 | 14570 | 14560 | 79 |
| 339 | 20230810 | 140100 | 3210229720 | 14560 | 14560 | 14560 | 14550 | 270 |
| 340 | 20230810 | 140000 | 3206298620 | 14550 | 14550 | 14560 | 14550 | 1045 |
| 341 | 20230810 | 135900 | 3191093770 | 14540 | 14550 | 14550 | 14540 | 119 |
| 342 | 20230810 | 135800 | 3189363050 | 14550 | 14540 | 14550 | 14540 | 439 |
| 343 | 20230810 | 135700 | 3182975660 | 14550 | 14540 | 14550 | 14540 | 144 |
| 344 | 20230810 | 135600 | 3180881250 | 14530 | 14540 | 14540 | 14530 | 149 |
| 345 | 20230810 | 135500 | 3178714830 | 14550 | 14580 | 14580 | 14520 | 5097 |
| 346 | 20230810 | 135400 | 3104557990 | 14580 | 14570 | 14580 | 14570 | 799 |
| 347 | 20230810 | 135300 | 3092908630 | 14580 | 14610 | 14610 | 14580 | 994 |
| 348 | 20230810 | 135200 | 3078402230 | 14600 | 14610 | 14610 | 14600 | 1028 |
| 349 | 20230810 | 135100 | 3063389150 | 14620 | 14660 | 14660 | 14620 | 277 |
| 350 | 20230810 | 135000 | 3059339360 | 14620 | 14670 | 14670 | 14620 | 1449 |
| 351 | 20230810 | 134900 | 3038117490 | 14660 | 14630 | 14660 | 14630 | 1471 |
| 352 | 20230810 | 134800 | 3016570990 | 14630 | 14610 | 14630 | 14610 | 468 |
| 353 | 20230810 | 134700 | 3009731110 | 14610 | 14610 | 14610 | 14600 | 832 |
| 354 | 20230810 | 134600 | 2997575640 | 14610 | 14630 | 14630 | 14600 | 2749 |
| 355 | 20230810 | 134500 | 2957406450 | 14630 | 14630 | 14640 | 14630 | 256 |
| 356 | 20230810 | 134400 | 2953661120 | 14620 | 14630 | 14640 | 14620 | 1008 |
| 357 | 20230810 | 134300 | 2938915190 | 14620 | 14630 | 14630 | 14620 | 855 |
| 358 | 20230810 | 134200 | 2926414220 | 14640 | 14630 | 14650 | 14630 | 1097 |
| 359 | 20230810 | 134100 | 2910357690 | 14620 | 14590 | 14620 | 14590 | 610 |
| 360 | 20230810 | 134000 | 2901448440 | 14590 | 14600 | 14600 | 14590 | 1024 |
| 361 | 20230810 | 133900 | 2886501670 | 14600 | 14630 | 14630 | 14580 | 3555 |
| 362 | 20230810 | 133800 | 2834597360 | 14630 | 14650 | 14660 | 14630 | 1638 |
| 363 | 20230810 | 133700 | 2810602250 | 14650 | 14640 | 14650 | 14630 | 1292 |
| 364 | 20230810 | 133600 | 2791692410 | 14640 | 14640 | 14650 | 14640 | 1749 |
| 365 | 20230810 | 133500 | 2766082450 | 14640 | 14620 | 14650 | 14610 | 1566 |
| 366 | 20230810 | 133400 | 2743166770 | 14620 | 14620 | 14630 | 14610 | 1569 |
| 367 | 20230810 | 133300 | 2720219350 | 14630 | 14600 | 14630 | 14600 | 1093 |
| 368 | 20230810 | 133200 | 2704245790 | 14590 | 14580 | 14620 | 14580 | 1932 |
| 369 | 20230810 | 133100 | 2676030200 | 14590 | 14550 | 14600 | 14520 | 4139 |
| 370 | 20230810 | 133000 | 2615785830 | 14550 | 14680 | 14680 | 14550 | 4414 |
| 371 | 20230810 | 132900 | 2551217540 | 14670 | 14730 | 14750 | 14650 | 11524 |
| 372 | 20230810 | 132800 | 2381860860 | 14730 | 14600 | 14750 | 14600 | 21060 |
| 373 | 20230810 | 132700 | 2072450650 | 14570 | 14520 | 14600 | 14510 | 9005 |
| 374 | 20230810 | 132600 | 1941212760 | 14520 | 14520 | 14520 | 14520 | 16 |
| 375 | 20230810 | 132500 | 1940980440 | 14510 | 14530 | 14540 | 14500 | 522 |
