34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 1629 |
| 3 | 20230816 | 194100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20230816 | 194000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20230816 | 193900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20230816 | 193800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20230816 | 193700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20230816 | 193600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20230816 | 193500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20230816 | 193400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20230816 | 193300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20230816 | 193200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20230816 | 193100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20230816 | 193000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20230816 | 192900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20230816 | 192800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20230816 | 192700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20230816 | 192600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20230816 | 192500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20230816 | 192400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20230816 | 192300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20230816 | 192200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20230816 | 192100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20230816 | 192000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20230816 | 191900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20230816 | 191800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20230816 | 191700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20230816 | 191600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20230816 | 191500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20230816 | 191400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20230816 | 191300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20230816 | 191200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 1629 |
| 33 | 20230816 | 191100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20230816 | 191000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20230816 | 190900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20230816 | 190800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20230816 | 190700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20230816 | 190600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20230816 | 190500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20230816 | 190400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20230816 | 190300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20230816 | 190200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20230816 | 190100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20230816 | 190000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20230816 | 185900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20230816 | 185800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20230816 | 185700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20230816 | 185600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20230816 | 185500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20230816 | 185400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20230816 | 185300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20230816 | 185200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20230816 | 185100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20230816 | 185000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20230816 | 184900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20230816 | 184800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20230816 | 184700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20230816 | 184600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20230816 | 184500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20230816 | 184400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20230816 | 184300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20230816 | 184200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 1629 |
| 63 | 20230816 | 184100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20230816 | 184000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20230816 | 183900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20230816 | 183800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20230816 | 183700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20230816 | 183600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20230816 | 183500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20230816 | 183400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20230816 | 183300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20230816 | 183200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20230816 | 183100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20230816 | 183000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20230816 | 182900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20230816 | 182800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20230816 | 182700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20230816 | 182600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20230816 | 182500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20230816 | 182400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20230816 | 182300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20230816 | 182200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20230816 | 182100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20230816 | 182000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20230816 | 181900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20230816 | 181800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20230816 | 181700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20230816 | 181600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20230816 | 181500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20230816 | 181400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20230816 | 181300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20230816 | 181200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 1629 |
