35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 195800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 3482 |
| 3 | 20240604 | 195700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 4 | 20240604 | 195600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 5 | 20240604 | 195500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 6 | 20240604 | 195400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 7 | 20240604 | 195300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 8 | 20240604 | 195200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 9 | 20240604 | 195100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 10 | 20240604 | 195000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 11 | 20240604 | 194900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 12 | 20240604 | 194800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 13 | 20240604 | 194700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 14 | 20240604 | 194600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 15 | 20240604 | 194500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 16 | 20240604 | 194400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 17 | 20240604 | 194300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 18 | 20240604 | 194200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 19 | 20240604 | 194100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 20 | 20240604 | 194000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 21 | 20240604 | 193900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 22 | 20240604 | 193800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 23 | 20240604 | 193700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 24 | 20240604 | 193600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 25 | 20240604 | 193500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 26 | 20240604 | 193400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 27 | 20240604 | 193300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 28 | 20240604 | 193200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 29 | 20240604 | 193100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 30 | 20240604 | 193000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 31 | 20240604 | 192900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 32 | 20240604 | 192800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 3482 |
| 33 | 20240604 | 192700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 34 | 20240604 | 192600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 35 | 20240604 | 192500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 36 | 20240604 | 192400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 37 | 20240604 | 192300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 38 | 20240604 | 192200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 39 | 20240604 | 192100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 40 | 20240604 | 192000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 41 | 20240604 | 191900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 42 | 20240604 | 191800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 43 | 20240604 | 191700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 44 | 20240604 | 191600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 45 | 20240604 | 191500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 46 | 20240604 | 191400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 47 | 20240604 | 191300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 48 | 20240604 | 191200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 49 | 20240604 | 191100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 50 | 20240604 | 191000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 51 | 20240604 | 190900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 52 | 20240604 | 190800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 53 | 20240604 | 190700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 54 | 20240604 | 190600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 55 | 20240604 | 190500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 56 | 20240604 | 190400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 57 | 20240604 | 190300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 58 | 20240604 | 190200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 59 | 20240604 | 190100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 60 | 20240604 | 190000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 61 | 20240604 | 185900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 62 | 20240604 | 185800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 3482 |
| 63 | 20240604 | 185700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 64 | 20240604 | 185600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 65 | 20240604 | 185500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 66 | 20240604 | 185400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 67 | 20240604 | 185300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 68 | 20240604 | 185200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 69 | 20240604 | 185100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 70 | 20240604 | 185000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 71 | 20240604 | 184900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 72 | 20240604 | 184800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 73 | 20240604 | 184700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 74 | 20240604 | 184600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 75 | 20240604 | 184500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 76 | 20240604 | 184400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 77 | 20240604 | 184300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 78 | 20240604 | 184200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 79 | 20240604 | 184100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 80 | 20240604 | 184000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 81 | 20240604 | 183900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 82 | 20240604 | 183800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 83 | 20240604 | 183700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 84 | 20240604 | 183600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 85 | 20240604 | 183500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 86 | 20240604 | 183400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 87 | 20240604 | 183300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 88 | 20240604 | 183200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 89 | 20240604 | 183100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 90 | 20240604 | 183000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 91 | 20240604 | 182900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 92 | 20240604 | 182800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 3482 |
