35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 200300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 17071 |
| 3 | 20240704 | 200200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20240704 | 200100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20240704 | 200000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20240704 | 195900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20240704 | 195800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20240704 | 195700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20240704 | 195600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20240704 | 195500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20240704 | 195400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20240704 | 195300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20240704 | 195200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20240704 | 195100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20240704 | 195000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20240704 | 194900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20240704 | 194800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20240704 | 194700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20240704 | 194600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20240704 | 194500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20240704 | 194400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20240704 | 194300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20240704 | 194200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20240704 | 194100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20240704 | 194000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20240704 | 193900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20240704 | 193800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20240704 | 193700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20240704 | 193600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20240704 | 193500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20240704 | 193400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20240704 | 193300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 17071 |
| 33 | 20240704 | 193200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20240704 | 193100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20240704 | 193000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20240704 | 192900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20240704 | 192800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20240704 | 192700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20240704 | 192600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20240704 | 192500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20240704 | 192400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20240704 | 192300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20240704 | 192200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20240704 | 192100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20240704 | 192000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20240704 | 191900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20240704 | 191800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20240704 | 191700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20240704 | 191600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20240704 | 191500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20240704 | 191400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20240704 | 191300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20240704 | 191200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20240704 | 191100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20240704 | 191000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20240704 | 190900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20240704 | 190800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20240704 | 190700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20240704 | 190600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20240704 | 190500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20240704 | 190400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20240704 | 190300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 17071 |