| 376 | 20230810 | 132400 | 1933407280 | 14530 | 14500 | 14530 | 14500 | 1722 |
| 377 | 20230810 | 132300 | 1908429180 | 14520 | 14530 | 14530 | 14520 | 1178 |
| 378 | 20230810 | 132200 | 1891314400 | 14530 | 14530 | 14530 | 14520 | 225 |
| 379 | 20230810 | 132100 | 1888046400 | 14520 | 14510 | 14520 | 14500 | 1351 |
| 380 | 20230810 | 132000 | 1868443790 | 14510 | 14530 | 14540 | 14510 | 639 |
| 381 | 20230810 | 131900 | 1859170270 | 14520 | 14520 | 14530 | 14520 | 586 |
| 382 | 20230810 | 131800 | 1850657360 | 14520 | 14530 | 14530 | 14520 | 14 |
| 383 | 20230810 | 131700 | 1850453950 | 14520 | 14510 | 14520 | 14500 | 917 |
| 384 | 20230810 | 131600 | 1837146250 | 14510 | 14510 | 14520 | 14510 | 2051 |
| 385 | 20230810 | 131500 | 1807386100 | 14500 | 14490 | 14500 | 14470 | 1137 |
| 386 | 20230810 | 131400 | 1790915020 | 14490 | 14480 | 14510 | 14480 | 809 |
| 387 | 20230810 | 131300 | 1779183870 | 14480 | 14480 | 14480 | 14480 | 8 |
| 388 | 20230810 | 131200 | 1779068030 | 14490 | 14490 | 14490 | 14490 | 465 |
| 389 | 20230810 | 131100 | 1772330180 | 14480 | 14490 | 14490 | 14480 | 9 |
| 390 | 20230810 | 131000 | 1772199830 | 14490 | 14500 | 14500 | 14490 | 114 |
| 391 | 20230810 | 130900 | 1770546970 | 14500 | 14460 | 14500 | 14460 | 2811 |
| 392 | 20230810 | 130800 | 1729807700 | 14470 | 14460 | 14470 | 14460 | 110 |
| 393 | 20230810 | 130700 | 1728216100 | 14470 | 14470 | 14470 | 14470 | 15 |
| 394 | 20230810 | 130600 | 1727999050 | 14470 | 14460 | 14470 | 14460 | 228 |
| 395 | 20230810 | 130500 | 1724700380 | 14470 | 14470 | 14470 | 14470 | 185 |
| 396 | 20230810 | 130400 | 1722023430 | 14470 | 14470 | 14470 | 14470 | 12 |
| 397 | 20230810 | 130300 | 1721849790 | 14470 | 14470 | 14470 | 14470 | 287 |
| 398 | 20230810 | 130200 | 1717696900 | 14470 | 14470 | 14470 | 14470 | 4 |
| 399 | 20230810 | 130100 | 1717639020 | 14480 | 14480 | 14480 | 14470 | 19 |
| 400 | 20230810 | 130000 | 1717363910 | 14480 | 14480 | 14480 | 14470 | 1275 |
| 401 | 20230810 | 125900 | 1698911770 | 14480 | 14480 | 14480 | 14480 | 281 |
| 402 | 20230810 | 125800 | 1694842890 | 14480 | 14480 | 14480 | 14480 | 326 |
| 403 | 20230810 | 125700 | 1690122410 | 14490 | 14480 | 14490 | 14480 | 429 |
| 404 | 20230810 | 125600 | 1683908490 | 14480 | 14480 | 14480 | 14480 | 17 |
| 405 | 20230810 | 125500 | 1683662330 | 14480 | 14480 | 14480 | 14480 | 652 |
| 406 | 20230810 | 125400 | 1674221370 | 14490 | 14480 | 14490 | 14480 | 14 |
| 407 | 20230810 | 125300 | 1674018520 | 14490 | 14490 | 14490 | 14490 | 61 |
| 408 | 20230810 | 125200 | 1673134630 | 14490 | 14490 | 14490 | 14490 | 14 |
| 409 | 20230810 | 125100 | 1672931770 | 14490 | 14490 | 14490 | 14490 | 23 |
| 410 | 20230810 | 125000 | 1672598500 | 14480 | 14480 | 14480 | 14480 | 15 |
| 411 | 20230810 | 124900 | 1672381300 | 14490 | 14480 | 14490 | 14480 | 69 |
| 412 | 20230810 | 124800 | 1671382050 | 14480 | 14480 | 14480 | 14480 | 75 |
| 413 | 20230810 | 124700 | 1670296050 | 14480 | 14470 | 14480 | 14470 | 158 |