| 93 | 20240604 | 182700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 94 | 20240604 | 182600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 95 | 20240604 | 182500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 96 | 20240604 | 182400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 97 | 20240604 | 182300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 98 | 20240604 | 182200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 99 | 20240604 | 182100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 100 | 20240604 | 182000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 101 | 20240604 | 181900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 102 | 20240604 | 181800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 103 | 20240604 | 181700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 104 | 20240604 | 181600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 105 | 20240604 | 181500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 106 | 20240604 | 181400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 107 | 20240604 | 181300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 108 | 20240604 | 181200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 109 | 20240604 | 181100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 110 | 20240604 | 181000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 111 | 20240604 | 180900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 112 | 20240604 | 180800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 113 | 20240604 | 180700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 114 | 20240604 | 180600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 115 | 20240604 | 180500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 116 | 20240604 | 180400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 117 | 20240604 | 180300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 118 | 20240604 | 180200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 119 | 20240604 | 180100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 120 | 20240604 | 180000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 121 | 20240604 | 175900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 122 | 20240604 | 175800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 3482 |
| 123 | 20240604 | 175700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 124 | 20240604 | 175600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 125 | 20240604 | 175500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 126 | 20240604 | 175400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 127 | 20240604 | 175300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 128 | 20240604 | 175200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 129 | 20240604 | 175100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 130 | 20240604 | 175000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 131 | 20240604 | 174900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 132 | 20240604 | 174800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 133 | 20240604 | 174700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 134 | 20240604 | 174600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 135 | 20240604 | 174500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 136 | 20240604 | 174400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 137 | 20240604 | 174300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 138 | 20240604 | 174200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 139 | 20240604 | 174100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 140 | 20240604 | 174000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 141 | 20240604 | 173900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 142 | 20240604 | 173800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 143 | 20240604 | 173700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 144 | 20240604 | 173600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 145 | 20240604 | 173500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 146 | 20240604 | 173400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 147 | 20240604 | 173300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 148 | 20240604 | 173200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 149 | 20240604 | 173100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 150 | 20240604 | 173000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 151 | 20240604 | 172900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 152 | 20240604 | 172800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 3482 |
| 153 | 20240604 | 172700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 154 | 20240604 | 172600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 155 | 20240604 | 172500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 156 | 20240604 | 172400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 157 | 20240604 | 172300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 158 | 20240604 | 172200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 159 | 20240604 | 172100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 160 | 20240604 | 172000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 161 | 20240604 | 171900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 162 | 20240604 | 171800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 163 | 20240604 | 171700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 164 | 20240604 | 171600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 165 | 20240604 | 171500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 166 | 20240604 | 171400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 167 | 20240604 | 171300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 168 | 20240604 | 171200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 169 | 20240604 | 171100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 