| 93 | 20230816 | 181100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20230816 | 181000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20230816 | 180900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20230816 | 180800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20230816 | 180700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20230816 | 180600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20230816 | 180500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20230816 | 180400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20230816 | 180300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20230816 | 180200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20230816 | 180100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20230816 | 180000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20230816 | 175900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20230816 | 175800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20230816 | 175700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20230816 | 175600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20230816 | 175500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20230816 | 175400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20230816 | 175300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20230816 | 175200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20230816 | 175100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20230816 | 175000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20230816 | 174900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20230816 | 174800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20230816 | 174700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20230816 | 174600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20230816 | 174500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20230816 | 174400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20230816 | 174300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20230816 | 174200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 1629 |
| 123 | 20230816 | 174100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20230816 | 174000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20230816 | 173900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20230816 | 173800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20230816 | 173700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20230816 | 173600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20230816 | 173500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20230816 | 173400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20230816 | 173300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20230816 | 173200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20230816 | 173100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20230816 | 173000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20230816 | 172900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20230816 | 172800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20230816 | 172700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20230816 | 172600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20230816 | 172500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20230816 | 172400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20230816 | 172300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20230816 | 172200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20230816 | 172100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20230816 | 172000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20230816 | 171900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20230816 | 171800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20230816 | 171700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20230816 | 171600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20230816 | 171500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20230816 | 171400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20230816 | 171300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20230816 | 171200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 1629 |
| 153 | 20230816 | 171100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20230816 | 171000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20230816 | 170900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20230816 | 170800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20230816 | 170700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20230816 | 170600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20230816 | 170500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20230816 | 170400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20230816 | 170300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20230816 | 170200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20230816 | 170100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20230816 | 170000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20230816 | 165900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20230816 | 165800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20230816 | 165700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20230816 | 165600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20230816 | 165500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20230816 | 165400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20230816 | 165300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20230816 | 165200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20230816 | 165100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20230816 | 165000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20230816 | 164900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20230816 | 164800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20230816 | 164700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20230816 | 164600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20230816 | 164500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20230816 | 164400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20230816 | 164300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20230816 | 164200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 1629 |