| 63 | 20240704 | 190200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20240704 | 190100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20240704 | 190000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20240704 | 185900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20240704 | 185800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20240704 | 185700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20240704 | 185600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20240704 | 185500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20240704 | 185400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20240704 | 185300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20240704 | 185200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20240704 | 185100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20240704 | 185000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20240704 | 184900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20240704 | 184800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20240704 | 184700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20240704 | 184600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20240704 | 184500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20240704 | 184400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20240704 | 184300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20240704 | 184200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20240704 | 184100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20240704 | 184000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20240704 | 183900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20240704 | 183800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20240704 | 183700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20240704 | 183600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20240704 | 183500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20240704 | 183400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20240704 | 183300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 17071 |
| 93 | 20240704 | 183200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20240704 | 183100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20240704 | 183000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20240704 | 182900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20240704 | 182800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20240704 | 182700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20240704 | 182600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20240704 | 182500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20240704 | 182400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20240704 | 182300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20240704 | 182200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20240704 | 182100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20240704 | 182000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20240704 | 181900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20240704 | 181800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20240704 | 181700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20240704 | 181600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20240704 | 181500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20240704 | 181400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20240704 | 181300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20240704 | 181200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20240704 | 181100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20240704 | 181000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20240704 | 180900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20240704 | 180800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20240704 | 180700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20240704 | 180600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20240704 | 180500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20240704 | 180400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20240704 | 180300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 17071 |
| 123 | 20240704 | 180200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20240704 | 180100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20240704 | 180000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20240704 | 175900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20240704 | 175800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20240704 | 175700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20240704 | 175600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20240704 | 175500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20240704 | 175400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20240704 | 175300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20240704 | 175200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20240704 | 175100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20240704 | 175000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20240704 | 174900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20240704 | 174800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20240704 | 174700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20240704 | 174600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20240704 | 174500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20240704 | 174400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20240704 | 174300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20240704 | 174200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20240704 | 174100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20240704 | 174000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20240704 | 173900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20240704 | 173800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20240704 | 173700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20240704 | 173600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20240704 | 173500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20240704 | 173400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20240704 | 173300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 17071 |