170 | 20240604 | 171000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 171 | 20240604 | 170900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 172 | 20240604 | 170800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 173 | 20240604 | 170700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 174 | 20240604 | 170600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 175 | 20240604 | 170500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 176 | 20240604 | 170400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 177 | 20240604 | 170300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 178 | 20240604 | 170200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 179 | 20240604 | 170100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 180 | 20240604 | 170000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 181 | 20240604 | 165900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 182 | 20240604 | 165800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 3482 |
| 183 | 20240604 | 165700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 184 | 20240604 | 165600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 185 | 20240604 | 165500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 186 | 20240604 | 165400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 187 | 20240604 | 165300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 188 | 20240604 | 165200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 189 | 20240604 | 165100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 190 | 20240604 | 165000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 191 | 20240604 | 164900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 192 | 20240604 | 164800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 193 | 20240604 | 164700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 194 | 20240604 | 164600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 195 | 20240604 | 164500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 196 | 20240604 | 164400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 197 | 20240604 | 164300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 198 | 20240604 | 164200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 199 | 20240604 | 164100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 200 | 20240604 | 164000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 201 | 20240604 | 163900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 202 | 20240604 | 163800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 203 | 20240604 | 163700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 204 | 20240604 | 163600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 205 | 20240604 | 163500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 206 | 20240604 | 163400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 207 | 20240604 | 163300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 208 | 20240604 | 163200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 209 | 20240604 | 163100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 210 | 20240604 | 163000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 211 | 20240604 | 162900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 212 | 20240604 | 162800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 3482 |
| 213 | 20240604 | 162700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 214 | 20240604 | 162600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 215 | 20240604 | 162500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 216 | 20240604 | 162400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 217 | 20240604 | 162300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 218 | 20240604 | 162200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 219 | 20240604 | 162100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 220 | 20240604 | 162000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 221 | 20240604 | 161900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 222 | 20240604 | 161800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 223 | 20240604 | 161700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 224 | 20240604 | 161600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 225 | 20240604 | 161500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 226 | 20240604 | 161400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 227 | 20240604 | 161300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 228 | 20240604 | 161200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 229 | 20240604 | 161100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 230 | 20240604 | 161000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 231 | 20240604 | 160900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 232 | 20240604 | 160800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 233 | 20240604 | 160700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 234 | 20240604 | 160600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 235 | 20240604 | 160500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 236 | 20240604 | 160400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 237 | 20240604 | 160300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 238 | 20240604 | 160200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 239 | 20240604 | 160100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 240 | 20240604 | 160000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 241 | 20240604 | 155900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 242 | 20240604 | 155800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 3482 |