| 414 | 20230810 | 124600 | 1668008410 | 14480 | 14480 | 14480 | 14480 | 15 |
| 415 | 20230810 | 124500 | 1667791210 | 14490 | 14490 | 14490 | 14490 | 27 |
| 416 | 20230810 | 124400 | 1667399980 | 14470 | 14480 | 14480 | 14470 | 1674 |
| 417 | 20230810 | 124300 | 1643161280 | 14480 | 14490 | 14490 | 14480 | 24 |
| 418 | 20230810 | 124200 | 1642813630 | 14490 | 14490 | 14490 | 14490 | 0 |
| 419 | 20230810 | 124100 | 1642813630 | 14490 | 14500 | 14500 | 14490 | 255 |
| 420 | 20230810 | 124000 | 1639118580 | 14490 | 14500 | 14500 | 14490 | 178 |
| 421 | 20230810 | 123900 | 1636537890 | 14490 | 14490 | 14490 | 14490 | 6 |
| 422 | 20230810 | 123800 | 1636450950 | 14500 | 14490 | 14500 | 14490 | 114 |
| 423 | 20230810 | 123700 | 1634798950 | 14500 | 14500 | 14500 | 14500 | 26 |
| 424 | 20230810 | 123600 | 1634421950 | 14500 | 14500 | 14500 | 14500 | 5 |
| 425 | 20230810 | 123500 | 1634349450 | 14490 | 14490 | 14490 | 14490 | 0 |
| 426 | 20230810 | 123400 | 1634349450 | 14490 | 14480 | 14490 | 14480 | 284 |
| 427 | 20230810 | 123300 | 1630235590 | 14480 | 14470 | 14480 | 14470 | 176 |
| 428 | 20230810 | 123200 | 1627688730 | 14470 | 14470 | 14470 | 14470 | 312 |
| 429 | 20230810 | 123100 | 1623174090 | 14470 | 14500 | 14500 | 14460 | 2695 |
| 430 | 20230810 | 123000 | 1584133080 | 14510 | 14510 | 14510 | 14510 | 0 |
| 431 | 20230810 | 122900 | 1584133080 | 14510 | 14500 | 14510 | 14500 | 635 |
| 432 | 20230810 | 122800 | 1574925440 | 14510 | 14520 | 14520 | 14510 | 693 |
| 433 | 20230810 | 122700 | 1564869880 | 14510 | 14520 | 14520 | 14510 | 151 |
| 434 | 20230810 | 122600 | 1562677860 | 14520 | 14510 | 14520 | 14510 | 183 |
| 435 | 20230810 | 122500 | 1560021200 | 14510 | 14510 | 14510 | 14510 | 327 |
| 436 | 20230810 | 122400 | 1555276430 | 14510 | 14520 | 14520 | 14510 | 20 |
| 437 | 20230810 | 122300 | 1554986090 | 14510 | 14520 | 14520 | 14510 | 8 |
| 438 | 20230810 | 122200 | 1554870000 | 14520 | 14520 | 14520 | 14520 | 69 |
| 439 | 20230810 | 122100 | 1553868120 | 14520 | 14520 | 14520 | 14520 | 36 |
| 440 | 20230810 | 122000 | 1553345400 | 14520 | 14520 | 14520 | 14520 | 649 |
| 441 | 20230810 | 121900 | 1543921920 | 14520 | 14540 | 14540 | 14520 | 100 |
| 442 | 20230810 | 121800 | 1542469550 | 14530 | 14530 | 14530 | 14530 | 238 |
| 443 | 20230810 | 121700 | 1539011410 | 14540 | 14540 | 14540 | 14540 | 16 |
| 444 | 20230810 | 121600 | 1538778770 | 14540 | 14540 | 14540 | 14540 | 0 |
| 445 | 20230810 | 121500 | 1538778770 | 14540 | 14530 | 14540 | 14530 | 15 |
| 446 | 20230810 | 121400 | 1538560680 | 14530 | 14540 | 14540 | 14530 | 240 |
| 447 | 20230810 | 121300 | 1535073170 | 14550 | 14540 | 14550 | 14540 | 364 |
| 448 | 20230810 | 121200 | 1529780480 | 14540 | 14540 | 14540 | 14540 | 134 |
| 449 | 20230810 | 121100 | 1527832120 | 14550 | 14550 | 14550 | 14550 | 202 |
| 450 | 20230810 | 121000 | 1524893020 | 14550 | 14540 | 14550 | 14540 | 348 |