| 153 | 20240704 | 173200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20240704 | 173100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20240704 | 173000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20240704 | 172900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20240704 | 172800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20240704 | 172700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20240704 | 172600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20240704 | 172500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20240704 | 172400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20240704 | 172300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20240704 | 172200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20240704 | 172100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20240704 | 172000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20240704 | 171900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20240704 | 171800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20240704 | 171700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20240704 | 171600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20240704 | 171500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20240704 | 171400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20240704 | 171300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20240704 | 171200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20240704 | 171100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20240704 | 171000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20240704 | 170900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20240704 | 170800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20240704 | 170700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20240704 | 170600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20240704 | 170500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20240704 | 170400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20240704 | 170300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 17071 |
| 183 | 20240704 | 170200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20240704 | 170100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20240704 | 170000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20240704 | 165900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20240704 | 165800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20240704 | 165700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20240704 | 165600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20240704 | 165500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20240704 | 165400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20240704 | 165300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20240704 | 165200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20240704 | 165100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20240704 | 165000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20240704 | 164900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20240704 | 164800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20240704 | 164700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20240704 | 164600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20240704 | 164500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20240704 | 164400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20240704 | 164300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20240704 | 164200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20240704 | 164100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20240704 | 164000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20240704 | 163900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20240704 | 163800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20240704 | 163700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20240704 | 163600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20240704 | 163500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20240704 | 163400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20240704 | 163300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 17071 |