| 243 | 20240604 | 155700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 244 | 20240604 | 155600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 245 | 20240604 | 155500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 246 | 20240604 | 155400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 247 | 20240604 | 155300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 248 | 20240604 | 155200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 249 | 20240604 | 155100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 250 | 20240604 | 155000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 251 | 20240604 | 154900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 252 | 20240604 | 154800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 253 | 20240604 | 154700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 254 | 20240604 | 154600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 255 | 20240604 | 154500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 256 | 20240604 | 154400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 257 | 20240604 | 154300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 258 | 20240604 | 154200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 259 | 20240604 | 154100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 260 | 20240604 | 154000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 261 | 20240604 | 153900 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 262 | 20240604 | 153800 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 263 | 20240604 | 153700 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 264 | 20240604 | 153600 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 265 | 20240604 | 153500 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 266 | 20240604 | 153400 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 267 | 20240604 | 153300 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 268 | 20240604 | 153200 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 269 | 20240604 | 153100 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 0 |
| 270 | 20240604 | 153000 | 8847555050 | 19470 | 19470 | 19470 | 19470 | 3482 |
| 271 | 20240604 | 152900 | 8779760510 | 19460 | 19460 | 19460 | 19460 | 0 |
| 272 | 20240604 | 152800 | 8779760510 | 19460 | 19460 | 19460 | 19460 | 0 |
| 273 | 20240604 | 152700 | 8779760510 | 19460 | 19460 | 19460 | 19460 | 0 |
| 274 | 20240604 | 152600 | 8779760510 | 19460 | 19460 | 19460 | 19460 | 0 |
| 275 | 20240604 | 152500 | 8779760510 | 19460 | 19460 | 19460 | 19460 | 0 |
| 276 | 20240604 | 152400 | 8779760510 | 19460 | 19460 | 19460 | 19460 | 0 |
| 277 | 20240604 | 152300 | 8779760510 | 19460 | 19460 | 19460 | 19460 | 0 |
| 278 | 20240604 | 152200 | 8779760510 | 19460 | 19460 | 19460 | 19460 | 0 |
| 279 | 20240604 | 152100 | 8779760510 | 19460 | 19460 | 19460 | 19460 | 0 |
| 280 | 20240604 | 152000 | 8779760510 | 19460 | 19460 | 19460 | 19460 | 0 |
| 281 | 20240604 | 151900 | 8779760510 | 19460 | 19420 | 19460 | 19420 | 57 |
| 282 | 20240604 | 151800 | 8778651830 | 19420 | 19470 | 19470 | 19420 | 525 |
| 283 | 20240604 | 151700 | 8768446530 | 19460 | 19470 | 19480 | 19460 | 184 |
| 284 | 20240604 | 151600 | 8764863980 | 19460 | 19490 | 19500 | 19460 | 897 |
| 285 | 20240604 | 151500 | 8747392380 | 19480 | 19480 | 19480 | 19470 | 240 |
| 286 | 20240604 | 151400 | 8742718400 | 19490 | 19480 | 19490 | 19470 | 223 |
| 287 | 20240604 | 151300 | 8738374280 | 19480 | 19480 | 19490 | 19470 | 205 |
| 288 | 20240604 | 151200 | 8734380290 | 19500 | 19450 | 19520 | 19450 | 199 |
| 289 | 20240604 | 151100 | 8730501920 | 19450 | 19510 | 19510 | 19450 | 478 |
| 290 | 20240604 | 151000 | 8721196890 | 19500 | 19460 | 19500 | 19460 | 301 |
| 291 | 20240604 | 150900 | 8715330130 | 19470 | 19470 | 19490 | 19470 | 281 |
| 292 | 20240604 | 150800 | 8709856750 | 19470 | 19500 | 19500 | 19400 | 1288 |
| 293 | 20240604 | 150700 | 8684839030 | 19500 | 19430 | 19500 | 19430 | 1250 |
| 294 | 20240604 | 150600 | 8660499950 | 19430 | 19460 | 19470 | 19410 | 3910 |
| 295 | 20240604 | 150500 | 8584517450 | 19460 | 19470 | 19470 | 19460 | 520 |
| 296 | 20240604 | 150400 | 8574396760 | 19470 | 19470 | 19470 | 19460 | 887 |
| 297 | 20240604 | 150300 | 8557131310 | 19470 | 19480 | 19480 | 19470 | 383 |
| 298 | 20240604 | 150200 | 8549671880 | 19480 | 19460 | 19490 | 19450 | 496 |
| 299 | 20240604 | 150100 | 8540017170 | 19460 | 19510 | 19520 | 19450 | 1753 |
| 300 | 20240604 | 150000 | 8505850540 | 19510 | 19540 | 19540 | 19510 | 470 |
| 301 | 20240604 | 145900 | 8496670240 | 19540 | 19510 | 19540 | 19510 | 262 |
| 302 | 20240604 | 145800 | 8491554950 | 19530 | 19560 | 19560 | 19510 | 327 |
| 303 | 20240604 | 145700 | 8485171590 | 19560 | 19550 | 19570 | 19540 | 1202 |
| 304 | 20240604 | 145600 | 8461671910 | 19540 | 19530 | 19560 | 19530 | 303 |
| 305 | 20240604 | 145500 | 8455751510 | 19540 | 19470 | 19540 | 19460 | 1523 |
| 306 | 20240604 | 145400 | 8426053800 | 19470 | 19490 | 19490 | 19460 | 330 |
| 307 | 20240604 | 145300 | 8419630600 | 19490 | 19460 | 19510 | 19460 | 122 |
| 308 | 20240604 | 145200 | 8417254360 | 19450 | 19500 | 19530 | 19430 | 449 |
| 309 | 20240604 | 145100 | 8408507800 | 19500 | 19440 | 19500 | 19410 | 244 |
| 310 | 20240604 | 145000 | 8403762390 | 19440 | 19480 | 19480 | 19420 | 766 |
| 311 | 20240604 | 144900 | 8388867110 | 19470 | 19480 | 19490 | 19470 | 336 |
| 312 | 20240604 | 144800 | 8382322260 | 19470 | 19440 | 19480 | 19420 | 386 |
| 313 | 20240604 | 144700 | 8374813790 | 19440 | 19460 | 19470 | 19420 | 549 |
| 314 | 20240604 | 144600 | 8364134260 | 19460 | 19480 | 19480 | 19450 | 650 |
| 315 | 20240604 | 144500 | 8351480220 | 19470 | 19450 | 19480 | 19420 | 1316 |
| 316 | 20240604 | 144400 | 8325868980 | 19440 | 19500 | 19500 | 19440 | 3518 |
| 317 | 20240604 | 144300 | 8257384280 | 19500 | 19550 | 19550 | 19500 | 1769 |
| 318 | 20240604 | 144200 | 8222870170 | 19550 | 19530 | 19580 | 19520 | 101 |
| 319 | 20240604 | 144100 | 8220896890 | 19530 | 19540 | 19580 | 19510 | 2196 |
| 320 | 20240604 | 144000 | 8178001800 | 19540 | 19510 | 19540 | 19510 | 163 |
| 321 | 20240604 | 143900 | 8174817950 | 19510 | 19500 | 19540 | 19500 | 482 |
| 322 | 20240604 | 143800 | 8165412770 | 19480 | 19490 | 19510 | 19480 | 1141 |
| 323 | 20240604 | 143700 | 8143179900 | 19490 | 19510 | 19510 | 19480 | 505 |
| 324 | 20240604 | 143600 | 8133334060 | 19510 | 19540 | 19550 | 19510 | 475 |
| 325 | 20240604 | 143500 | 8124056630 | 19540 | 19480 | 19550 | 19460 | 507 |
| 326 | 20240604 | 143400 | 8114181310 | 19480 | 19460 | 19520 | 19390 | 889 |
| 327 | 20240604 | 143300 | 8096882790 | 19460 | 19510 | 19510 | 19390 | 4442 |
| 328 | 20240604 | 143200 | 8010577480 | 19520 | 19550 | 19560 | 19520 | 598 |
| 329 | 20240604 | 143100 | 7998890580 | 19540 | 19550 | 19560 | 19540 | 236 |
| 330 | 20240604 | 143000 | 7994276160 | 19540 | 19480 | 19540 | 19480 | 360 |
| 331 | 20240604 | 142900 | 7987246880 | 19460 | 19480 | 19500 | 19410 | 5698 |
| 332 | 20240604 | 142800 | 7876515000 | 19480 | 19470 | 19490 | 19460 | 817 |
| 333 | 20240604 | 142700 | 7860608380 | 19490 | 19530 | 19530 | 19470 | 3416 |
| 334 | 20240604 | 142600 | 7793999950 | 19520 | 19520 | 19530 | 19510 | 27 |