| 451 | 20230810 | 120900 | 1519832890 | 14530 | 14540 | 14540 | 14530 | 155 |
| 452 | 20230810 | 120800 | 1517579690 | 14540 | 14550 | 14550 | 14540 | 500 |
| 453 | 20230810 | 120700 | 1510304740 | 14550 | 14560 | 14560 | 14550 | 21 |
| 454 | 20230810 | 120600 | 1509999000 | 14560 | 14560 | 14560 | 14560 | 0 |
| 455 | 20230810 | 120500 | 1509999000 | 14560 | 14560 | 14560 | 14560 | 1 |
| 456 | 20230810 | 120400 | 1509984440 | 14560 | 14560 | 14560 | 14550 | 210 |
| 457 | 20230810 | 120300 | 1506926850 | 14560 | 14570 | 14570 | 14550 | 358 |
| 458 | 20230810 | 120200 | 1501714290 | 14560 | 14560 | 14560 | 14560 | 19 |
| 459 | 20230810 | 120100 | 1501437650 | 14570 | 14560 | 14570 | 14560 | 126 |
| 460 | 20230810 | 120000 | 1499603080 | 14560 | 14550 | 14560 | 14550 | 6 |
| 461 | 20230810 | 115900 | 1499515730 | 14560 | 14550 | 14560 | 14550 | 14 |
| 462 | 20230810 | 115800 | 1499311900 | 14550 | 14550 | 14560 | 14550 | 26 |
| 463 | 20230810 | 115700 | 1498933550 | 14560 | 14550 | 14560 | 14550 | 160 |
| 464 | 20230810 | 115600 | 1496605410 | 14550 | 14560 | 14560 | 14550 | 14 |
| 465 | 20230810 | 115500 | 1496401580 | 14550 | 14560 | 14560 | 14550 | 948 |
| 466 | 20230810 | 115400 | 1482600170 | 14550 | 14550 | 14560 | 14550 | 18 |
| 467 | 20230810 | 115300 | 1482338140 | 14550 | 14550 | 14550 | 14550 | 211 |
| 468 | 20230810 | 115200 | 1479268090 | 14550 | 14550 | 14560 | 14550 | 265 |
| 469 | 20230810 | 115100 | 1475412200 | 14550 | 14550 | 14550 | 14550 | 11 |
| 470 | 20230810 | 115000 | 1475252150 | 14560 | 14550 | 14560 | 14550 | 65 |
| 471 | 20230810 | 114900 | 1474306270 | 14550 | 14540 | 14550 | 14530 | 2051 |
| 472 | 20230810 | 114800 | 1444466350 | 14540 | 14540 | 14550 | 14540 | 323 |
| 473 | 20230810 | 114700 | 1439769740 | 14550 | 14540 | 14550 | 14540 | 85 |
| 474 | 20230810 | 114600 | 1438533600 | 14540 | 14550 | 14550 | 14540 | 10 |
| 475 | 20230810 | 114500 | 1438388160 | 14550 | 14550 | 14550 | 14540 | 88 |
| 476 | 20230810 | 114400 | 1437107970 | 14540 | 14540 | 14540 | 14540 | 174 |
| 477 | 20230810 | 114300 | 1434578010 | 14540 | 14540 | 14550 | 14540 | 145 |
| 478 | 20230810 | 114200 | 1432469570 | 14540 | 14540 | 14540 | 14540 | 12 |
| 479 | 20230810 | 114100 | 1432295090 | 14550 | 14540 | 14550 | 14540 | 155 |
| 480 | 20230810 | 114000 | 1430041260 | 14540 | 14550 | 14550 | 14540 | 132 |
| 481 | 20230810 | 113900 | 1428121850 | 14540 | 14540 | 14550 | 14540 | 290 |
| 482 | 20230810 | 113800 | 1423905230 | 14550 | 14550 | 14550 | 14550 | 7 |
| 483 | 20230810 | 113700 | 1423803380 | 14550 | 14520 | 14550 | 14520 | 243 |
| 484 | 20230810 | 113600 | 1420271910 | 14520 | 14560 | 14560 | 14520 | 1972 |
| 485 | 20230810 | 113500 | 1391602880 | 14560 | 14560 | 14560 | 14560 | 0 |
| 486 | 20230810 | 113400 | 1391602880 | 14560 | 14560 | 14570 | 14560 | 217 |
| 487 | 20230810 | 113300 | 1388443220 | 14560 | 14560 | 14560 | 14560 | 1451 |
| 488 | 20230810 | 113200 | 1367316660 | 14560 | 14540 | 14570 | 14540 | 3331 |