| 183 | 20230816 | 164100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20230816 | 164000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20230816 | 163900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20230816 | 163800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20230816 | 163700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20230816 | 163600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20230816 | 163500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20230816 | 163400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20230816 | 163300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20230816 | 163200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20230816 | 163100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20230816 | 163000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20230816 | 162900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20230816 | 162800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20230816 | 162700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20230816 | 162600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20230816 | 162500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20230816 | 162400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20230816 | 162300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20230816 | 162200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20230816 | 162100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20230816 | 162000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20230816 | 161900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20230816 | 161800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20230816 | 161700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20230816 | 161600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20230816 | 161500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20230816 | 161400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20230816 | 161300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20230816 | 161200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 1629 |
| 213 | 20230816 | 161100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20230816 | 161000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20230816 | 160900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20230816 | 160800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20230816 | 160700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20230816 | 160600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20230816 | 160500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20230816 | 160400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20230816 | 160300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20230816 | 160200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20230816 | 160100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20230816 | 160000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20230816 | 155900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20230816 | 155800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20230816 | 155700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20230816 | 155600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20230816 | 155500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20230816 | 155400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20230816 | 155300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20230816 | 155200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20230816 | 155100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20230816 | 155000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20230816 | 154900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20230816 | 154800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20230816 | 154700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20230816 | 154600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20230816 | 154500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20230816 | 154400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20230816 | 154300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20230816 | 154200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 1629 |
| 243 | 20230816 | 154100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20230816 | 154000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20230816 | 153900 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20230816 | 153800 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20230816 | 153700 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20230816 | 153600 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20230816 | 153500 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20230816 | 153400 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20230816 | 153300 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20230816 | 153200 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20230816 | 153100 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20230816 | 153000 | 2681246970 | 14140 | 14140 | 14140 | 14140 | 1629 |