| 335 | 20240604 | 142500 | 7793472720 | 19520 | 19580 | 19580 | 19500 | 1291 |
| 336 | 20240604 | 142400 | 7768247430 | 19580 | 19570 | 19580 | 19570 | 141 |
| 337 | 20240604 | 142300 | 7765487020 | 19580 | 19560 | 19580 | 19500 | 2077 |
| 338 | 20240604 | 142200 | 7724933540 | 19540 | 19570 | 19580 | 19540 | 5144 |
| 339 | 20240604 | 142100 | 7624387680 | 19570 | 19580 | 19580 | 19560 | 1235 |
| 340 | 20240604 | 142000 | 7600207060 | 19580 | 19580 | 19590 | 19580 | 154 |
| 341 | 20240604 | 141900 | 7597191510 | 19570 | 19600 | 19610 | 19570 | 1132 |
| 342 | 20240604 | 141800 | 7575032000 | 19610 | 19590 | 19610 | 19590 | 95 |
| 343 | 20240604 | 141700 | 7573170260 | 19580 | 19580 | 19620 | 19570 | 497 |
| 344 | 20240604 | 141600 | 7563434810 | 19570 | 19620 | 19630 | 19570 | 720 |
| 345 | 20240604 | 141500 | 7549309940 | 19610 | 19570 | 19610 | 19560 | 222 |
| 346 | 20240604 | 141400 | 7544964720 | 19560 | 19540 | 19570 | 19540 | 211 |
| 347 | 20240604 | 141300 | 7540836940 | 19550 | 19610 | 19610 | 19550 | 1820 |
| 348 | 20240604 | 141200 | 7505220600 | 19610 | 19630 | 19630 | 19590 | 1164 |
| 349 | 20240604 | 141100 | 7482404320 | 19630 | 19620 | 19630 | 19620 | 156 |
| 350 | 20240604 | 141000 | 7479342570 | 19600 | 19620 | 19620 | 19600 | 238 |
| 351 | 20240604 | 140900 | 7474675560 | 19620 | 19650 | 19650 | 19610 | 1115 |
| 352 | 20240604 | 140800 | 7452784660 | 19660 | 19650 | 19670 | 19650 | 226 |
| 353 | 20240604 | 140700 | 7448341630 | 19650 | 19630 | 19660 | 19630 | 362 |
| 354 | 20240604 | 140600 | 7441230910 | 19640 | 19630 | 19640 | 19620 | 313 |
| 355 | 20240604 | 140500 | 7435087050 | 19620 | 19610 | 19620 | 19600 | 1140 |
| 356 | 20240604 | 140400 | 7412736870 | 19610 | 19620 | 19620 | 19610 | 174 |
| 357 | 20240604 | 140300 | 7409323620 | 19610 | 19590 | 19610 | 19590 | 92 |
| 358 | 20240604 | 140200 | 7407521120 | 19590 | 19610 | 19610 | 19580 | 530 |
| 359 | 20240604 | 140100 | 7397135540 | 19610 | 19670 | 19680 | 19610 | 1826 |
| 360 | 20240604 | 140000 | 7361265310 | 19670 | 19660 | 19680 | 19660 | 151 |
| 361 | 20240604 | 135900 | 7358294410 | 19650 | 19650 | 19660 | 19650 | 29 |
| 362 | 20240604 | 135800 | 7357724540 | 19650 | 19660 | 19670 | 19650 | 201 |
| 363 | 20240604 | 135700 | 7353772940 | 19660 | 19670 | 19680 | 19660 | 305 |
| 364 | 20240604 | 135600 | 7347773260 | 19670 | 19660 | 19670 | 19650 | 416 |
| 365 | 20240604 | 135500 | 7339591130 | 19660 | 19620 | 19670 | 19620 | 1102 |
| 366 | 20240604 | 135400 | 7317943250 | 19610 | 19620 | 19620 | 19610 | 147 |
| 367 | 20240604 | 135300 | 7315059960 | 19620 | 19590 | 19620 | 19580 | 1370 |
| 368 | 20240604 | 135200 | 7288206070 | 19590 | 19580 | 19600 | 19570 | 637 |
| 369 | 20240604 | 135100 | 7275732120 | 19590 | 19590 | 19590 | 19580 | 69 |
| 370 | 20240604 | 135000 | 7274380420 | 19590 | 19590 | 19600 | 19580 | 891 |
| 371 | 20240604 | 134900 | 7256929590 | 19580 | 19660 | 19660 | 19580 | 3631 |
| 372 | 20240604 | 134800 | 7185686290 | 19670 | 19680 | 19680 | 19670 | 243 |
| 373 | 20240604 | 134700 | 7180906320 | 19680 | 19690 | 19690 | 19680 | 434 |
| 374 | 20240604 | 134600 | 7172363920 | 19690 | 19670 | 19690 | 19670 | 270 |
| 375 | 20240604 | 134500 | 7167051270 | 19670 | 19690 | 19690 | 19670 | 302 |
| 376 | 20240604 | 134400 | 7161107980 | 19690 | 19680 | 19690 | 19680 | 66 |
| 377 | 20240604 | 134300 | 7159808560 | 19690 | 19680 | 19690 | 19670 | 242 |
| 378 | 20240604 | 134200 | 7155044440 | 19680 | 19650 | 19680 | 19650 | 244 |
| 379 | 20240604 | 134100 | 7150246550 | 19650 | 19650 | 19660 | 19640 | 90 |
| 380 | 20240604 | 134000 | 7148478610 | 19650 | 19620 | 19650 | 19620 | 1708 |
| 381 | 20240604 | 133900 | 7114956670 | 19630 | 19670 | 19670 | 19630 | 1376 |
| 382 | 20240604 | 133800 | 7087912310 | 19670 | 19690 | 19690 | 19670 | 431 |
| 383 | 20240604 | 133700 | 7079432100 | 19690 | 19680 | 19690 | 19670 | 470 |
| 384 | 20240604 | 133600 | 7070182500 | 19680 | 19720 | 19720 | 19680 | 3650 |
| 385 | 20240604 | 133500 | 6998276920 | 19720 | 19720 | 19720 | 19710 | 77 |
| 386 | 20240604 | 133400 | 6996758530 | 19720 | 19720 | 19720 | 19710 | 173 |
| 387 | 20240604 | 133300 | 6993347340 | 19710 | 19720 | 19720 | 19710 | 518 |
| 388 | 20240604 | 133200 | 6983132390 | 19720 | 19730 | 19730 | 19710 | 265 |
| 389 | 20240604 | 133100 | 6977905980 | 19730 | 19730 | 19730 | 19720 | 122 |
| 390 | 20240604 | 133000 | 6975498950 | 19740 | 19730 | 19740 | 19720 | 273 |
| 391 | 20240604 | 132900 | 6970113920 | 19730 | 19740 | 19740 | 19710 | 1891 |
| 392 | 20240604 | 132800 | 6932829680 | 19740 | 19770 | 19770 | 19740 | 396 |
| 393 | 20240604 | 132700 | 6925008480 | 19770 | 19770 | 19780 | 19770 | 345 |
| 394 | 20240604 | 132600 | 6918187790 | 19770 | 19740 | 19770 | 19730 | 162 |
| 395 | 20240604 | 132500 | 6914989230 | 19740 | 19740 | 19740 | 19730 | 108 |
| 396 | 20240604 | 132400 | 6912857330 | 19730 | 19730 | 19730 | 19710 | 1338 |
| 397 | 20240604 | 132300 | 6886471520 | 19720 | 19730 | 19730 | 19720 | 2082 |
| 398 | 20240604 | 132200 | 6845394260 | 19740 | 19740 | 19750 | 19730 | 589 |
| 399 | 20240604 | 132100 | 6833769130 | 19730 | 19760 | 19760 | 19730 | 510 |
| 400 | 20240604 | 132000 | 6823704030 | 19750 | 19810 | 19810 | 19750 | 5687 |
| 401 | 20240604 | 131900 | 6711262380 | 19810 | 19820 | 19820 | 19810 | 192 |
| 402 | 20240604 | 131800 | 6707457960 | 19820 | 19810 | 19820 | 19810 | 171 |
| 403 | 20240604 | 131700 | 6704069290 | 19810 | 19820 | 19820 | 19810 | 79 |
| 404 | 20240604 | 131600 | 6702503570 | 19810 | 19810 | 19810 | 19810 | 10 |
| 405 | 20240604 | 131500 | 6702305470 | 19820 | 19800 | 19820 | 19800 | 247 |
| 406 | 20240604 | 131400 | 6697412970 | 19800 | 19830 | 19830 | 19790 | 207 |
| 407 | 20240604 | 131300 | 6693310300 | 19840 | 19840 | 19840 | 19840 | 29 |
| 408 | 20240604 | 131200 | 6692734940 | 19830 | 19820 | 19840 | 19820 | 546 |
| 409 | 20240604 | 131100 | 6681909320 | 19830 | 19820 | 19830 | 19810 | 306 |
| 410 | 20240604 | 131000 | 6675845460 | 19820 | 19810 | 19820 | 19810 | 54 |
| 411 | 20240604 | 130900 | 6674775350 | 19820 | 19820 | 19820 | 19810 | 7 |
| 412 | 20240604 | 130800 | 6674636630 | 19820 | 19810 | 19820 | 19810 | 187 |
| 413 | 20240604 | 130700 | 6670930510 | 19810 | 19800 | 19810 | 19790 | 56 |
| 414 | 20240604 | 130600 | 6669821460 | 19800 | 19800 | 19800 | 19790 | 47 |
| 415 | 20240604 | 130500 | 6668890970 | 19800 | 19800 | 19800 | 19800 | 145 |
| 416 | 20240604 | 130400 | 6666019970 | 19790 | 19790 | 19800 | 19790 | 100 |