| 213 | 20240704 | 163200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20240704 | 163100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20240704 | 163000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20240704 | 162900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20240704 | 162800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20240704 | 162700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20240704 | 162600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20240704 | 162500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20240704 | 162400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20240704 | 162300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20240704 | 162200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20240704 | 162100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 225 | 20240704 | 162000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20240704 | 161900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 227 | 20240704 | 161800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 228 | 20240704 | 161700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 229 | 20240704 | 161600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 230 | 20240704 | 161500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 231 | 20240704 | 161400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 232 | 20240704 | 161300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 233 | 20240704 | 161200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 234 | 20240704 | 161100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 235 | 20240704 | 161000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 236 | 20240704 | 160900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 237 | 20240704 | 160800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 238 | 20240704 | 160700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 239 | 20240704 | 160600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 240 | 20240704 | 160500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 241 | 20240704 | 160400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 242 | 20240704 | 160300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 17071 |
| 243 | 20240704 | 160200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 244 | 20240704 | 160100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 245 | 20240704 | 160000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 246 | 20240704 | 155900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 247 | 20240704 | 155800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 248 | 20240704 | 155700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 249 | 20240704 | 155600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 250 | 20240704 | 155500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 251 | 20240704 | 155400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 252 | 20240704 | 155300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 253 | 20240704 | 155200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 254 | 20240704 | 155100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 255 | 20240704 | 155000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 256 | 20240704 | 154900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 257 | 20240704 | 154800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 258 | 20240704 | 154700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 259 | 20240704 | 154600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 260 | 20240704 | 154500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 261 | 20240704 | 154400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 262 | 20240704 | 154300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 263 | 20240704 | 154200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 264 | 20240704 | 154100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 265 | 20240704 | 154000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 266 | 20240704 | 153900 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 267 | 20240704 | 153800 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 268 | 20240704 | 153700 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 269 | 20240704 | 153600 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 270 | 20240704 | 153500 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 271 | 20240704 | 153400 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 272 | 20240704 | 153300 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 17071 |
| 273 | 20240704 | 153200 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 274 | 20240704 | 153100 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 0 |
| 275 | 20240704 | 153000 | 4493463070 | 17710 | 17710 | 17710 | 17710 | 17071 |
| 276 | 20240704 | 152900 | 4191135660 | 17730 | 17730 | 17730 | 17730 | 0 |
| 277 | 20240704 | 152800 | 4191135660 | 17730 | 17730 | 17730 | 17730 | 0 |
| 278 | 20240704 | 152700 | 4191135660 | 17730 | 17730 | 17730 | 17730 | 0 |
| 279 | 20240704 | 152600 | 4191135660 | 17730 | 17730 | 17730 | 17730 | 0 |
| 280 | 20240704 | 152500 | 4191135660 | 17730 | 17730 | 17730 | 17730 | 0 |