| 255 | 20230816 | 152900 | 2658212910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20230816 | 152800 | 2658212910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20230816 | 152700 | 2658212910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20230816 | 152600 | 2658212910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20230816 | 152500 | 2658212910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20230816 | 152400 | 2658212910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 261 | 20230816 | 152300 | 2658212910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 262 | 20230816 | 152200 | 2658212910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20230816 | 152100 | 2658212910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20230816 | 152000 | 2658212910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20230816 | 151900 | 2658212910 | 14140 | 14130 | 14140 | 14130 | 492 |
| 266 | 20230816 | 151800 | 2651257000 | 14130 | 14140 | 14150 | 14130 | 195 |
| 267 | 20230816 | 151700 | 2648499620 | 14140 | 14140 | 14140 | 14120 | 363 |
| 268 | 20230816 | 151600 | 2643367390 | 14130 | 14140 | 14140 | 14130 | 581 |
| 269 | 20230816 | 151500 | 2635155470 | 14130 | 14130 | 14140 | 14070 | 1610 |
| 270 | 20230816 | 151400 | 2612436780 | 14130 | 14130 | 14130 | 14120 | 477 |
| 271 | 20230816 | 151300 | 2605700140 | 14130 | 14140 | 14140 | 14110 | 90 |
| 272 | 20230816 | 151200 | 2604428640 | 14140 | 14140 | 14140 | 14090 | 818 |
| 273 | 20230816 | 151100 | 2592862910 | 14140 | 14140 | 14150 | 14090 | 2153 |
| 274 | 20230816 | 151000 | 2562483770 | 14140 | 14160 | 14160 | 14140 | 992 |
| 275 | 20230816 | 150900 | 2548445160 | 14150 | 14160 | 14160 | 14140 | 1414 |
| 276 | 20230816 | 150800 | 2528434960 | 14150 | 14140 | 14160 | 14140 | 927 |
| 277 | 20230816 | 150700 | 2515316880 | 14140 | 14130 | 14140 | 14120 | 412 |
| 278 | 20230816 | 150600 | 2509495490 | 14130 | 14150 | 14150 | 14130 | 582 |
| 279 | 20230816 | 150500 | 2501265080 | 14140 | 14130 | 14150 | 14130 | 217 |
| 280 | 20230816 | 150400 | 2498197000 | 14120 | 14130 | 14140 | 14120 | 561 |
| 281 | 20230816 | 150300 | 2490267160 | 14120 | 14140 | 14140 | 14120 | 339 |
| 282 | 20230816 | 150200 | 2485476730 | 14140 | 14140 | 14140 | 14120 | 292 |
| 283 | 20230816 | 150100 | 2481349340 | 14140 | 14130 | 14140 | 14120 | 353 |
| 284 | 20230816 | 150000 | 2476361400 | 14130 | 14130 | 14130 | 14120 | 166 |
| 285 | 20230816 | 145900 | 2474015860 | 14130 | 14130 | 14140 | 14120 | 295 |
| 286 | 20230816 | 145800 | 2469848280 | 14130 | 14110 | 14130 | 14110 | 180 |
| 287 | 20230816 | 145700 | 2467306600 | 14120 | 14130 | 14140 | 14110 | 160 |
| 288 | 20230816 | 145600 | 2465044870 | 14130 | 14120 | 14140 | 14110 | 834 |
| 289 | 20230816 | 145500 | 2453264630 | 14110 | 14120 | 14120 | 14110 | 160 |
| 290 | 20230816 | 145400 | 2451005530 | 14110 | 14130 | 14130 | 14110 | 167 |
| 291 | 20230816 | 145300 | 2448646430 | 14120 | 14130 | 14130 | 14120 | 435 |
| 292 | 20230816 | 145200 | 2442500810 | 14130 | 14110 | 14130 | 14110 | 351 |
| 293 | 20230816 | 145100 | 2437542490 | 14110 | 14110 | 14120 | 14080 | 330 |
| 294 | 20230816 | 145000 | 2432883860 | 14110 | 14100 | 14120 | 14070 | 1883 |
| 295 | 20230816 | 144900 | 2406360110 | 14100 | 14120 | 14140 | 14100 | 418 |
| 296 | 20230816 | 144800 | 2400457930 | 14110 | 14090 | 14110 | 14090 | 188 |
| 297 | 20230816 | 144700 | 2397805430 | 14090 | 14090 | 14100 | 14090 | 86 |
| 298 | 20230816 | 144600 | 2396593610 | 14080 | 14100 | 14100 | 14080 | 360 |
| 299 | 20230816 | 144500 | 2391519530 | 14100 | 14100 | 14100 | 14090 | 385 |
| 300 | 20230816 | 144400 | 2386091130 | 14110 | 14100 | 14110 | 14090 | 243 |
| 301 | 20230816 | 144300 | 2382664880 | 14100 | 14110 | 14110 | 14100 | 165 |
| 302 | 20230816 | 144200 | 2380337210 | 14100 | 14090 | 14110 | 14090 | 39 |
| 303 | 20230816 | 144100 | 2379787160 | 14100 | 14100 | 14100 | 14090 | 138 |
| 304 | 20230816 | 144000 | 2377841390 | 14100 | 14090 | 14100 | 14090 | 106 |
| 305 | 20230816 | 143900 | 2376346810 | 14100 | 14100 | 14100 | 14100 | 330 |
| 306 | 20230816 | 143800 | 2371693810 | 14110 | 14100 | 14110 | 14100 | 193 |
| 307 | 20230816 | 143700 | 2368970990 | 14100 | 14110 | 14120 | 14100 | 170 |
| 308 | 20230816 | 143600 | 2366571080 | 14110 | 14100 | 14120 | 14100 | 115 |
| 309 | 20230816 | 143500 | 2364948320 | 14100 | 14110 | 14120 | 14100 | 189 |
| 310 | 20230816 | 143400 | 2362281530 | 14110 | 14110 | 14120 | 14110 | 226 |
| 311 | 20230816 | 143300 | 2359090510 | 14110 | 14100 | 14120 | 14100 | 130 |
| 312 | 20230816 | 143200 | 2357255980 | 14110 | 14120 | 14120 | 14110 | 156 |
| 313 | 20230816 | 143100 | 2355053670 | 14120 | 14110 | 14120 | 14110 | 86 |
| 314 | 20230816 | 143000 | 2353839830 | 14110 | 14110 | 14110 | 14100 | 314 |
| 315 | 20230816 | 142900 | 2349409370 | 14110 | 14100 | 14110 | 14100 | 121 |
| 316 | 20230816 | 142800 | 2347702120 | 14110 | 14110 | 14110 | 14100 | 159 |
| 317 | 20230816 | 142700 | 2345458690 | 14110 | 14100 | 14110 | 14090 | 171 |
| 318 | 20230816 | 142600 | 2343046650 | 14100 | 14100 | 14110 | 14100 | 266 |
| 319 | 20230816 | 142500 | 2339294900 | 14110 | 14100 | 14110 | 14090 | 251 |
| 320 | 20230816 | 142400 | 2335754670 | 14100 | 14090 | 14100 | 14080 | 1225 |
| 321 | 20230816 | 142300 | 2318503740 | 14090 | 14090 | 14090 | 14090 | 197 |
| 322 | 20230816 | 142200 | 2315728010 | 14080 | 14080 | 14090 | 14080 | 239 |
| 323 | 20230816 | 142100 | 2312360930 | 14080 | 14080 | 14090 | 14080 | 166 |
| 324 | 20230816 | 142000 | 2310023570 | 14010 | 14100 | 14100 | 14010 | 3023 |
| 325 | 20230816 | 141900 | 2267614230 | 14080 | 14070 | 14080 | 14070 | 59 |
| 326 | 20230816 | 141800 | 2266783570 | 14070 | 14100 | 14100 | 14060 | 313 |
| 327 | 20230816 | 141700 | 2262377320 | 14100 | 14090 | 14100 | 14090 | 188 |
| 328 | 20230816 | 141600 | 2259726580 | 14090 | 14100 | 14100 | 14090 | 128 |
| 329 | 20230816 | 141500 | 2257922190 | 14100 | 14090 | 14100 | 14090 | 129 |
| 330 | 20230816 | 141400 | 2256103350 | 14100 | 14090 | 14100 | 14090 | 158 |
| 331 | 20230816 | 141300 | 2253875900 | 14090 | 14100 | 14100 | 14090 | 147 |
| 332 | 20230816 | 141200 | 2251803520 | 14100 | 14050 | 14100 | 14050 | 507 |
| 333 | 20230816 | 141100 | 2244674860 | 14050 | 14050 | 14050 | 14040 | 317 |
| 334 | 20230816 | 141000 | 2240221070 | 14040 | 14050 | 14050 | 14030 | 346 |
| 335 | 20230816 | 140900 | 2235362130 | 14040 | 14050 | 14050 | 14040 | 128 |