| 417 | 20240604 | 130300 | 6664040080 | 19790 | 19800 | 19800 | 19790 | 636 |
| 418 | 20240604 | 130200 | 6651451190 | 19810 | 19810 | 19810 | 19800 | 409 |
| 419 | 20240604 | 130100 | 6643349890 | 19810 | 19810 | 19820 | 19800 | 568 |
| 420 | 20240604 | 130000 | 6632101400 | 19810 | 19810 | 19810 | 19800 | 1775 |
| 421 | 20240604 | 125900 | 6596948230 | 19820 | 19830 | 19830 | 19810 | 2029 |
| 422 | 20240604 | 125800 | 6556734280 | 19840 | 19830 | 19850 | 19830 | 191 |
| 423 | 20240604 | 125700 | 6552944100 | 19850 | 19840 | 19850 | 19840 | 264 |
| 424 | 20240604 | 125600 | 6547704790 | 19830 | 19830 | 19840 | 19830 | 309 |
| 425 | 20240604 | 125500 | 6541577250 | 19830 | 19850 | 19860 | 19830 | 371 |
| 426 | 20240604 | 125400 | 6534212890 | 19860 | 19850 | 19860 | 19850 | 147 |
| 427 | 20240604 | 125300 | 6531293560 | 19850 | 19840 | 19860 | 19840 | 243 |
| 428 | 20240604 | 125200 | 6526470080 | 19840 | 19850 | 19860 | 19840 | 278 |
| 429 | 20240604 | 125100 | 6520952950 | 19850 | 19860 | 19860 | 19850 | 241 |
| 430 | 20240604 | 125000 | 6516166800 | 19840 | 19860 | 19860 | 19840 | 308 |
| 431 | 20240604 | 124900 | 6510054430 | 19860 | 19850 | 19860 | 19840 | 487 |
| 432 | 20240604 | 124800 | 6500386420 | 19840 | 19840 | 19850 | 19840 | 94 |
| 433 | 20240604 | 124700 | 6498520620 | 19840 | 19840 | 19850 | 19830 | 680 |
| 434 | 20240604 | 124600 | 6485033640 | 19840 | 19830 | 19840 | 19830 | 131 |
| 435 | 20240604 | 124500 | 6482435350 | 19830 | 19840 | 19840 | 19830 | 149 |
| 436 | 20240604 | 124400 | 6479479200 | 19850 | 19840 | 19850 | 19840 | 592 |
| 437 | 20240604 | 124300 | 6467732330 | 19850 | 19850 | 19860 | 19840 | 257 |
| 438 | 20240604 | 124200 | 6462630930 | 19850 | 19840 | 19850 | 19840 | 30 |
| 439 | 20240604 | 124100 | 6462035490 | 19830 | 19850 | 19870 | 19830 | 383 |
| 440 | 20240604 | 124000 | 6454431990 | 19850 | 19850 | 19850 | 19840 | 416 |
| 441 | 20240604 | 123900 | 6446178210 | 19850 | 19850 | 19860 | 19840 | 523 |
| 442 | 20240604 | 123800 | 6435801060 | 19850 | 19850 | 19850 | 19850 | 45 |
| 443 | 20240604 | 123700 | 6434907810 | 19850 | 19850 | 19860 | 19840 | 787 |
| 444 | 20240604 | 123600 | 6419286410 | 19860 | 19860 | 19870 | 19860 | 750 |
| 445 | 20240604 | 123500 | 6404391260 | 19860 | 19870 | 19870 | 19860 | 285 |
| 446 | 20240604 | 123400 | 6398729980 | 19870 | 19880 | 19880 | 19870 | 371 |
| 447 | 20240604 | 123300 | 6391356580 | 19880 | 19880 | 19880 | 19860 | 165 |
| 448 | 20240604 | 123200 | 6388078620 | 19860 | 19870 | 19870 | 19860 | 163 |
| 449 | 20240604 | 123100 | 6384840300 | 19880 | 19870 | 19880 | 19860 | 114 |
| 450 | 20240604 | 123000 | 6382575380 | 19880 | 19880 | 19880 | 19860 | 524 |
| 451 | 20240604 | 122900 | 6372158370 | 19860 | 19870 | 19870 | 19860 | 316 |
| 452 | 20240604 | 122800 | 6365882050 | 19870 | 19870 | 19880 | 19870 | 623 |
| 453 | 20240604 | 122700 | 6353502780 | 19870 | 19870 | 19870 | 19860 | 235 |
| 454 | 20240604 | 122600 | 6348833430 | 19870 | 19870 | 19870 | 19860 | 222 |
| 455 | 20240604 | 122500 | 6344422630 | 19870 | 19870 | 19870 | 19860 | 120 |
| 456 | 20240604 | 122400 | 6342038920 | 19860 | 19870 | 19870 | 19860 | 78 |
| 457 | 20240604 | 122300 | 6340489080 | 19870 | 19870 | 19870 | 19860 | 171 |
| 458 | 20240604 | 122200 | 6337091400 | 19860 | 19860 | 19870 | 19860 | 532 |
| 459 | 20240604 | 122100 | 6326525360 | 19860 | 19860 | 19860 | 19850 | 95 |
| 460 | 20240604 | 122000 | 6324638780 | 19850 | 19850 | 19860 | 19850 | 575 |
| 461 | 20240604 | 121900 | 6313224080 | 19850 | 19850 | 19850 | 19840 | 139 |
| 462 | 20240604 | 121800 | 6310465110 | 19850 | 19850 | 19850 | 19840 | 31 |
| 463 | 20240604 | 121700 | 6309849780 | 19850 | 19850 | 19850 | 19840 | 312 |
| 464 | 20240604 | 121600 | 6303657000 | 19850 | 19860 | 19860 | 19840 | 433 |
| 465 | 20240604 | 121500 | 6295061840 | 19860 | 19870 | 19870 | 19860 | 459 |
| 466 | 20240604 | 121400 | 6285945870 | 19860 | 19880 | 19880 | 19860 | 117 |
| 467 | 20240604 | 121300 | 6283620820 | 19880 | 19870 | 19880 | 19860 | 236 |
| 468 | 20240604 | 121200 | 6278931380 | 19870 | 19870 | 19870 | 19870 | 906 |
| 469 | 20240604 | 121100 | 6260929160 | 19870 | 19880 | 19880 | 19870 | 405 |
| 470 | 20240604 | 121000 | 6252879470 | 19890 | 19890 | 19900 | 19880 | 167 |
| 471 | 20240604 | 120900 | 6249557330 | 19890 | 19890 | 19890 | 19880 | 209 |
| 472 | 20240604 | 120800 | 6245400410 | 19890 | 19890 | 19900 | 19880 | 722 |
| 473 | 20240604 | 120700 | 6231039830 | 19900 | 19890 | 19900 | 19890 | 30 |
| 474 | 20240604 | 120600 | 6230442930 | 19900 | 19890 | 19900 | 19890 | 328 |
| 475 | 20240604 | 120500 | 6223918940 | 19890 | 19870 | 19890 | 19870 | 1542 |
| 476 | 20240604 | 120400 | 6193259970 | 19870 | 19860 | 19870 | 19860 | 254 |
| 477 | 20240604 | 120300 | 6188215500 | 19860 | 19850 | 19860 | 19850 | 204 |
| 478 | 20240604 | 120200 | 6184164740 | 19850 | 19840 | 19850 | 19840 | 589 |
| 479 | 20240604 | 120100 | 6172478170 | 19850 | 19880 | 19880 | 19840 | 1529 |
| 480 | 20240604 | 120000 | 6142106540 | 19880 | 19880 | 19890 | 19870 | 1169 |
| 481 | 20240604 | 115900 | 6118867790 | 19890 | 19890 | 19900 | 19880 | 400 |
| 482 | 20240604 | 115800 | 6110911010 | 19890 | 19920 | 19920 | 19890 | 821 |
| 483 | 20240604 | 115700 | 6094573550 | 19910 | 19910 | 19920 | 19910 | 195 |
| 484 | 20240604 | 115600 | 6090690780 | 19920 | 19910 | 19920 | 19910 | 508 |
| 485 | 20240604 | 115500 | 6080572220 | 19910 | 19900 | 19910 | 19900 | 169 |
| 486 | 20240604 | 115400 | 6077207580 | 19910 | 19910 | 19920 | 19910 | 592 |
| 487 | 20240604 | 115300 | 6065418850 | 19910 | 19910 | 19920 | 19910 | 607 |
| 488 | 20240604 | 115200 | 6053328630 | 19910 | 19910 | 19910 | 19900 | 3117 |
| 489 | 20240604 | 115100 | 5991269210 | 19910 | 19890 | 19910 | 19880 | 3492 |
| 490 | 20240604 | 115000 | 5921780700 | 19880 | 19880 | 19900 | 19880 | 361 |
| 491 | 20240604 | 114900 | 5914600580 | 19890 | 19880 | 19890 | 19880 | 235 |
| 492 | 20240604 | 114800 | 5909927870 | 19890 | 19890 | 19890 | 19880 | 128 |
| 493 | 20240604 | 114700 | 5907381970 | 19880 | 19890 | 19890 | 19880 | 528 |
| 494 | 20240604 | 114600 | 5896884850 | 19890 | 19900 | 19900 | 19890 | 475 |
| 495 | 20240604 | 114500 | 5887436990 | 19900 | 19890 | 19900 | 19890 | 183 |
| 496 | 20240604 | 114400 | 5883795370 | 19890 | 19900 | 19900 | 19890 | 228 |
| 497 | 20240604 | 114300 | 5879259810 | 19890 | 19900 | 19900 | 19890 | 679 |