| 489 | 20230810 | 113100 | 1318834950 | 14540 | 14550 | 14550 | 14540 | 27 |
| 490 | 20230810 | 113000 | 1318442240 | 14540 | 14550 | 14550 | 14540 | 196 |
| 491 | 20230810 | 112900 | 1315591900 | 14550 | 14550 | 14550 | 14540 | 50 |
| 492 | 20230810 | 112800 | 1314864440 | 14550 | 14550 | 14550 | 14550 | 768 |
| 493 | 20230810 | 112700 | 1303690040 | 14550 | 14560 | 14560 | 14550 | 80 |
| 494 | 20230810 | 112600 | 1302525900 | 14560 | 14560 | 14560 | 14560 | 0 |
| 495 | 20230810 | 112500 | 1302525900 | 14560 | 14560 | 14560 | 14560 | 13 |
| 496 | 20230810 | 112400 | 1302336620 | 14550 | 14550 | 14550 | 14550 | 3 |
| 497 | 20230810 | 112300 | 1302292970 | 14560 | 14550 | 14560 | 14550 | 1031 |
| 498 | 20230810 | 112200 | 1287291780 | 14560 | 14550 | 14560 | 14550 | 333 |
| 499 | 20230810 | 112100 | 1282446500 | 14540 | 14540 | 14540 | 14540 | 100 |
| 500 | 20230810 | 112000 | 1280992500 | 14540 | 14540 | 14550 | 14540 | 2177 |
| 501 | 20230810 | 111900 | 1249322300 | 14550 | 14550 | 14550 | 14550 | 137 |
| 502 | 20230810 | 111800 | 1247328950 | 14550 | 14540 | 14550 | 14540 | 18 |
| 503 | 20230810 | 111700 | 1247067100 | 14540 | 14550 | 14550 | 14540 | 31 |
| 504 | 20230810 | 111600 | 1246616130 | 14550 | 14550 | 14550 | 14550 | 13 |
| 505 | 20230810 | 111500 | 1246426980 | 14550 | 14550 | 14560 | 14550 | 1794 |
| 506 | 20230810 | 111400 | 1220317000 | 14540 | 14530 | 14540 | 14530 | 209 |
| 507 | 20230810 | 111300 | 1217278240 | 14540 | 14540 | 14540 | 14540 | 372 |
| 508 | 20230810 | 111200 | 1211869360 | 14530 | 14530 | 14530 | 14530 | 15 |
| 509 | 20230810 | 111100 | 1211651410 | 14530 | 14530 | 14530 | 14530 | 84 |
| 510 | 20230810 | 111000 | 1210430890 | 14530 | 14520 | 14530 | 14520 | 47 |
| 511 | 20230810 | 110900 | 1209748080 | 14520 | 14530 | 14530 | 14520 | 617 |
| 512 | 20230810 | 110800 | 1200788930 | 14540 | 14540 | 14540 | 14540 | 41 |
| 513 | 20230810 | 110700 | 1200192790 | 14550 | 14540 | 14550 | 14540 | 15 |
| 514 | 20230810 | 110600 | 1199974560 | 14550 | 14540 | 14550 | 14540 | 30 |
| 515 | 20230810 | 110500 | 1199538080 | 14550 | 14550 | 14550 | 14540 | 694 |
| 516 | 20230810 | 110400 | 1189442430 | 14540 | 14540 | 14550 | 14530 | 723 |
| 517 | 20230810 | 110300 | 1178925920 | 14540 | 14540 | 14540 | 14530 | 659 |
| 518 | 20230810 | 110200 | 1169345780 | 14540 | 14530 | 14540 | 14530 | 824 |
| 519 | 20230810 | 110100 | 1157370050 | 14530 | 14520 | 14530 | 14520 | 176 |
| 520 | 20230810 | 110000 | 1154813830 | 14520 | 14510 | 14520 | 14510 | 166 |
| 521 | 20230810 | 105900 | 1152403980 | 14510 | 14520 | 14520 | 14510 | 48 |
| 522 | 20230810 | 105800 | 1151707150 | 14520 | 14520 | 14520 | 14510 | 3506 |
| 523 | 20230810 | 105700 | 1100831130 | 14520 | 14500 | 14520 | 14500 | 681 |
| 524 | 20230810 | 105600 | 1090952160 | 14500 | 14490 | 14500 | 14490 | 80 |
| 525 | 20230810 | 105500 | 1089792760 | 14490 | 14480 | 14490 | 14480 | 89 |
| 526 | 20230810 | 105400 | 1088503250 | 14480 | 14480 | 14480 | 14480 | 652 |