| 336 | 20230816 | 140800 | 2233564190 | 14050 | 14060 | 14060 | 14040 | 314 |
| 337 | 20230816 | 140700 | 2229153220 | 14070 | 14030 | 14080 | 14030 | 235 |
| 338 | 20230816 | 140600 | 2225846860 | 14020 | 14080 | 14080 | 14020 | 827 |
| 339 | 20230816 | 140500 | 2214228470 | 14100 | 14090 | 14100 | 14090 | 144 |
| 340 | 20230816 | 140400 | 2212198200 | 14090 | 14090 | 14100 | 14090 | 232 |
| 341 | 20230816 | 140300 | 2208927620 | 14090 | 14120 | 14120 | 14090 | 199 |
| 342 | 20230816 | 140200 | 2206119550 | 14110 | 14100 | 14110 | 14090 | 134 |
| 343 | 20230816 | 140100 | 2204230680 | 14110 | 14110 | 14110 | 14110 | 320 |
| 344 | 20230816 | 140000 | 2199715480 | 14100 | 14100 | 14100 | 14100 | 281 |
| 345 | 20230816 | 135900 | 2195753380 | 14090 | 14100 | 14100 | 14090 | 127 |
| 346 | 20230816 | 135800 | 2193962720 | 14100 | 14090 | 14100 | 14090 | 278 |
| 347 | 20230816 | 135700 | 2190045670 | 14070 | 14050 | 14090 | 14050 | 614 |
| 348 | 20230816 | 135600 | 2181407900 | 14040 | 14060 | 14110 | 14000 | 14634 |
| 349 | 20230816 | 135500 | 1976004710 | 14060 | 14060 | 14060 | 14060 | 365 |
| 350 | 20230816 | 135400 | 1970872810 | 14100 | 14080 | 14110 | 14040 | 4714 |
| 351 | 20230816 | 135300 | 1904590430 | 14090 | 14090 | 14090 | 14080 | 668 |
| 352 | 20230816 | 135200 | 1895182180 | 14090 | 14090 | 14110 | 14090 | 818 |
| 353 | 20230816 | 135100 | 1883647920 | 14090 | 14090 | 14090 | 14090 | 498 |
| 354 | 20230816 | 135000 | 1876631100 | 14100 | 14120 | 14120 | 14100 | 593 |
| 355 | 20230816 | 134900 | 1868266990 | 14130 | 14120 | 14130 | 14120 | 148 |
| 356 | 20230816 | 134800 | 1866176910 | 14120 | 14130 | 14130 | 14110 | 333 |
| 357 | 20230816 | 134700 | 1861475330 | 14120 | 14170 | 14170 | 14120 | 343 |
| 358 | 20230816 | 134600 | 1856626220 | 14180 | 14170 | 14180 | 14170 | 144 |
| 359 | 20230816 | 134500 | 1854584450 | 14180 | 14170 | 14180 | 14160 | 186 |
| 360 | 20230816 | 134400 | 1851948000 | 14170 | 14170 | 14170 | 14160 | 140 |
| 361 | 20230816 | 134300 | 1849964210 | 14180 | 14170 | 14180 | 14170 | 126 |
| 362 | 20230816 | 134200 | 1848177540 | 14170 | 14180 | 14180 | 14160 | 183 |
| 363 | 20230816 | 134100 | 1845583100 | 14180 | 14160 | 14180 | 14160 | 158 |
| 364 | 20230816 | 134000 | 1843343340 | 14170 | 14180 | 14180 | 14170 | 213 |
| 365 | 20230816 | 133900 | 1840323890 | 14170 | 14180 | 14180 | 14170 | 141 |
| 366 | 20230816 | 133800 | 1838324590 | 14180 | 14180 | 14180 | 14180 | 145 |
| 367 | 20230816 | 133700 | 1836268490 | 14180 | 14170 | 14180 | 14170 | 218 |
| 368 | 20230816 | 133600 | 1833179410 | 14170 | 14170 | 14170 | 14170 | 10 |
| 369 | 20230816 | 133500 | 1833037710 | 14160 | 14160 | 14170 | 14160 | 170 |
| 370 | 20230816 | 133400 | 1830629330 | 14160 | 14160 | 14170 | 14160 | 189 |
| 371 | 20230816 | 133300 | 1827953080 | 14170 | 14170 | 14180 | 14170 | 299 |
| 372 | 20230816 | 133200 | 1823716060 | 14170 | 14170 | 14170 | 14170 | 190 |
| 373 | 20230816 | 133100 | 1821023760 | 14180 | 14170 | 14180 | 14170 | 146 |
| 374 | 20230816 | 133000 | 1818953630 | 14180 | 14170 | 14180 | 14170 | 444 |
| 375 | 20230816 | 132900 | 1812660990 | 14170 | 14170 | 14170 | 14170 | 245 |
| 376 | 20230816 | 132800 | 1809189340 | 14170 | 14170 | 14170 | 14170 | 150 |
| 377 | 20230816 | 132700 | 1807063840 | 14170 | 14180 | 14180 | 14170 | 193 |
| 378 | 20230816 | 132600 | 1804327870 | 14170 | 14180 | 14180 | 14170 | 256 |
| 379 | 20230816 | 132500 | 1800700070 | 14180 | 14180 | 14180 | 14180 | 39 |
| 380 | 20230816 | 132400 | 1800147050 | 14170 | 14190 | 14220 | 14170 | 905 |
| 381 | 20230816 | 132300 | 1787303680 | 14210 | 14180 | 14210 | 14180 | 2616 |
| 382 | 20230816 | 132200 | 1750171250 | 14180 | 14170 | 14180 | 14150 | 702 |
| 383 | 20230816 | 132100 | 1740224920 | 14160 | 14160 | 14170 | 14160 | 1165 |
| 384 | 20230816 | 132000 | 1723728110 | 14160 | 14130 | 14160 | 14130 | 1801 |
| 385 | 20230816 | 131900 | 1698246830 | 14130 | 14130 | 14130 | 14130 | 38 |
| 386 | 20230816 | 131800 | 1697709890 | 14130 | 14120 | 14130 | 14120 | 111 |
| 387 | 20230816 | 131700 | 1696142210 | 14120 | 14130 | 14140 | 14120 | 500 |
| 388 | 20230816 | 131600 | 1689077090 | 14140 | 14130 | 14140 | 14130 | 114 |
| 389 | 20230816 | 131500 | 1687466200 | 14130 | 14130 | 14140 | 14130 | 231 |
| 390 | 20230816 | 131400 | 1684202090 | 14130 | 14130 | 14130 | 14120 | 295 |
| 391 | 20230816 | 131300 | 1680033850 | 14130 | 14120 | 14130 | 14120 | 133 |
| 392 | 20230816 | 131200 | 1678155660 | 14130 | 14130 | 14130 | 14120 | 111 |
| 393 | 20230816 | 131100 | 1676587700 | 14120 | 14130 | 14130 | 14120 | 63 |
| 394 | 20230816 | 131000 | 1675697840 | 14120 | 14120 | 14130 | 14120 | 31 |
| 395 | 20230816 | 130900 | 1675260050 | 14120 | 14120 | 14120 | 14110 | 162 |
| 396 | 20230816 | 130800 | 1672973010 | 14120 | 14120 | 14120 | 14120 | 45 |
| 397 | 20230816 | 130700 | 1672337610 | 14120 | 14120 | 14120 | 14110 | 53 |
| 398 | 20230816 | 130600 | 1671589570 | 14120 | 14120 | 14120 | 14120 | 26 |
| 399 | 20230816 | 130500 | 1671222450 | 14120 | 14120 | 14120 | 14120 | 8 |
| 400 | 20230816 | 130400 | 1671109490 | 14120 | 14130 | 14130 | 14120 | 97 |
| 401 | 20230816 | 130300 | 1669739290 | 14130 | 14120 | 14130 | 14120 | 108 |
| 402 | 20230816 | 130200 | 1668214250 | 14120 | 14130 | 14130 | 14120 | 18 |
| 403 | 20230816 | 130100 | 1667959960 | 14130 | 14110 | 14130 | 14110 | 59 |
| 404 | 20230816 | 130000 | 1667126580 | 14100 | 14100 | 14100 | 14100 | 34 |
| 405 | 20230816 | 125900 | 1666647180 | 14090 | 14110 | 14110 | 14090 | 278 |
| 406 | 20230816 | 125800 | 1662728140 | 14120 | 14120 | 14120 | 14120 | 111 |
| 407 | 20230816 | 125700 | 1661160820 | 14110 | 14120 | 14120 | 14110 | 128 |
| 408 | 20230816 | 125600 | 1659354590 | 14110 | 14120 | 14120 | 14110 | 18 |
| 409 | 20230816 | 125500 | 1659100530 | 14120 | 14140 | 14140 | 14120 | 118 |
| 410 | 20230816 | 125400 | 1657433550 | 14140 | 14140 | 14150 | 14140 | 76 |
| 411 | 20230816 | 125300 | 1656358760 | 14140 | 14140 | 14150 | 14140 | 44 |
| 412 | 20230816 | 125200 | 1655736520 | 14150 | 14150 | 14150 | 14150 | 11 |