| 498 | 20240604 | 114200 | 5865752740 | 19890 | 19900 | 19900 | 19890 | 193 |
| 499 | 20240604 | 114100 | 5861912360 | 19890 | 19890 | 19900 | 19890 | 67 |
| 500 | 20240604 | 114000 | 5860579480 | 19890 | 19890 | 19900 | 19890 | 485 |
| 501 | 20240604 | 113900 | 5850929770 | 19900 | 19900 | 19900 | 19890 | 180 |
| 502 | 20240604 | 113800 | 5847347840 | 19900 | 19880 | 19900 | 19880 | 428 |
| 503 | 20240604 | 113700 | 5838834100 | 19880 | 19880 | 19890 | 19880 | 388 |
| 504 | 20240604 | 113600 | 5831117890 | 19880 | 19880 | 19890 | 19870 | 626 |
| 505 | 20240604 | 113500 | 5818676100 | 19870 | 19880 | 19880 | 19870 | 192 |
| 506 | 20240604 | 113400 | 5814859440 | 19870 | 19850 | 19880 | 19850 | 611 |
| 507 | 20240604 | 113300 | 5802727830 | 19850 | 19860 | 19870 | 19840 | 715 |
| 508 | 20240604 | 113200 | 5788529090 | 19870 | 19850 | 19880 | 19850 | 233 |
| 509 | 20240604 | 113100 | 5783900570 | 19860 | 19880 | 19880 | 19850 | 1619 |
| 510 | 20240604 | 113000 | 5751732730 | 19880 | 19890 | 19890 | 19870 | 1130 |
| 511 | 20240604 | 112900 | 5729263520 | 19890 | 19900 | 19900 | 19890 | 209 |
| 512 | 20240604 | 112800 | 5725106080 | 19900 | 19880 | 19900 | 19880 | 997 |
| 513 | 20240604 | 112700 | 5705274860 | 19890 | 19870 | 19890 | 19870 | 233 |
| 514 | 20240604 | 112600 | 5700642640 | 19880 | 19870 | 19880 | 19860 | 142 |
| 515 | 20240604 | 112500 | 5697821060 | 19870 | 19850 | 19870 | 19850 | 612 |
| 516 | 20240604 | 112400 | 5685669090 | 19850 | 19850 | 19860 | 19840 | 368 |
| 517 | 20240604 | 112300 | 5678363010 | 19850 | 19860 | 19860 | 19840 | 598 |
| 518 | 20240604 | 112200 | 5666491380 | 19860 | 19930 | 19950 | 19860 | 2511 |
| 519 | 20240604 | 112100 | 5616492260 | 19940 | 19940 | 19960 | 19940 | 1088 |
| 520 | 20240604 | 112000 | 5594783040 | 19940 | 19940 | 19950 | 19940 | 596 |
| 521 | 20240604 | 111900 | 5582893100 | 19940 | 19940 | 19940 | 19930 | 517 |
| 522 | 20240604 | 111800 | 5572584660 | 19940 | 19920 | 19950 | 19910 | 9060 |
| 523 | 20240604 | 111700 | 5392040520 | 19920 | 19880 | 19920 | 19880 | 8781 |
| 524 | 20240604 | 111600 | 5217271550 | 19880 | 19880 | 19890 | 19880 | 121 |
| 525 | 20240604 | 111500 | 5214865010 | 19880 | 19890 | 19890 | 19870 | 1187 |
| 526 | 20240604 | 111400 | 5191258000 | 19890 | 19850 | 19890 | 19820 | 2675 |
| 527 | 20240604 | 111300 | 5138101970 | 19870 | 19870 | 19880 | 19840 | 2447 |
| 528 | 20240604 | 111200 | 5089484600 | 19870 | 19850 | 19870 | 19840 | 463 |
| 529 | 20240604 | 111100 | 5080294670 | 19850 | 19830 | 19850 | 19830 | 1187 |
| 530 | 20240604 | 111000 | 5056740160 | 19830 | 19840 | 19840 | 19830 | 658 |
| 531 | 20240604 | 110900 | 5043691360 | 19830 | 19830 | 19840 | 19830 | 249 |
| 532 | 20240604 | 110800 | 5038753490 | 19840 | 19820 | 19840 | 19820 | 1271 |
| 533 | 20240604 | 110700 | 5013550940 | 19820 | 19800 | 19820 | 19790 | 1039 |
| 534 | 20240604 | 110600 | 4992973360 | 19800 | 19810 | 19820 | 19800 | 710 |
| 535 | 20240604 | 110500 | 4978909580 | 19810 | 19840 | 19840 | 19810 | 1092 |
| 536 | 20240604 | 110400 | 4957266080 | 19830 | 19840 | 19840 | 19830 | 839 |
| 537 | 20240604 | 110300 | 4940626530 | 19830 | 19860 | 19860 | 19830 | 217 |
| 538 | 20240604 | 110200 | 4936320040 | 19850 | 19870 | 19880 | 19850 | 3809 |
| 539 | 20240604 | 110100 | 4860654390 | 19870 | 19910 | 19910 | 19860 | 2405 |
| 540 | 20240604 | 110000 | 4812810620 | 19910 | 19890 | 19910 | 19860 | 4028 |
| 541 | 20240604 | 105900 | 4732707750 | 19880 | 19860 | 19880 | 19860 | 635 |
| 542 | 20240604 | 105800 | 4720086450 | 19860 | 19840 | 19880 | 19840 | 1163 |
| 543 | 20240604 | 105700 | 4696995710 | 19840 | 19830 | 19840 | 19820 | 1492 |
| 544 | 20240604 | 105600 | 4667416090 | 19840 | 19870 | 19880 | 19840 | 1487 |
| 545 | 20240604 | 105500 | 4637880800 | 19870 | 19870 | 19880 | 19860 | 2327 |
| 546 | 20240604 | 105400 | 4591637330 | 19870 | 19840 | 19880 | 19840 | 877 |
| 547 | 20240604 | 105300 | 4574218760 | 19840 | 19820 | 19840 | 19820 | 196 |
| 548 | 20240604 | 105200 | 4570331700 | 19830 | 19820 | 19840 | 19820 | 611 |
| 549 | 20240604 | 105100 | 4558218640 | 19820 | 19800 | 19830 | 19790 | 1300 |
| 550 | 20240604 | 105000 | 4532455790 | 19800 | 19770 | 19800 | 19770 | 2074 |
| 551 | 20240604 | 104900 | 4491427090 | 19780 | 19790 | 19790 | 19770 | 1233 |
| 552 | 20240604 | 104800 | 4467037290 | 19790 | 19810 | 19810 | 19790 | 1802 |
| 553 | 20240604 | 104700 | 4431356690 | 19810 | 19820 | 19840 | 19800 | 3334 |
| 554 | 20240604 | 104600 | 4365326310 | 19820 | 19820 | 19820 | 19810 | 956 |
| 555 | 20240604 | 104500 | 4346385950 | 19820 | 19890 | 19900 | 19810 | 7152 |
| 556 | 20240604 | 104400 | 4204427640 | 19900 | 19900 | 19900 | 19890 | 2693 |
| 557 | 20240604 | 104300 | 4150854670 | 19890 | 19870 | 19900 | 19870 | 1228 |
| 558 | 20240604 | 104200 | 4126432880 | 19880 | 19880 | 19880 | 19870 | 1008 |
| 559 | 20240604 | 104100 | 4106395330 | 19880 | 19860 | 19890 | 19860 | 4628 |
| 560 | 20240604 | 104000 | 4014400740 | 19860 | 19850 | 19860 | 19830 | 5268 |
| 561 | 20240604 | 103900 | 3909864290 | 19840 | 19880 | 19890 | 19840 | 4393 |
| 562 | 20240604 | 103800 | 3822623820 | 19880 | 19940 | 19940 | 19870 | 8952 |
| 563 | 20240604 | 103700 | 3644529890 | 19930 | 19960 | 19960 | 19920 | 5338 |
| 564 | 20240604 | 103600 | 3538064290 | 19970 | 19830 | 19980 | 19820 | 22983 |
| 565 | 20240604 | 103500 | 3080706020 | 19820 | 19780 | 19850 | 19780 | 8889 |
| 566 | 20240604 | 103400 | 2904554630 | 19780 | 19690 | 19790 | 19690 | 16505 |
| 567 | 20240604 | 103300 | 2578545580 | 19690 | 19570 | 19690 | 19560 | 12858 |
| 568 | 20240604 | 103200 | 2325991520 | 19570 | 19550 | 19570 | 19530 | 1206 |
| 569 | 20240604 | 103100 | 2302424620 | 19550 | 19570 | 19570 | 19550 | 1663 |
| 570 | 20240604 | 103000 | 2269909900 | 19570 | 19590 | 19600 | 19570 | 195 |
| 571 | 20240604 | 102900 | 2266089810 | 19580 | 19530 | 19580 | 19520 | 725 |
| 572 | 20240604 | 102800 | 2251918820 | 19540 | 19550 | 19550 | 19540 | 85 |
| 573 | 20240604 | 102700 | 2250257820 | 19550 | 19540 | 19550 | 19530 | 176 |
| 574 | 20240604 | 102600 | 2246819330 | 19550 | 19500 | 19550 | 19500 | 325 |
| 575 | 20240604 | 102500 | 2240473750 | 19500 | 19490 | 19500 | 19490 | 144 |
| 576 | 20240604 | 102400 | 2237666960 | 19490 | 19480 | 19490 | 19480 | 171 |
| 577 | 20240604 | 102300 | 2234335760 | 19470 | 19480 | 19490 | 19470 | 151 |
| 578 | 20240604 | 102200 | 2231394550 | 19480 | 19470 | 19480 | 19460 | 435 |