| 281 | 20240704 | 152400 | 4191135660 | 17730 | 17730 | 17730 | 17730 | 0 |
| 282 | 20240704 | 152300 | 4191135660 | 17730 | 17730 | 17730 | 17730 | 0 |
| 283 | 20240704 | 152200 | 4191135660 | 17730 | 17730 | 17730 | 17730 | 0 |
| 284 | 20240704 | 152100 | 4191135660 | 17730 | 17730 | 17730 | 17730 | 0 |
| 285 | 20240704 | 152000 | 4191135660 | 17730 | 17730 | 17730 | 17730 | 0 |
| 286 | 20240704 | 151900 | 4191135660 | 17730 | 17720 | 17730 | 17720 | 389 |
| 287 | 20240704 | 151800 | 4184242150 | 17730 | 17740 | 17750 | 17730 | 1771 |
| 288 | 20240704 | 151700 | 4152837500 | 17740 | 17740 | 17740 | 17730 | 782 |
| 289 | 20240704 | 151600 | 4138966700 | 17740 | 17790 | 17800 | 17730 | 8787 |
| 290 | 20240704 | 151500 | 3982885250 | 17790 | 17790 | 17800 | 17790 | 1638 |
| 291 | 20240704 | 151400 | 3953744820 | 17790 | 17810 | 17810 | 17790 | 5457 |
| 292 | 20240704 | 151300 | 3856609700 | 17800 | 17800 | 17810 | 17800 | 117 |
| 293 | 20240704 | 151200 | 3854526080 | 17800 | 17800 | 17810 | 17800 | 76 |
| 294 | 20240704 | 151100 | 3853172670 | 17800 | 17810 | 17820 | 17800 | 378 |
| 295 | 20240704 | 151000 | 3846440280 | 17800 | 17800 | 17820 | 17800 | 201 |
| 296 | 20240704 | 150900 | 3842860560 | 17810 | 17800 | 17810 | 17800 | 515 |
| 297 | 20240704 | 150800 | 3833688550 | 17810 | 17800 | 17810 | 17800 | 240 |
| 298 | 20240704 | 150700 | 3829414810 | 17810 | 17820 | 17820 | 17800 | 1654 |
| 299 | 20240704 | 150600 | 3799970330 | 17810 | 17820 | 17820 | 17800 | 399 |
| 300 | 20240704 | 150500 | 3792862200 | 17820 | 17800 | 17820 | 17800 | 1834 |
| 301 | 20240704 | 150400 | 3760201640 | 17800 | 17810 | 17820 | 17800 | 704 |
| 302 | 20240704 | 150300 | 3747664650 | 17810 | 17810 | 17820 | 17810 | 1285 |
| 303 | 20240704 | 150200 | 3724778480 | 17810 | 17820 | 17830 | 17810 | 1671 |
| 304 | 20240704 | 150100 | 3695003180 | 17820 | 17830 | 17830 | 17820 | 209 |
| 305 | 20240704 | 150000 | 3691278460 | 17820 | 17830 | 17830 | 17820 | 144 |
| 306 | 20240704 | 145900 | 3688712140 | 17830 | 17830 | 17830 | 17820 | 130 |
| 307 | 20240704 | 145800 | 3686394400 | 17830 | 17840 | 17840 | 17830 | 2400 |
| 308 | 20240704 | 145700 | 3643601620 | 17830 | 17840 | 17840 | 17830 | 82 |
| 309 | 20240704 | 145600 | 3642138920 | 17830 | 17830 | 17840 | 17830 | 231 |
| 310 | 20240704 | 145500 | 3638018020 | 17830 | 17830 | 17840 | 17830 | 171 |
| 311 | 20240704 | 145400 | 3634969040 | 17840 | 17830 | 17840 | 17830 | 330 |
| 312 | 20240704 | 145300 | 3629081960 | 17840 | 17830 | 17840 | 17830 | 67 |
| 313 | 20240704 | 145200 | 3627887310 | 17840 | 17840 | 17840 | 17830 | 1310 |
| 314 | 20240704 | 145100 | 3604516940 | 17840 | 17850 | 17850 | 17840 | 218 |
| 315 | 20240704 | 145000 | 3600626930 | 17840 | 17840 | 17850 | 17840 | 122 |
| 316 | 20240704 | 144900 | 3598450180 | 17850 | 17840 | 17850 | 17840 | 739 |
| 317 | 20240704 | 144800 | 3585266120 | 17840 | 17830 | 17840 | 17830 | 114 |
| 318 | 20240704 | 144700 | 3583232920 | 17840 | 17850 | 17850 | 17830 | 1013 |
| 319 | 20240704 | 144600 | 3565160660 | 17850 | 17840 | 17850 | 17840 | 171 |
| 320 | 20240704 | 144500 | 3562109710 | 17840 | 17850 | 17850 | 17840 | 112 |
| 321 | 20240704 | 144400 | 3560111080 | 17850 | 17840 | 17850 | 17840 | 147 |
| 322 | 20240704 | 144300 | 3557488210 | 17840 | 17840 | 17840 | 17840 | 788 |
| 323 | 20240704 | 144200 | 3543430290 | 17830 | 17840 | 17840 | 17830 | 111 |
| 324 | 20240704 | 144100 | 3541450180 | 17840 | 17840 | 17840 | 17830 | 723 |
| 325 | 20240704 | 144000 | 3528557740 | 17830 | 17850 | 17850 | 17830 | 1617 |
| 326 | 20240704 | 143900 | 3499710410 | 17850 | 17860 | 17860 | 17840 | 1586 |
| 327 | 20240704 | 143800 | 3471398980 | 17860 | 17860 | 17860 | 17850 | 58 |
| 328 | 20240704 | 143700 | 3470363110 | 17860 | 17860 | 17860 | 17850 | 237 |
| 329 | 20240704 | 143600 | 3466131840 | 17860 | 17860 | 17860 | 17850 | 136 |
| 330 | 20240704 | 143500 | 3463704180 | 17850 | 17860 | 17860 | 17850 | 58 |
| 331 | 20240704 | 143400 | 3462668330 | 17860 | 17850 | 17860 | 17850 | 146 |
| 332 | 20240704 | 143300 | 3460061830 | 17850 | 17850 | 17860 | 17850 | 87 |
| 333 | 20240704 | 143200 | 3458508760 | 17860 | 17850 | 17860 | 17850 | 46 |
| 334 | 20240704 | 143100 | 3457687220 | 17850 | 17860 | 17860 | 17850 | 415 |
| 335 | 20240704 | 143000 | 3450278980 | 17860 | 17850 | 17860 | 17850 | 238 |
| 336 | 20240704 | 142900 | 3446030240 | 17850 | 17850 | 17850 | 17840 | 993 |
| 337 | 20240704 | 142800 | 3428305410 | 17850 | 17850 | 17850 | 17840 | 70 |
| 338 | 20240704 | 142700 | 3427055950 | 17840 | 17850 | 17850 | 17840 | 301 |
| 339 | 20240704 | 142600 | 3421685900 | 17850 | 17850 | 17850 | 17840 | 80 |
| 340 | 20240704 | 142500 | 3420257970 | 17850 | 17840 | 17850 | 17840 | 103 |
| 341 | 20240704 | 142400 | 3418419450 | 17840 | 17840 | 17850 | 17840 | 295 |
| 342 | 20240704 | 142300 | 3413156450 | 17840 | 17850 | 17850 | 17840 | 247 |
| 343 | 20240704 | 142200 | 3408748740 | 17840 | 17850 | 17850 | 17840 | 732 |
| 344 | 20240704 | 142100 | 3395689240 | 17850 | 17860 | 17860 | 17850 | 270 |