| 527 | 20230810 | 105300 | 1079062290 | 14480 | 14480 | 14480 | 14480 | 113 |
| 528 | 20230810 | 105200 | 1077426050 | 14480 | 14480 | 14480 | 14480 | 36 |
| 529 | 20230810 | 105100 | 1076904770 | 14480 | 14470 | 14480 | 14470 | 29 |
| 530 | 20230810 | 105000 | 1076484950 | 14480 | 14480 | 14480 | 14480 | 13 |
| 531 | 20230810 | 104900 | 1076296710 | 14470 | 14450 | 14470 | 14450 | 93 |
| 532 | 20230810 | 104800 | 1074951160 | 14450 | 14480 | 14480 | 14450 | 641 |
| 533 | 20230810 | 104700 | 1065686460 | 14480 | 14470 | 14480 | 14470 | 179 |
| 534 | 20230810 | 104600 | 1063095540 | 14450 | 14440 | 14450 | 14440 | 397 |
| 535 | 20230810 | 104500 | 1057361780 | 14440 | 14440 | 14440 | 14440 | 50 |
| 536 | 20230810 | 104400 | 1056639780 | 14450 | 14450 | 14450 | 14440 | 30 |
| 537 | 20230810 | 104300 | 1056206400 | 14450 | 14450 | 14450 | 14450 | 1 |
| 538 | 20230810 | 104200 | 1056191950 | 14450 | 14440 | 14450 | 14440 | 252 |
| 539 | 20230810 | 104100 | 1052552930 | 14440 | 14430 | 14440 | 14430 | 29 |
| 540 | 20230810 | 104000 | 1052134330 | 14420 | 14450 | 14450 | 14420 | 497 |
| 541 | 20230810 | 103900 | 1044959270 | 14450 | 14450 | 14450 | 14440 | 188 |
| 542 | 20230810 | 103800 | 1042243030 | 14450 | 14470 | 14470 | 14450 | 1616 |
| 543 | 20230810 | 103700 | 1018869160 | 14480 | 14480 | 14480 | 14480 | 121 |
| 544 | 20230810 | 103600 | 1017117080 | 14490 | 14500 | 14510 | 14490 | 1227 |
| 545 | 20230810 | 103500 | 999324510 | 14510 | 14500 | 14510 | 14500 | 665 |
| 546 | 20230810 | 103400 | 989681880 | 14510 | 14520 | 14520 | 14510 | 117 |
| 547 | 20230810 | 103300 | 987984070 | 14510 | 14490 | 14510 | 14490 | 2628 |
| 548 | 20230810 | 103200 | 949880920 | 14490 | 14490 | 14490 | 14490 | 195 |
| 549 | 20230810 | 103100 | 947055370 | 14490 | 14490 | 14490 | 14490 | 27 |
| 550 | 20230810 | 103000 | 946664140 | 14490 | 14480 | 14490 | 14480 | 337 |
| 551 | 20230810 | 102900 | 941781440 | 14480 | 14480 | 14480 | 14480 | 11 |
| 552 | 20230810 | 102800 | 941622160 | 14480 | 14490 | 14490 | 14480 | 109 |
| 553 | 20230810 | 102700 | 940043790 | 14480 | 14500 | 14500 | 14480 | 1087 |
| 554 | 20230810 | 102600 | 924295150 | 14500 | 14500 | 14500 | 14500 | 14 |
| 555 | 20230810 | 102500 | 924092150 | 14490 | 14510 | 14510 | 14490 | 553 |
| 556 | 20230810 | 102400 | 916076070 | 14500 | 14510 | 14510 | 14500 | 1408 |
| 557 | 20230810 | 102300 | 895659360 | 14510 | 14490 | 14510 | 14490 | 799 |
| 558 | 20230810 | 102200 | 884071420 | 14500 | 14510 | 14510 | 14500 | 1224 |
| 559 | 20230810 | 102100 | 866322720 | 14510 | 14490 | 14510 | 14490 | 386 |
| 560 | 20230810 | 102000 | 860722800 | 14490 | 14500 | 14500 | 14490 | 819 |
| 561 | 20230810 | 101900 | 848847310 | 14500 | 14500 | 14500 | 14490 | 227 |
| 562 | 20230810 | 101800 | 845556940 | 14500 | 14500 | 14500 | 14500 | 68 |
| 563 | 20230810 | 101700 | 844570940 | 14490 | 14480 | 14490 | 14480 | 443 |
| 564 | 20230810 | 101600 | 838152860 | 14480 | 14490 | 14490 | 14480 | 260 |