| 579 | 20240604 | 102100 | 2222924820 | 19470 | 19490 | 19490 | 19470 | 138 |
| 580 | 20240604 | 102000 | 2220236140 | 19500 | 19490 | 19500 | 19490 | 209 |
| 581 | 20240604 | 101900 | 2216162470 | 19500 | 19480 | 19520 | 19480 | 405 |
| 582 | 20240604 | 101800 | 2208267600 | 19490 | 19480 | 19500 | 19480 | 226 |
| 583 | 20240604 | 101700 | 2203862520 | 19500 | 19540 | 19540 | 19470 | 1157 |
| 584 | 20240604 | 101600 | 2181298780 | 19530 | 19540 | 19550 | 19520 | 234 |
| 585 | 20240604 | 101500 | 2176729250 | 19550 | 19550 | 19560 | 19550 | 247 |
| 586 | 20240604 | 101400 | 2171900080 | 19560 | 19560 | 19560 | 19540 | 277 |
| 587 | 20240604 | 101300 | 2166484030 | 19570 | 19600 | 19600 | 19570 | 96 |
| 588 | 20240604 | 101200 | 2164603840 | 19600 | 19590 | 19610 | 19590 | 505 |
| 589 | 20240604 | 101100 | 2154709690 | 19590 | 19600 | 19600 | 19590 | 166 |
| 590 | 20240604 | 101000 | 2151457720 | 19590 | 19610 | 19610 | 19590 | 1096 |
| 591 | 20240604 | 100900 | 2129965470 | 19610 | 19600 | 19610 | 19600 | 3856 |
| 592 | 20240604 | 100800 | 2054380300 | 19600 | 19610 | 19620 | 19600 | 820 |
| 593 | 20240604 | 100700 | 2038303890 | 19610 | 19610 | 19610 | 19590 | 654 |
| 594 | 20240604 | 100600 | 2025482460 | 19620 | 19580 | 19630 | 19580 | 1285 |
| 595 | 20240604 | 100500 | 2000284920 | 19590 | 19550 | 19590 | 19550 | 1283 |
| 596 | 20240604 | 100400 | 1975169460 | 19550 | 19560 | 19560 | 19550 | 102 |
| 597 | 20240604 | 100300 | 1973174570 | 19560 | 19580 | 19580 | 19560 | 266 |
| 598 | 20240604 | 100200 | 1967968930 | 19570 | 19540 | 19570 | 19540 | 203 |
| 599 | 20240604 | 100100 | 1963998650 | 19530 | 19560 | 19570 | 19530 | 135 |
| 600 | 20240604 | 100000 | 1961360720 | 19560 | 19560 | 19570 | 19560 | 251 |
| 601 | 20240604 | 095900 | 1956450750 | 19560 | 19550 | 19560 | 19540 | 858 |
| 602 | 20240604 | 095800 | 1939674800 | 19550 | 19520 | 19590 | 19520 | 97 |
| 603 | 20240604 | 095700 | 1937777290 | 19530 | 19550 | 19550 | 19530 | 240 |
| 604 | 20240604 | 095600 | 1933087170 | 19560 | 19540 | 19560 | 19540 | 38 |
| 605 | 20240604 | 095500 | 1932344390 | 19560 | 19540 | 19590 | 19540 | 590 |
| 606 | 20240604 | 095400 | 1920795290 | 19540 | 19530 | 19540 | 19530 | 215 |
| 607 | 20240604 | 095300 | 1916594810 | 19530 | 19530 | 19550 | 19530 | 49 |
| 608 | 20240604 | 095200 | 1915637480 | 19550 | 19520 | 19550 | 19520 | 678 |
| 609 | 20240604 | 095100 | 1902402100 | 19530 | 19550 | 19560 | 19530 | 1017 |
| 610 | 20240604 | 095000 | 1882520050 | 19550 | 19550 | 19560 | 19550 | 6 |
| 611 | 20240604 | 094900 | 1882402730 | 19550 | 19550 | 19550 | 19550 | 46 |
| 612 | 20240604 | 094800 | 1881503430 | 19550 | 19540 | 19550 | 19540 | 140 |
| 613 | 20240604 | 094700 | 1878767650 | 19540 | 19530 | 19540 | 19530 | 253 |
| 614 | 20240604 | 094600 | 1873825560 | 19540 | 19550 | 19550 | 19540 | 636 |
| 615 | 20240604 | 094500 | 1861391940 | 19540 | 19540 | 19550 | 19540 | 402 |
| 616 | 20240604 | 094400 | 1853533850 | 19530 | 19520 | 19540 | 19520 | 102 |
| 617 | 20240604 | 094300 | 1851541380 | 19520 | 19530 | 19530 | 19500 | 860 |
| 618 | 20240604 | 094200 | 1834755170 | 19530 | 19540 | 19550 | 19530 | 335 |
| 619 | 20240604 | 094100 | 1828209430 | 19540 | 19570 | 19570 | 19530 | 527 |
| 620 | 20240604 | 094000 | 1817902430 | 19580 | 19630 | 19660 | 19580 | 1119 |
| 621 | 20240604 | 093900 | 1795941170 | 19640 | 19720 | 19720 | 19640 | 4842 |
| 622 | 20240604 | 093800 | 1700602140 | 19720 | 19650 | 19730 | 19650 | 12466 |
| 623 | 20240604 | 093700 | 1455060920 | 19650 | 19640 | 19650 | 19630 | 3259 |
| 624 | 20240604 | 093600 | 1391058480 | 19640 | 19630 | 19640 | 19600 | 2243 |
| 625 | 20240604 | 093500 | 1347041990 | 19630 | 19540 | 19630 | 19540 | 9695 |
| 626 | 20240604 | 093400 | 1157092230 | 19540 | 19540 | 19550 | 19540 | 273 |
| 627 | 20240604 | 093300 | 1151755620 | 19550 | 19540 | 19560 | 19540 | 748 |
| 628 | 20240604 | 093200 | 1137129850 | 19550 | 19560 | 19560 | 19550 | 157 |
| 629 | 20240604 | 093100 | 1134060300 | 19550 | 19530 | 19560 | 19530 | 712 |
| 630 | 20240604 | 093000 | 1120135850 | 19530 | 19480 | 19560 | 19480 | 2294 |
| 631 | 20240604 | 092900 | 1075327430 | 19510 | 19520 | 19520 | 19480 | 662 |
| 632 | 20240604 | 092800 | 1062416450 | 19520 | 19500 | 19530 | 19500 | 930 |
| 633 | 20240604 | 092700 | 1044266540 | 19500 | 19500 | 19520 | 19500 | 812 |
| 634 | 20240604 | 092600 | 1028422320 | 19500 | 19470 | 19500 | 19470 | 824 |
| 635 | 20240604 | 092500 | 1012375500 | 19470 | 19470 | 19470 | 19470 | 199 |
| 636 | 20240604 | 092400 | 1008500970 | 19490 | 19470 | 19510 | 19470 | 562 |
| 637 | 20240604 | 092300 | 997542080 | 19470 | 19530 | 19530 | 19470 | 751 |
| 638 | 20240604 | 092200 | 982901210 | 19530 | 19530 | 19540 | 19530 | 508 |
| 639 | 20240604 | 092100 | 972978600 | 19550 | 19540 | 19570 | 19540 | 2025 |
| 640 | 20240604 | 092000 | 933385450 | 19550 | 19460 | 19550 | 19460 | 11508 |
| 641 | 20240604 | 091900 | 708855440 | 19460 | 19440 | 19460 | 19430 | 246 |
| 642 | 20240604 | 091800 | 704071800 | 19450 | 19410 | 19450 | 19400 | 748 |
| 643 | 20240604 | 091700 | 689544960 | 19410 | 19460 | 19460 | 19400 | 3115 |
| 644 | 20240604 | 091600 | 629079990 | 19430 | 19480 | 19480 | 19410 | 443 |
| 645 | 20240604 | 091500 | 620475650 | 19480 | 19500 | 19550 | 19450 | 5823 |
| 646 | 20240604 | 091400 | 506988020 | 19490 | 19540 | 19580 | 19490 | 7182 |
| 647 | 20240604 | 091300 | 366843900 | 19560 | 19490 | 19560 | 19490 | 2219 |
| 648 | 20240604 | 091200 | 323493230 | 19490 | 19430 | 19520 | 19420 | 2131 |
| 649 | 20240604 | 091100 | 281971080 | 19420 | 19350 | 19420 | 19340 | 1767 |
| 650 | 20240604 | 091000 | 247724550 | 19320 | 19310 | 19370 | 19310 | 1346 |
| 651 | 20240604 | 090900 | 221690480 | 19320 | 19390 | 19390 | 19310 | 582 |
| 652 | 20240604 | 090800 | 210424060 | 19400 | 19370 | 19400 | 19370 | 1189 |
| 653 | 20240604 | 090700 | 187381700 | 19370 | 19240 | 19370 | 19240 | 1895 |
| 654 | 20240604 | 090600 | 150780060 | 19270 | 19300 | 19300 | 19260 | 613 |
| 655 | 20240604 | 090500 | 138956100 | 19310 | 19380 | 19390 | 19310 | 901 |
| 656 | 20240604 | 090400 | 121509310 | 19380 | 19410 | 19410 | 19380 | 1130 |
| 657 | 20240604 | 090300 | 99598990 | 19420 | 19380 | 19420 | 19310 | 818 |
| 658 | 20240604 | 090200 | 83754300 | 19300 | 19180 | 19300 | 19180 | 984 |
| 659 | 20240604 | 090100 | 64776240 | 19250 | 19260 | 19260 | 19150 | 1542 |
| 660 | 20240604 | 090000 | 35144630 | 19250 | 19300 | 19300 | 19230 | 1822 |