| 345 | 20240704 | 142000 | 3390869300 | 17860 | 17860 | 17860 | 17850 | 88 |
| 346 | 20240704 | 141900 | 3389297810 | 17850 | 17850 | 17860 | 17840 | 956 |
| 347 | 20240704 | 141800 | 3372233240 | 17850 | 17840 | 17860 | 17840 | 1040 |
| 348 | 20240704 | 141700 | 3353669220 | 17840 | 17850 | 17850 | 17840 | 279 |
| 349 | 20240704 | 141600 | 3348690990 | 17850 | 17840 | 17850 | 17840 | 411 |
| 350 | 20240704 | 141500 | 3341354690 | 17840 | 17850 | 17850 | 17840 | 156 |
| 351 | 20240704 | 141400 | 3338571500 | 17840 | 17850 | 17850 | 17840 | 543 |
| 352 | 20240704 | 141300 | 3328883330 | 17850 | 17840 | 17850 | 17840 | 282 |
| 353 | 20240704 | 141200 | 3323851330 | 17840 | 17850 | 17850 | 17840 | 278 |
| 354 | 20240704 | 141100 | 3318891050 | 17850 | 17850 | 17850 | 17840 | 229 |
| 355 | 20240704 | 141000 | 3314803790 | 17850 | 17840 | 17850 | 17840 | 229 |
| 356 | 20240704 | 140900 | 3310718020 | 17840 | 17850 | 17850 | 17840 | 345 |
| 357 | 20240704 | 140800 | 3304561740 | 17840 | 17850 | 17850 | 17840 | 132 |
| 358 | 20240704 | 140700 | 3302205740 | 17850 | 17840 | 17850 | 17840 | 272 |
| 359 | 20240704 | 140600 | 3297353040 | 17850 | 17840 | 17850 | 17840 | 438 |
| 360 | 20240704 | 140500 | 3289535420 | 17850 | 17850 | 17850 | 17840 | 168 |
| 361 | 20240704 | 140400 | 3286537170 | 17850 | 17850 | 17850 | 17840 | 387 |
| 362 | 20240704 | 140300 | 3279631770 | 17850 | 17840 | 17850 | 17840 | 328 |
| 363 | 20240704 | 140200 | 3273777370 | 17850 | 17840 | 17850 | 17840 | 368 |
| 364 | 20240704 | 140100 | 3267211290 | 17840 | 17850 | 17850 | 17840 | 113 |
| 365 | 20240704 | 140000 | 3265194580 | 17850 | 17860 | 17860 | 17850 | 192 |
| 366 | 20240704 | 135900 | 3261766890 | 17860 | 17850 | 17860 | 17850 | 508 |
| 367 | 20240704 | 135800 | 3252698230 | 17860 | 17850 | 17860 | 17850 | 64 |
| 368 | 20240704 | 135700 | 3251555730 | 17860 | 17850 | 17860 | 17850 | 304 |
| 369 | 20240704 | 135600 | 3246128120 | 17860 | 17860 | 17860 | 17850 | 946 |
| 370 | 20240704 | 135500 | 3229238610 | 17860 | 17860 | 17870 | 17860 | 298 |
| 371 | 20240704 | 135400 | 3223916260 | 17860 | 17860 | 17860 | 17850 | 575 |
| 372 | 20240704 | 135300 | 3213647110 | 17870 | 17860 | 17870 | 17850 | 771 |
| 373 | 20240704 | 135200 | 3199877550 | 17850 | 17860 | 17860 | 17850 | 197 |
| 374 | 20240704 | 135100 | 3196360140 | 17860 | 17860 | 17860 | 17850 | 707 |
| 375 | 20240704 | 135000 | 3183733680 | 17850 | 17850 | 17860 | 17850 | 358 |
| 376 | 20240704 | 134900 | 3177342280 | 17850 | 17860 | 17860 | 17850 | 295 |
| 377 | 20240704 | 134800 | 3172076390 | 17860 | 17860 | 17860 | 17850 | 95 |
| 378 | 20240704 | 134700 | 3170379990 | 17860 | 17850 | 17860 | 17850 | 930 |
| 379 | 20240704 | 134600 | 3153778170 | 17850 | 17860 | 17860 | 17850 | 221 |
| 380 | 20240704 | 134500 | 3149832870 | 17850 | 17850 | 17860 | 17850 | 269 |
| 381 | 20240704 | 134400 | 3145030730 | 17850 | 17860 | 17860 | 17850 | 553 |
| 382 | 20240704 | 134300 | 3135159060 | 17850 | 17860 | 17860 | 17850 | 164 |
| 383 | 20240704 | 134200 | 3132230710 | 17850 | 17850 | 17860 | 17850 | 326 |
| 384 | 20240704 | 134100 | 3126411380 | 17850 | 17860 | 17860 | 17850 | 233 |
| 385 | 20240704 | 134000 | 3122251820 | 17860 | 17850 | 17860 | 17850 | 783 |
| 386 | 20240704 | 133900 | 3108274390 | 17850 | 17860 | 17860 | 17850 | 346 |
| 387 | 20240704 | 133800 | 3102097450 | 17850 | 17860 | 17870 | 17850 | 689 |
| 388 | 20240704 | 133700 | 3089792090 | 17860 | 17870 | 17870 | 17860 | 93 |
| 389 | 20240704 | 133600 | 3088130690 | 17860 | 17880 | 17880 | 17860 | 348 |
| 390 | 20240704 | 133500 | 3081914060 | 17880 | 17860 | 17880 | 17860 | 170 |
| 391 | 20240704 | 133400 | 3078876670 | 17860 | 17860 | 17870 | 17860 | 207 |
| 392 | 20240704 | 133300 | 3075179200 | 17860 | 17860 | 17870 | 17860 | 690 |
| 393 | 20240704 | 133200 | 3062854480 | 17850 | 17850 | 17860 | 17840 | 472 |
| 394 | 20240704 | 133100 | 3054429240 | 17850 | 17840 | 17850 | 17840 | 288 |
| 395 | 20240704 | 133000 | 3049290310 | 17850 | 17840 | 17850 | 17840 | 203 |
| 396 | 20240704 | 132900 | 3045667900 | 17840 | 17850 | 17850 | 17840 | 307 |
| 397 | 20240704 | 132800 | 3040189880 | 17850 | 17850 | 17850 | 17840 | 254 |
| 398 | 20240704 | 132700 | 3035658120 | 17850 | 17840 | 17850 | 17840 | 207 |
| 399 | 20240704 | 132600 | 3031964440 | 17840 | 17850 | 17860 | 17840 | 284 |
| 400 | 20240704 | 132500 | 3026894230 | 17850 | 17860 | 17860 | 17850 | 420 |
| 401 | 20240704 | 132400 | 3019397100 | 17850 | 17850 | 17860 | 17850 | 503 |
| 402 | 20240704 | 132300 | 3010417430 | 17860 | 17850 | 17860 | 17850 | 192 |
| 403 | 20240704 | 132200 | 3006989300 | 17850 | 17860 | 17870 | 17850 | 946 |
| 404 | 20240704 | 132100 | 2990095810 | 17850 | 17860 | 17860 | 17850 | 191 |
| 405 | 20240704 | 132000 | 2986685960 | 17850 | 17850 | 17860 | 17840 | 422 |
| 406 | 20240704 | 131900 | 2979154460 | 17840 | 17840 | 17850 | 17840 | 325 |
| 407 | 20240704 | 131800 | 2973355060 | 17840 | 17840 | 17860 | 17840 | 129 |
| 408 | 20240704 | 131700 | 2971053350 | 17860 | 17840 | 17860 | 17840 | 462 |