| 565 | 20230810 | 101500 | 834386100 | 14490 | 14490 | 14490 | 14450 | 326 |
| 566 | 20230810 | 101400 | 829669190 | 14500 | 14510 | 14510 | 14500 | 131 |
| 567 | 20230810 | 101300 | 827769510 | 14510 | 14500 | 14510 | 14500 | 70 |
| 568 | 20230810 | 101200 | 826753910 | 14510 | 14500 | 14520 | 14500 | 351 |
| 569 | 20230810 | 101100 | 821661900 | 14500 | 14520 | 14540 | 14500 | 4660 |
| 570 | 20230810 | 101000 | 753992350 | 14490 | 14450 | 14510 | 14450 | 5666 |
| 571 | 20230810 | 100900 | 671980170 | 14430 | 14400 | 14450 | 14400 | 3662 |
| 572 | 20230810 | 100800 | 619122840 | 14400 | 14390 | 14400 | 14390 | 327 |
| 573 | 20230810 | 100700 | 614416310 | 14400 | 14390 | 14410 | 14390 | 468 |
| 574 | 20230810 | 100600 | 607675920 | 14400 | 14380 | 14400 | 14380 | 898 |
| 575 | 20230810 | 100500 | 594753780 | 14390 | 14390 | 14390 | 14390 | 147 |
| 576 | 20230810 | 100400 | 592638450 | 14390 | 14400 | 14400 | 14390 | 346 |
| 577 | 20230810 | 100300 | 587657620 | 14400 | 14410 | 14410 | 14400 | 2747 |
| 578 | 20230810 | 100200 | 548094850 | 14410 | 14440 | 14440 | 14410 | 1424 |
| 579 | 20230810 | 100100 | 527548920 | 14430 | 14430 | 14430 | 14430 | 248 |
| 580 | 20230810 | 100000 | 523970280 | 14430 | 14410 | 14440 | 14410 | 3585 |
| 581 | 20230810 | 095900 | 472247260 | 14380 | 14390 | 14420 | 14370 | 424 |
| 582 | 20230810 | 095800 | 466151730 | 14410 | 14410 | 14410 | 14390 | 176 |
| 583 | 20230810 | 095700 | 463615730 | 14410 | 14400 | 14410 | 14400 | 1008 |
| 584 | 20230810 | 095600 | 449100440 | 14400 | 14410 | 14420 | 14400 | 579 |
| 585 | 20230810 | 095500 | 440758670 | 14400 | 14390 | 14400 | 14390 | 824 |
| 586 | 20230810 | 095400 | 428893160 | 14390 | 14350 | 14390 | 14350 | 698 |
| 587 | 20230810 | 095300 | 418858020 | 14350 | 14360 | 14360 | 14340 | 334 |
| 588 | 20230810 | 095200 | 414065300 | 14360 | 14350 | 14360 | 14350 | 237 |
| 589 | 20230810 | 095100 | 410663950 | 14340 | 14330 | 14340 | 14330 | 428 |
| 590 | 20230810 | 095000 | 404529630 | 14330 | 14340 | 14340 | 14330 | 93 |
| 591 | 20230810 | 094900 | 403196930 | 14340 | 14330 | 14340 | 14330 | 185 |
| 592 | 20230810 | 094800 | 400545380 | 14340 | 14350 | 14350 | 14330 | 127 |
| 593 | 20230810 | 094700 | 398723320 | 14360 | 14340 | 14360 | 14340 | 202 |
| 594 | 20230810 | 094600 | 395825920 | 14340 | 14340 | 14340 | 14340 | 41 |
| 595 | 20230810 | 094500 | 395237980 | 14330 | 14330 | 14330 | 14330 | 206 |
| 596 | 20230810 | 094400 | 392286000 | 14330 | 14350 | 14350 | 14330 | 120 |
| 597 | 20230810 | 094300 | 390565430 | 14350 | 14340 | 14350 | 14340 | 19 |
| 598 | 20230810 | 094200 | 390292820 | 14350 | 14330 | 14350 | 14330 | 279 |
| 599 | 20230810 | 094100 | 386290440 | 14330 | 14320 | 14330 | 14320 | 4 |
| 600 | 20230810 | 094000 | 386233150 | 14310 | 14310 | 14310 | 14310 | 270 |
| 601 | 20230810 | 093900 | 382369450 | 14300 | 14340 | 14340 | 14300 | 1061 |
| 602 | 20230810 | 093800 | 367176060 | 14340 | 14290 | 14340 | 14290 | 493 |