| 413 | 20230816 | 125100 | 1655580870 | 14150 | 14150 | 14150 | 14150 | 7 |
| 414 | 20230816 | 125000 | 1655481820 | 14150 | 14150 | 14150 | 14140 | 83 |
| 415 | 20230816 | 124900 | 1654307670 | 14150 | 14160 | 14160 | 14140 | 119 |
| 416 | 20230816 | 124800 | 1652624710 | 14160 | 14140 | 14160 | 14140 | 357 |
| 417 | 20230816 | 124700 | 1647574840 | 14130 | 14150 | 14150 | 14130 | 111 |
| 418 | 20230816 | 124600 | 1646004870 | 14150 | 14150 | 14150 | 14150 | 43 |
| 419 | 20230816 | 124500 | 1645396420 | 14150 | 14140 | 14150 | 14140 | 187 |
| 420 | 20230816 | 124400 | 1642751640 | 14150 | 14140 | 14150 | 14140 | 27 |
| 421 | 20230816 | 124300 | 1642369790 | 14140 | 14080 | 14140 | 14080 | 238 |
| 422 | 20230816 | 124200 | 1639013830 | 14080 | 14130 | 14130 | 14080 | 511 |
| 423 | 20230816 | 124100 | 1631812200 | 14130 | 14150 | 14150 | 14130 | 82 |
| 424 | 20230816 | 124000 | 1630652420 | 14150 | 14140 | 14150 | 14140 | 147 |
| 425 | 20230816 | 123900 | 1628573450 | 14140 | 14110 | 14140 | 14110 | 11 |
| 426 | 20230816 | 123800 | 1628418000 | 14140 | 14160 | 14160 | 14120 | 392 |
| 427 | 20230816 | 123700 | 1622872710 | 14160 | 14160 | 14160 | 14160 | 10 |
| 428 | 20230816 | 123600 | 1622731110 | 14160 | 14160 | 14160 | 14160 | 31 |
| 429 | 20230816 | 123500 | 1622292150 | 14160 | 14160 | 14160 | 14150 | 114 |
| 430 | 20230816 | 123400 | 1620678910 | 14160 | 14160 | 14160 | 14160 | 27 |
| 431 | 20230816 | 123300 | 1620296590 | 14150 | 14160 | 14160 | 14150 | 92 |
| 432 | 20230816 | 123200 | 1618994490 | 14150 | 14150 | 14160 | 14150 | 270 |
| 433 | 20230816 | 123100 | 1615172670 | 14150 | 14150 | 14150 | 14140 | 351 |
| 434 | 20230816 | 123000 | 1610207220 | 14150 | 14130 | 14150 | 14130 | 482 |
| 435 | 20230816 | 122900 | 1603393900 | 14130 | 14120 | 14130 | 14100 | 271 |
| 436 | 20230816 | 122800 | 1599570390 | 14110 | 14120 | 14120 | 14110 | 170 |
| 437 | 20230816 | 122700 | 1597171360 | 14110 | 14110 | 14130 | 14100 | 217 |
| 438 | 20230816 | 122600 | 1594109450 | 14110 | 14100 | 14110 | 14100 | 66 |
| 439 | 20230816 | 122500 | 1593178550 | 14100 | 14090 | 14100 | 14090 | 411 |
| 440 | 20230816 | 122400 | 1587387230 | 14100 | 14100 | 14100 | 14080 | 761 |
| 441 | 20230816 | 122300 | 1576665850 | 14120 | 14120 | 14120 | 14120 | 51 |
| 442 | 20230816 | 122200 | 1575945730 | 14120 | 14100 | 14130 | 14100 | 512 |
| 443 | 20230816 | 122100 | 1568716870 | 14100 | 14110 | 14110 | 14100 | 199 |
| 444 | 20230816 | 122000 | 1565910820 | 14120 | 14120 | 14130 | 14110 | 272 |
| 445 | 20230816 | 121900 | 1562070270 | 14120 | 14120 | 14120 | 14120 | 236 |
| 446 | 20230816 | 121800 | 1558737950 | 14120 | 14100 | 14120 | 14100 | 157 |
| 447 | 20230816 | 121700 | 1556522990 | 14100 | 14100 | 14100 | 14100 | 58 |
| 448 | 20230816 | 121600 | 1555705190 | 14100 | 14100 | 14100 | 14100 | 34 |
| 449 | 20230816 | 121500 | 1555225790 | 14100 | 14110 | 14110 | 14090 | 869 |
| 450 | 20230816 | 121400 | 1542973400 | 14110 | 14110 | 14110 | 14100 | 17 |
| 451 | 20230816 | 121300 | 1542733590 | 14100 | 14100 | 14110 | 14100 | 86 |
| 452 | 20230816 | 121200 | 1541520420 | 14120 | 14110 | 14120 | 14110 | 37 |
| 453 | 20230816 | 121100 | 1540998330 | 14100 | 14120 | 14120 | 14100 | 38 |
| 454 | 20230816 | 121000 | 1540462220 | 14090 | 14090 | 14090 | 14090 | 124 |
| 455 | 20230816 | 120900 | 1538715060 | 14090 | 14100 | 14100 | 14080 | 92 |
| 456 | 20230816 | 120800 | 1537418390 | 14090 | 14100 | 14100 | 14090 | 136 |
| 457 | 20230816 | 120700 | 1535501970 | 14100 | 14120 | 14130 | 14100 | 337 |
| 458 | 20230816 | 120600 | 1530744000 | 14130 | 14130 | 14140 | 14120 | 173 |
| 459 | 20230816 | 120500 | 1528299500 | 14130 | 14080 | 14130 | 14070 | 692 |
| 460 | 20230816 | 120400 | 1518525060 | 14100 | 14130 | 14130 | 14100 | 24 |
| 461 | 20230816 | 120300 | 1518186420 | 14100 | 14100 | 14100 | 14100 | 202 |
| 462 | 20230816 | 120200 | 1515338220 | 14100 | 14110 | 14110 | 14100 | 80 |
| 463 | 20230816 | 120100 | 1514209910 | 14120 | 14100 | 14120 | 14100 | 285 |
| 464 | 20230816 | 120000 | 1510190780 | 14120 | 14110 | 14120 | 14110 | 352 |
| 465 | 20230816 | 115900 | 1505221840 | 14130 | 14120 | 14130 | 14120 | 138 |
| 466 | 20230816 | 115800 | 1503272740 | 14110 | 14120 | 14120 | 14110 | 105 |
| 467 | 20230816 | 115700 | 1501790370 | 14110 | 14110 | 14110 | 14100 | 299 |
| 468 | 20230816 | 115600 | 1497572730 | 14110 | 14120 | 14130 | 14070 | 324 |
| 469 | 20230816 | 115500 | 1493007160 | 14130 | 14120 | 14130 | 14120 | 111 |
| 470 | 20230816 | 115400 | 1491438740 | 14130 | 14120 | 14130 | 14120 | 92 |
| 471 | 20230816 | 115300 | 1490138870 | 14120 | 14130 | 14140 | 14120 | 260 |
| 472 | 20230816 | 115200 | 1486465970 | 14120 | 14120 | 14120 | 14120 | 319 |
| 473 | 20230816 | 115100 | 1481961690 | 14120 | 14120 | 14120 | 14120 | 131 |
| 474 | 20230816 | 115000 | 1480111970 | 14090 | 14120 | 14120 | 14060 | 4433 |
| 475 | 20230816 | 114900 | 1417746100 | 14120 | 14120 | 14120 | 14120 | 120 |
| 476 | 20230816 | 114800 | 1416051700 | 14100 | 14100 | 14100 | 14080 | 673 |
| 477 | 20230816 | 114700 | 1406568120 | 14100 | 14120 | 14130 | 14100 | 3160 |
| 478 | 20230816 | 114600 | 1362006530 | 14130 | 14150 | 14150 | 14130 | 131 |
| 479 | 20230816 | 114500 | 1360153650 | 14140 | 14150 | 14160 | 14140 | 1068 |
| 480 | 20230816 | 114400 | 1345037030 | 14150 | 14150 | 14150 | 14150 | 137 |
| 481 | 20230816 | 114300 | 1343098480 | 14150 | 14140 | 14150 | 14140 | 168 |
| 482 | 20230816 | 114200 | 1340721670 | 14140 | 14150 | 14150 | 14140 | 149 |
| 483 | 20230816 | 114100 | 1338613630 | 14150 | 14150 | 14150 | 14150 | 54 |
| 484 | 20230816 | 114000 | 1337849530 | 14150 | 14150 | 14170 | 14150 | 956 |
| 485 | 20230816 | 113900 | 1324313290 | 14150 | 14150 | 14150 | 14150 | 58 |
| 486 | 20230816 | 113800 | 1323492590 | 14150 | 14150 | 14150 | 14150 | 112 |
| 487 | 20230816 | 113700 | 1321907790 | 14150 | 14140 | 14150 | 14130 | 240 |
| 488 | 20230816 | 113600 | 1318515460 | 14140 | 14170 | 14170 | 14140 | 254 |
| 489 | 20230816 | 113500 | 1314920140 | 14170 | 14180 | 14180 | 14170 | 159 |