| 409 | 20240704 | 131600 | 2962807980 | 17850 | 17850 | 17850 | 17840 | 177 |
| 410 | 20240704 | 131500 | 2959650150 | 17850 | 17850 | 17850 | 17840 | 125 |
| 411 | 20240704 | 131400 | 2957419410 | 17850 | 17840 | 17850 | 17840 | 548 |
| 412 | 20240704 | 131300 | 2947641590 | 17850 | 17850 | 17860 | 17850 | 1006 |
| 413 | 20240704 | 131200 | 2929684380 | 17860 | 17850 | 17860 | 17850 | 174 |
| 414 | 20240704 | 131100 | 2926577240 | 17860 | 17860 | 17870 | 17850 | 369 |
| 415 | 20240704 | 131000 | 2919988600 | 17860 | 17860 | 17860 | 17850 | 98 |
| 416 | 20240704 | 130900 | 2918238810 | 17860 | 17860 | 17860 | 17850 | 293 |
| 417 | 20240704 | 130800 | 2913007450 | 17860 | 17870 | 17870 | 17860 | 349 |
| 418 | 20240704 | 130700 | 2906773460 | 17870 | 17860 | 17870 | 17860 | 89 |
| 419 | 20240704 | 130600 | 2905183530 | 17860 | 17860 | 17860 | 17850 | 523 |
| 420 | 20240704 | 130500 | 2895844770 | 17850 | 17860 | 17870 | 17850 | 338 |
| 421 | 20240704 | 130400 | 2889807990 | 17850 | 17840 | 17850 | 17840 | 378 |
| 422 | 20240704 | 130300 | 2883060980 | 17840 | 17850 | 17850 | 17830 | 368 |
| 423 | 20240704 | 130200 | 2876496910 | 17840 | 17840 | 17850 | 17830 | 304 |
| 424 | 20240704 | 130100 | 2871073230 | 17830 | 17850 | 17850 | 17830 | 231 |
| 425 | 20240704 | 130000 | 2866953960 | 17840 | 17850 | 17850 | 17830 | 367 |
| 426 | 20240704 | 125900 | 2860407270 | 17850 | 17840 | 17850 | 17840 | 246 |
| 427 | 20240704 | 125800 | 2856018080 | 17840 | 17840 | 17850 | 17840 | 165 |
| 428 | 20240704 | 125700 | 2853074040 | 17840 | 17850 | 17850 | 17840 | 317 |
| 429 | 20240704 | 125600 | 2847418200 | 17850 | 17840 | 17850 | 17840 | 252 |
| 430 | 20240704 | 125500 | 2842922010 | 17840 | 17840 | 17850 | 17840 | 183 |
| 431 | 20240704 | 125400 | 2839656700 | 17850 | 17860 | 17860 | 17840 | 499 |
| 432 | 20240704 | 125300 | 2830751050 | 17850 | 17860 | 17860 | 17850 | 669 |
| 433 | 20240704 | 125200 | 2818804430 | 17850 | 17860 | 17860 | 17850 | 269 |
| 434 | 20240704 | 125100 | 2814001580 | 17860 | 17860 | 17860 | 17850 | 364 |
| 435 | 20240704 | 125000 | 2807503910 | 17860 | 17860 | 17860 | 17850 | 108 |
| 436 | 20240704 | 124900 | 2805575570 | 17860 | 17850 | 17860 | 17840 | 249 |
| 437 | 20240704 | 124800 | 2801130630 | 17850 | 17840 | 17870 | 17830 | 1274 |
| 438 | 20240704 | 124700 | 2778389590 | 17830 | 17830 | 17840 | 17830 | 962 |
| 439 | 20240704 | 124600 | 2761235900 | 17820 | 17830 | 17830 | 17820 | 851 |
| 440 | 20240704 | 124500 | 2746067790 | 17830 | 17820 | 17830 | 17820 | 56 |
| 441 | 20240704 | 124400 | 2745069800 | 17830 | 17830 | 17830 | 17820 | 681 |
| 442 | 20240704 | 124300 | 2732934140 | 17820 | 17830 | 17830 | 17820 | 369 |
| 443 | 20240704 | 124200 | 2726357860 | 17830 | 17820 | 17830 | 17820 | 335 |
| 444 | 20240704 | 124100 | 2720386960 | 17830 | 17820 | 17830 | 17820 | 191 |
| 445 | 20240704 | 124000 | 2716982330 | 17820 | 17840 | 17840 | 17820 | 386 |
| 446 | 20240704 | 123900 | 2710099440 | 17830 | 17830 | 17830 | 17820 | 203 |
| 447 | 20240704 | 123800 | 2706479970 | 17830 | 17830 | 17830 | 17820 | 253 |
| 448 | 20240704 | 123700 | 2701970830 | 17820 | 17840 | 17840 | 17820 | 330 |
| 449 | 20240704 | 123600 | 2696088000 | 17830 | 17830 | 17830 | 17820 | 446 |
| 450 | 20240704 | 123500 | 2688139070 | 17830 | 17850 | 17850 | 17820 | 101 |
| 451 | 20240704 | 123400 | 2686337260 | 17840 | 17840 | 17850 | 17820 | 1166 |
| 452 | 20240704 | 123300 | 2665543920 | 17840 | 17850 | 17850 | 17840 | 426 |
| 453 | 20240704 | 123200 | 2657944020 | 17840 | 17860 | 17860 | 17840 | 651 |
| 454 | 20240704 | 123100 | 2646323220 | 17850 | 17860 | 17860 | 17850 | 242 |
| 455 | 20240704 | 123000 | 2642003070 | 17870 | 17850 | 17870 | 17850 | 131 |
| 456 | 20240704 | 122900 | 2639663370 | 17880 | 17880 | 17880 | 17850 | 500 |
| 457 | 20240704 | 122800 | 2630727310 | 17870 | 17860 | 17870 | 17850 | 800 |
| 458 | 20240704 | 122700 | 2616438730 | 17860 | 17870 | 17870 | 17860 | 141 |
| 459 | 20240704 | 122600 | 2613920060 | 17870 | 17870 | 17870 | 17860 | 508 |
| 460 | 20240704 | 122500 | 2604845850 | 17880 | 17870 | 17880 | 17870 | 7 |
| 461 | 20240704 | 122400 | 2604720710 | 17870 | 17870 | 17870 | 17860 | 310 |
| 462 | 20240704 | 122300 | 2599181520 | 17870 | 17870 | 17870 | 17860 | 345 |
| 463 | 20240704 | 122200 | 2593019390 | 17860 | 17850 | 17870 | 17850 | 234 |
| 464 | 20240704 | 122100 | 2588840760 | 17850 | 17850 | 17850 | 17840 | 457 |
| 465 | 20240704 | 122000 | 2580683680 | 17870 | 17870 | 17870 | 17860 | 233 |
| 466 | 20240704 | 121900 | 2576521650 | 17870 | 17880 | 17890 | 17870 | 370 |
| 467 | 20240704 | 121800 | 2569907830 | 17890 | 17880 | 17890 | 17880 | 353 |
| 468 | 20240704 | 121700 | 2563596140 | 17890 | 17880 | 17890 | 17880 | 399 |
| 469 | 20240704 | 121600 | 2556459130 | 17880 | 17890 | 17890 | 17880 | 110 |
| 470 | 20240704 | 121500 | 2554492270 | 17880 | 17860 | 17890 | 17860 | 460 |
| 471 | 20240704 | 121400 | 2546268810 | 17860 | 17840 | 17870 | 17840 | 695 |
| 472 | 20240704 | 121300 | 2533852560 | 17840 | 17840 | 17860 | 17840 | 777 |