| 603 | 20230810 | 093700 | 360121400 | 14290 | 14290 | 14290 | 14290 | 1 |
| 604 | 20230810 | 093600 | 360107110 | 14280 | 14300 | 14310 | 14280 | 534 |
| 605 | 20230810 | 093500 | 352472590 | 14280 | 14300 | 14300 | 14280 | 368 |
| 606 | 20230810 | 093400 | 347216770 | 14270 | 14260 | 14270 | 14250 | 147 |
| 607 | 20230810 | 093300 | 345120380 | 14260 | 14300 | 14300 | 14260 | 184 |
| 608 | 20230810 | 093200 | 342494260 | 14300 | 14280 | 14300 | 14240 | 279 |
| 609 | 20230810 | 093100 | 338520880 | 14280 | 14260 | 14300 | 14260 | 42 |
| 610 | 20230810 | 093000 | 337920740 | 14250 | 14250 | 14250 | 14250 | 151 |
| 611 | 20230810 | 092900 | 335768990 | 14240 | 14250 | 14250 | 14240 | 669 |
| 612 | 20230810 | 092800 | 326241890 | 14250 | 14240 | 14250 | 14240 | 17 |
| 613 | 20230810 | 092700 | 325999660 | 14220 | 14240 | 14240 | 14190 | 3872 |
| 614 | 20230810 | 092600 | 270992480 | 14250 | 14280 | 14280 | 14250 | 65 |
| 615 | 20230810 | 092500 | 270064580 | 14280 | 14300 | 14300 | 14260 | 119 |
| 616 | 20230810 | 092400 | 268365080 | 14290 | 14300 | 14300 | 14290 | 59 |
| 617 | 20230810 | 092300 | 267521820 | 14300 | 14290 | 14300 | 14280 | 118 |
| 618 | 20230810 | 092200 | 265836510 | 14270 | 14240 | 14280 | 14220 | 295 |
| 619 | 20230810 | 092100 | 261635920 | 14220 | 14210 | 14220 | 14210 | 224 |
| 620 | 20230810 | 092000 | 258451590 | 14210 | 14250 | 14260 | 14210 | 1485 |
| 621 | 20230810 | 091900 | 237308070 | 14260 | 14260 | 14300 | 14260 | 229 |
| 622 | 20230810 | 091800 | 234042490 | 14260 | 14260 | 14260 | 14260 | 67 |
| 623 | 20230810 | 091700 | 233087070 | 14240 | 14240 | 14240 | 14240 | 55 |
| 624 | 20230810 | 091600 | 232303870 | 14240 | 14270 | 14300 | 14240 | 519 |
| 625 | 20230810 | 091500 | 224901650 | 14270 | 14310 | 14310 | 14270 | 411 |
| 626 | 20230810 | 091400 | 219027410 | 14310 | 14340 | 14340 | 14300 | 590 |
| 627 | 20230810 | 091300 | 210584080 | 14310 | 14340 | 14340 | 14310 | 377 |
| 628 | 20230810 | 091200 | 205183900 | 14350 | 14360 | 14360 | 14350 | 690 |
| 629 | 20230810 | 091100 | 195279400 | 14360 | 14390 | 14400 | 14360 | 1088 |
| 630 | 20230810 | 091000 | 179640240 | 14390 | 14410 | 14420 | 14370 | 565 |
| 631 | 20230810 | 090900 | 171503980 | 14410 | 14430 | 14430 | 14410 | 1182 |
| 632 | 20230810 | 090800 | 154451770 | 14430 | 14420 | 14430 | 14410 | 609 |
| 633 | 20230810 | 090700 | 145670600 | 14420 | 14430 | 14450 | 14420 | 1713 |
| 634 | 20230810 | 090600 | 120957400 | 14420 | 14400 | 14420 | 14360 | 2449 |
| 635 | 20230810 | 090500 | 85732770 | 14400 | 14370 | 14400 | 14360 | 1549 |
| 636 | 20230810 | 090400 | 63445130 | 14360 | 14290 | 14360 | 14290 | 2264 |
| 637 | 20230810 | 090300 | 31011400 | 14260 | 14280 | 14280 | 14260 | 337 |
| 638 | 20230810 | 090200 | 26203130 | 14230 | 14230 | 14280 | 14230 | 689 |
| 639 | 20230810 | 090100 | 16391530 | 14240 | 14290 | 14290 | 14230 | 59 |
| 640 | 20230810 | 090000 | 15551570 | 14300 | 14280 | 14300 | 14200 | 1090 |