| 490 | 20230816 | 113400 | 1312666120 | 14180 | 14180 | 14180 | 14170 | 161 |
| 491 | 20230816 | 113300 | 1310383320 | 14180 | 14160 | 14180 | 14160 | 73 |
| 492 | 20230816 | 113200 | 1309348830 | 14170 | 14180 | 14180 | 14170 | 108 |
| 493 | 20230816 | 113100 | 1307817940 | 14180 | 14170 | 14180 | 14170 | 129 |
| 494 | 20230816 | 113000 | 1305989360 | 14180 | 14170 | 14180 | 14170 | 257 |
| 495 | 20230816 | 112900 | 1302346030 | 14170 | 14170 | 14180 | 14160 | 222 |
| 496 | 20230816 | 112800 | 1299199670 | 14130 | 14180 | 14180 | 14130 | 317 |
| 497 | 20230816 | 112700 | 1294712380 | 14180 | 14180 | 14180 | 14180 | 110 |
| 498 | 20230816 | 112600 | 1293152580 | 14180 | 14180 | 14180 | 14180 | 115 |
| 499 | 20230816 | 112500 | 1291521880 | 14180 | 14170 | 14180 | 14170 | 71 |
| 500 | 20230816 | 112400 | 1290515120 | 14180 | 14180 | 14180 | 14180 | 136 |
| 501 | 20230816 | 112300 | 1288586640 | 14170 | 14170 | 14180 | 14170 | 113 |
| 502 | 20230816 | 112200 | 1286984810 | 14180 | 14180 | 14180 | 14180 | 107 |
| 503 | 20230816 | 112100 | 1285467550 | 14180 | 14180 | 14180 | 14150 | 419 |
| 504 | 20230816 | 112000 | 1279534700 | 14180 | 14170 | 14180 | 14170 | 158 |
| 505 | 20230816 | 111900 | 1277295260 | 14160 | 14180 | 14190 | 14160 | 364 |
| 506 | 20230816 | 111800 | 1272133460 | 14190 | 14190 | 14190 | 14180 | 277 |
| 507 | 20230816 | 111700 | 1268203830 | 14180 | 14150 | 14180 | 14150 | 244 |
| 508 | 20230816 | 111600 | 1264747200 | 14160 | 14160 | 14160 | 14160 | 405 |
| 509 | 20230816 | 111500 | 1259012400 | 14160 | 14150 | 14160 | 14150 | 162 |
| 510 | 20230816 | 111400 | 1256718490 | 14150 | 14160 | 14160 | 14130 | 193 |
| 511 | 20230816 | 111300 | 1253987400 | 14150 | 14150 | 14150 | 14150 | 136 |
| 512 | 20230816 | 111200 | 1252063000 | 14140 | 14160 | 14160 | 14140 | 398 |
| 513 | 20230816 | 111100 | 1246433050 | 14160 | 14160 | 14160 | 14160 | 246 |
| 514 | 20230816 | 111000 | 1242949690 | 14120 | 14170 | 14170 | 14110 | 6444 |
| 515 | 20230816 | 110900 | 1151952850 | 14160 | 14170 | 14170 | 14160 | 82 |
| 516 | 20230816 | 110800 | 1150791020 | 14150 | 14150 | 14150 | 14150 | 133 |
| 517 | 20230816 | 110700 | 1148909070 | 14150 | 14150 | 14150 | 14150 | 79 |
| 518 | 20230816 | 110600 | 1147791220 | 14140 | 14130 | 14140 | 14130 | 151 |
| 519 | 20230816 | 110500 | 1145656970 | 14130 | 14150 | 14150 | 14130 | 744 |
| 520 | 20230816 | 110400 | 1135136580 | 14150 | 14160 | 14160 | 14150 | 213 |
| 521 | 20230816 | 110300 | 1132122060 | 14150 | 14170 | 14170 | 14150 | 107 |
| 522 | 20230816 | 110200 | 1130606690 | 14160 | 14170 | 14170 | 14160 | 167 |
| 523 | 20230816 | 110100 | 1128241110 | 14170 | 14160 | 14170 | 14160 | 298 |
| 524 | 20230816 | 110000 | 1124020830 | 14180 | 14180 | 14180 | 14160 | 218 |
| 525 | 20230816 | 105900 | 1120930610 | 14170 | 14180 | 14180 | 14170 | 306 |
| 526 | 20230816 | 105800 | 1116593600 | 14180 | 14180 | 14180 | 14180 | 137 |
| 527 | 20230816 | 105700 | 1114650940 | 14180 | 14180 | 14180 | 14180 | 388 |
| 528 | 20230816 | 105600 | 1109149100 | 14180 | 14170 | 14180 | 14170 | 127 |
| 529 | 20230816 | 105500 | 1107348430 | 14170 | 14170 | 14180 | 14170 | 119 |
| 530 | 20230816 | 105400 | 1105661130 | 14180 | 14180 | 14200 | 14180 | 323 |
| 531 | 20230816 | 105300 | 1101079850 | 14180 | 14180 | 14180 | 14180 | 58 |
| 532 | 20230816 | 105200 | 1100257410 | 14180 | 14150 | 14180 | 14150 | 981 |
| 533 | 20230816 | 105100 | 1086359750 | 14150 | 14160 | 14160 | 14150 | 190 |
| 534 | 20230816 | 105000 | 1083670640 | 14150 | 14150 | 14150 | 14150 | 82 |
| 535 | 20230816 | 104900 | 1082510340 | 14150 | 14150 | 14150 | 14150 | 193 |
| 536 | 20230816 | 104800 | 1079779390 | 14160 | 14140 | 14160 | 14140 | 150 |
| 537 | 20230816 | 104700 | 1077656990 | 14150 | 14190 | 14190 | 14150 | 115 |
| 538 | 20230816 | 104600 | 1076027000 | 14190 | 14200 | 14200 | 14190 | 162 |
| 539 | 20230816 | 104500 | 1073727470 | 14200 | 14200 | 14200 | 14180 | 97 |
| 540 | 20230816 | 104400 | 1072350680 | 14190 | 14190 | 14200 | 14140 | 276 |
| 541 | 20230816 | 104300 | 1068441900 | 14180 | 14180 | 14210 | 14180 | 211 |
| 542 | 20230816 | 104200 | 1065448410 | 14210 | 14210 | 14220 | 14180 | 355 |
| 543 | 20230816 | 104100 | 1060407540 | 14210 | 14200 | 14220 | 14200 | 590 |
| 544 | 20230816 | 104000 | 1052019740 | 14220 | 14200 | 14220 | 14190 | 269 |
| 545 | 20230816 | 103900 | 1048198690 | 14200 | 14200 | 14200 | 14190 | 299 |
| 546 | 20230816 | 103800 | 1043953820 | 14220 | 14210 | 14230 | 14190 | 822 |
| 547 | 20230816 | 103700 | 1032261970 | 14200 | 14170 | 14200 | 14170 | 1958 |
| 548 | 20230816 | 103600 | 1004485530 | 14180 | 14170 | 14180 | 14140 | 430 |
| 549 | 20230816 | 103500 | 998398440 | 14170 | 14170 | 14170 | 14170 | 306 |
| 550 | 20230816 | 103400 | 994062420 | 14170 | 14160 | 14170 | 14160 | 131 |
| 551 | 20230816 | 103300 | 992206180 | 14170 | 14170 | 14170 | 14150 | 477 |
| 552 | 20230816 | 103200 | 985447890 | 14160 | 14140 | 14160 | 14130 | 443 |
| 553 | 20230816 | 103100 | 979181450 | 14140 | 14150 | 14150 | 14120 | 245 |
| 554 | 20230816 | 103000 | 975718440 | 14140 | 14110 | 14190 | 14110 | 1148 |
| 555 | 20230816 | 102900 | 959479180 | 14100 | 14080 | 14100 | 14080 | 806 |
| 556 | 20230816 | 102800 | 948121220 | 14070 | 14080 | 14090 | 14070 | 394 |
| 557 | 20230816 | 102700 | 942573630 | 14090 | 14100 | 14100 | 14090 | 381 |
| 558 | 20230816 | 102600 | 937202120 | 14090 | 14100 | 14120 | 14090 | 813 |
| 559 | 20230816 | 102500 | 925738190 | 14090 | 14070 | 14090 | 14070 | 769 |
| 560 | 20230816 | 102400 | 914908260 | 14070 | 14070 | 14070 | 14070 | 154 |
| 561 | 20230816 | 102300 | 912741480 | 14070 | 14070 | 14070 | 14070 | 138 |
| 562 | 20230816 | 102200 | 910799820 | 14070 | 14070 | 14080 | 14070 | 393 |
| 563 | 20230816 | 102100 | 905269750 | 14070 | 14080 | 14080 | 14070 | 108 |
| 564 | 20230816 | 102000 | 903749630 | 14080 | 14060 | 14080 | 14060 | 139 |
| 565 | 20230816 | 101900 | 901793630 | 14070 | 14060 | 14070 | 14060 | 207 |
| 566 | 20230816 | 101800 | 898882630 | 14060 | 14050 | 14070 | 14050 | 159 |
| 567 | 20230816 | 101700 | 896646720 | 14070 | 14060 | 14070 | 14060 | 1111 |
| 568 | 20230816 | 101600 | 881025560 | 14050 | 14070 | 14070 | 14050 | 1183 |
| 569 | 20230816 | 101500 | 864389890 | 14070 | 14090 | 14090 | 14070 | 225 |
| 570 | 20230816 | 101400 | 861222110 | 14080 | 14080 | 14080 | 14080 | 294 |
| 571 | 20230816 | 101300 | 857082590 | 14080 | 14100 | 14110 | 14080 | 415 |
| 572 | 20230816 | 101200 | 851234120 | 14100 | 14080 | 14100 | 14080 | 1110 |
| 573 | 20230816 | 101100 | 835599030 | 14080 | 14060 | 14080 | 14050 | 754 |
| 574 | 20230816 | 101000 | 824987660 | 14060 | 14040 | 14060 | 14020 | 225 |
| 575 | 20230816 | 100900 | 821826770 | 14040 | 14040 | 14050 | 14030 | 219 |
| 576 | 20230816 | 100800 | 818752540 | 14050 | 14050 | 14050 | 14040 | 771 |
| 577 | 20230816 | 100700 | 807921170 | 14040 | 14040 | 14050 | 14020 | 892 |
| 578 | 20230816 | 100600 | 795397990 | 14040 | 14020 | 14040 | 14020 | 272 |
| 579 | 20230816 | 100500 | 791581790 | 14020 | 14040 | 14040 | 14020 | 339 |
| 580 | 20230816 | 100400 | 786826340 | 14040 | 14030 | 14040 | 14030 | 134 |
| 581 | 20230816 | 100300 | 784946310 | 14020 | 14020 | 14030 | 14010 | 331 |
| 582 | 20230816 | 100200 | 780305730 | 14020 | 14000 | 14020 | 14000 | 77 |
| 583 | 20230816 | 100100 | 779226890 | 14000 | 13990 | 14010 | 13980 | 1043 |
| 584 | 20230816 | 100000 | 764635550 | 14000 | 14020 | 14020 | 14000 | 749 |
| 585 | 20230816 | 095900 | 754138950 | 14020 | 14000 | 14020 | 14000 | 203 |
| 586 | 20230816 | 095800 | 751294130 | 14000 | 14000 | 14010 | 14000 | 78 |
| 587 | 20230816 | 095700 | 750201580 | 14000 | 14000 | 14000 | 14000 | 114 |
| 588 | 20230816 | 095600 | 748605580 | 14000 | 14000 | 14000 | 14000 | 128 |
| 589 | 20230816 | 095500 | 746813580 | 13990 | 13990 | 13990 | 13990 | 315 |
| 590 | 20230816 | 095400 | 742406730 | 13980 | 14000 | 14000 | 13980 | 1611 |
| 591 | 20230816 | 095300 | 719884210 | 14000 | 14010 | 14020 | 13990 | 1100 |
| 592 | 20230816 | 095200 | 704484460 | 14010 | 14020 | 14020 | 14010 | 101 |
| 593 | 20230816 | 095100 | 703068560 | 14020 | 14040 | 14040 | 14020 | 125 |
| 594 | 20230816 | 095000 | 701314760 | 14040 | 14040 | 14040 | 14000 | 244 |
| 595 | 20230816 | 094900 | 697892750 | 14040 | 14040 | 14040 | 14040 | 303 |
| 596 | 20230816 | 094800 | 693638630 | 14030 | 13990 | 14030 | 13990 | 353 |
| 597 | 20230816 | 094700 | 688694750 | 13990 | 14000 | 14000 | 13980 | 638 |
| 598 | 20230816 | 094600 | 679765700 | 14000 | 14000 | 14000 | 13990 | 411 |
| 599 | 20230816 | 094500 | 674015230 | 13990 | 13980 | 14000 | 13980 | 623 |
| 600 | 20230816 | 094400 | 665301920 | 13990 | 13990 | 14000 | 13990 | 85 |
| 601 | 20230816 | 094300 | 664112700 | 13990 | 13980 | 14000 | 13980 | 468 |
| 602 | 20230816 | 094200 | 657566490 | 13980 | 13980 | 14000 | 13980 | 651 |
| 603 | 20230816 | 094100 | 648460700 | 14000 | 14000 | 14000 | 13970 | 58 |
| 604 | 20230816 | 094000 | 647650200 | 14000 | 13980 | 14000 | 13970 | 428 |
| 605 | 20230816 | 093900 | 641665850 | 13980 | 13970 | 14000 | 13970 | 200 |
| 606 | 20230816 | 093800 | 638869030 | 13970 | 13990 | 14000 | 13970 | 364 |
| 607 | 20230816 | 093700 | 633780790 | 14000 | 13970 | 14000 | 13960 | 477 |
| 608 | 20230816 | 093600 | 627113580 | 13970 | 13970 | 13970 | 13960 | 307 |
| 609 | 20230816 | 093500 | 622827630 | 13970 | 13970 | 13970 | 13970 | 87 |
| 610 | 20230816 | 093400 | 621612240 | 13960 | 13960 | 13960 | 13950 | 1119 |
| 611 | 20230816 | 093300 | 605992350 | 13960 | 13970 | 13980 | 13950 | 2133 |
| 612 | 20230816 | 093200 | 576212960 | 13980 | 14010 | 14010 | 13980 | 302 |
| 613 | 20230816 | 093100 | 571988330 | 14020 | 14030 | 14090 | 14010 | 1103 |
| 614 | 20230816 | 093000 | 556491760 | 14010 | 13960 | 14010 | 13960 | 742 |
| 615 | 20230816 | 092900 | 546119510 | 13970 | 13990 | 14010 | 13970 | 816 |
| 616 | 20230816 | 092800 | 534712010 | 13990 | 14000 | 14010 | 13990 | 1136 |
| 617 | 20230816 | 092700 | 518819110 | 14010 | 13990 | 14010 | 13990 | 556 |
| 618 | 20230816 | 092600 | 511038280 | 13990 | 13970 | 13990 | 13970 | 313 |
| 619 | 20230816 | 092500 | 506664870 | 13970 | 13980 | 13980 | 13970 | 671 |
| 620 | 20230816 | 092400 | 497285990 | 13980 | 13990 | 13990 | 13960 | 2573 |
| 621 | 20230816 | 092300 | 461328040 | 13990 | 14010 | 14020 | 13980 | 2840 |
| 622 | 20230816 | 092200 | 421566400 | 14010 | 14040 | 14040 | 14010 | 4096 |
| 623 | 20230816 | 092100 | 364111200 | 14030 | 14060 | 14060 | 14030 | 1630 |
| 624 | 20230816 | 092000 | 341222630 | 14050 | 14060 | 14060 | 14050 | 554 |
| 625 | 20230816 | 091900 | 333435370 | 14080 | 14080 | 14080 | 14080 | 73 |
| 626 | 20230816 | 091800 | 332407530 | 14070 | 14070 | 14080 | 14050 | 1388 |
| 627 | 20230816 | 091700 | 312887840 | 14070 | 14090 | 14090 | 14050 | 2916 |
| 628 | 20230816 | 091600 | 271883910 | 14100 | 14140 | 14140 | 14090 | 2265 |
| 629 | 20230816 | 091500 | 239921290 | 14140 | 14140 | 14140 | 14130 | 312 |
| 630 | 20230816 | 091400 | 235511520 | 14140 | 14150 | 14170 | 14130 | 614 |
| 631 | 20230816 | 091300 | 226828120 | 14140 | 14150 | 14150 | 14140 | 752 |
| 632 | 20230816 | 091200 | 216189890 | 14150 | 14150 | 14150 | 14140 | 436 |
| 633 | 20230816 | 091100 | 210024180 | 14150 | 14190 | 14190 | 14150 | 263 |
| 634 | 20230816 | 091000 | 206301770 | 14190 | 14220 | 14220 | 14140 | 2748 |
| 635 | 20230816 | 090900 | 167340990 | 14210 | 14200 | 14220 | 14200 | 722 |
| 636 | 20230816 | 090800 | 157087110 | 14210 | 14240 | 14240 | 14210 | 1631 |
| 637 | 20230816 | 090700 | 133891590 | 14230 | 14260 | 14260 | 14230 | 629 |
| 638 | 20230816 | 090600 | 124939370 | 14260 | 14310 | 14340 | 14250 | 1293 |
| 639 | 20230816 | 090500 | 106490360 | 14310 | 14270 | 14400 | 14260 | 1049 |
| 640 | 20230816 | 090400 | 91478670 | 14270 | 14280 | 14280 | 14260 | 721 |
| 641 | 20230816 | 090300 | 81196870 | 14280 | 14300 | 14390 | 14260 | 1814 |
| 642 | 20230816 | 090200 | 55262750 | 14300 | 14340 | 14340 | 14300 | 1690 |
| 643 | 20230816 | 090100 | 31059210 | 14420 | 14370 | 14430 | 14350 | 569 |
| 644 | 20230816 | 090000 | 22882180 | 14400 | 14470 | 14470 | 14360 | 1548 |