| 473 | 20240704 | 121200 | 2519987660 | 17830 | 17820 | 17840 | 17810 | 731 |
| 474 | 20240704 | 121100 | 2506957120 | 17820 | 17820 | 17820 | 17810 | 125 |
| 475 | 20240704 | 121000 | 2504730760 | 17810 | 17810 | 17820 | 17810 | 942 |
| 476 | 20240704 | 120900 | 2487951620 | 17820 | 17820 | 17820 | 17810 | 395 |
| 477 | 20240704 | 120800 | 2480913280 | 17810 | 17820 | 17820 | 17810 | 785 |
| 478 | 20240704 | 120700 | 2466931280 | 17820 | 17830 | 17830 | 17810 | 378 |
| 479 | 20240704 | 120600 | 2460195450 | 17820 | 17830 | 17830 | 17820 | 791 |
| 480 | 20240704 | 120500 | 2446097140 | 17830 | 17840 | 17850 | 17830 | 2431 |
| 481 | 20240704 | 120400 | 2402750150 | 17840 | 17850 | 17850 | 17840 | 229 |
| 482 | 20240704 | 120300 | 2398664730 | 17850 | 17840 | 17850 | 17840 | 284 |
| 483 | 20240704 | 120200 | 2393597470 | 17850 | 17850 | 17850 | 17840 | 152 |
| 484 | 20240704 | 120100 | 2390885770 | 17850 | 17850 | 17850 | 17840 | 605 |
| 485 | 20240704 | 120000 | 2380089350 | 17850 | 17840 | 17850 | 17840 | 357 |
| 486 | 20240704 | 115900 | 2373718540 | 17850 | 17850 | 17850 | 17840 | 135 |
| 487 | 20240704 | 115800 | 2371310080 | 17850 | 17840 | 17850 | 17830 | 657 |
| 488 | 20240704 | 115700 | 2359587280 | 17840 | 17830 | 17850 | 17830 | 365 |
| 489 | 20240704 | 115600 | 2353076200 | 17830 | 17840 | 17840 | 17830 | 274 |
| 490 | 20240704 | 115500 | 2348189180 | 17840 | 17840 | 17850 | 17840 | 237 |
| 491 | 20240704 | 115400 | 2343960350 | 17850 | 17840 | 17850 | 17830 | 388 |
| 492 | 20240704 | 115300 | 2337039140 | 17840 | 17840 | 17840 | 17830 | 144 |
| 493 | 20240704 | 115200 | 2334470200 | 17840 | 17830 | 17860 | 17820 | 986 |
| 494 | 20240704 | 115100 | 2316882730 | 17820 | 17810 | 17830 | 17810 | 1231 |
| 495 | 20240704 | 115000 | 2294947250 | 17820 | 17810 | 17820 | 17810 | 826 |
| 496 | 20240704 | 114900 | 2280236040 | 17810 | 17850 | 17850 | 17810 | 4545 |
| 497 | 20240704 | 114800 | 2199206630 | 17850 | 17860 | 17870 | 17850 | 368 |
| 498 | 20240704 | 114700 | 2192635150 | 17860 | 17860 | 17860 | 17850 | 304 |
| 499 | 20240704 | 114600 | 2187207240 | 17860 | 17860 | 17860 | 17850 | 176 |
| 500 | 20240704 | 114500 | 2184064470 | 17850 | 17840 | 17860 | 17840 | 332 |
| 501 | 20240704 | 114400 | 2178138280 | 17850 | 17850 | 17860 | 17840 | 360 |
| 502 | 20240704 | 114300 | 2171710190 | 17850 | 17850 | 17850 | 17840 | 193 |
| 503 | 20240704 | 114200 | 2168266020 | 17860 | 17870 | 17870 | 17850 | 311 |
| 504 | 20240704 | 114100 | 2162711370 | 17850 | 17860 | 17860 | 17850 | 320 |
| 505 | 20240704 | 114000 | 2156998400 | 17870 | 17870 | 17880 | 17870 | 643 |
| 506 | 20240704 | 113900 | 2145507850 | 17870 | 17880 | 17880 | 17870 | 438 |
| 507 | 20240704 | 113800 | 2137676450 | 17880 | 17860 | 17880 | 17860 | 580 |
| 508 | 20240704 | 113700 | 2127311700 | 17860 | 17840 | 17860 | 17830 | 1209 |
| 509 | 20240704 | 113600 | 2105735460 | 17830 | 17830 | 17840 | 17820 | 232 |
| 510 | 20240704 | 113500 | 2101598940 | 17830 | 17830 | 17840 | 17820 | 482 |
| 511 | 20240704 | 113400 | 2093006210 | 17820 | 17830 | 17840 | 17820 | 139 |
| 512 | 20240704 | 113300 | 2090528360 | 17830 | 17830 | 17830 | 17820 | 348 |
| 513 | 20240704 | 113200 | 2084326340 | 17830 | 17840 | 17840 | 17820 | 2374 |
| 514 | 20240704 | 113100 | 2041999800 | 17830 | 17840 | 17840 | 17830 | 220 |
| 515 | 20240704 | 113000 | 2038076610 | 17830 | 17830 | 17840 | 17830 | 505 |
| 516 | 20240704 | 112900 | 2029071780 | 17830 | 17840 | 17840 | 17830 | 109 |
| 517 | 20240704 | 112800 | 2027127760 | 17850 | 17840 | 17850 | 17830 | 1002 |
| 518 | 20240704 | 112700 | 2009253650 | 17840 | 17830 | 17840 | 17830 | 372 |
| 519 | 20240704 | 112600 | 2002618820 | 17840 | 17840 | 17840 | 17830 | 613 |
| 520 | 20240704 | 112500 | 1991686160 | 17830 | 17830 | 17840 | 17820 | 896 |
| 521 | 20240704 | 112400 | 1975710350 | 17830 | 17830 | 17830 | 17820 | 957 |
| 522 | 20240704 | 112300 | 1958648710 | 17830 | 17830 | 17830 | 17820 | 325 |
| 523 | 20240704 | 112200 | 1952856280 | 17820 | 17820 | 17830 | 17820 | 919 |
| 524 | 20240704 | 112100 | 1936479550 | 17820 | 17830 | 17830 | 17820 | 153 |
| 525 | 20240704 | 112000 | 1933752730 | 17830 | 17830 | 17830 | 17820 | 1342 |
| 526 | 20240704 | 111900 | 1909833200 | 17840 | 17840 | 17850 | 17820 | 2885 |
| 527 | 20240704 | 111800 | 1858390910 | 17840 | 17850 | 17850 | 17840 | 352 |
| 528 | 20240704 | 111700 | 1852110540 | 17850 | 17830 | 17850 | 17830 | 622 |
| 529 | 20240704 | 111600 | 1841014580 | 17840 | 17830 | 17840 | 17830 | 1378 |
| 530 | 20240704 | 111500 | 1816440660 | 17840 | 17830 | 17840 | 17820 | 906 |
| 531 | 20240704 | 111400 | 1800286510 | 17820 | 17830 | 17850 | 17820 | 1361 |
| 532 | 20240704 | 111300 | 1775999330 | 17820 | 17870 | 17870 | 17800 | 4811 |
| 533 | 20240704 | 111200 | 1690222080 | 17870 | 17860 | 17880 | 17860 | 433 |
| 534 | 20240704 | 111100 | 1682486230 | 17860 | 17880 | 17880 | 17860 | 1106 |
| 535 | 20240704 | 111000 | 1662729960 | 17870 | 17890 | 17890 | 17870 | 744 |
| 536 | 20240704 | 110900 | 1649429350 | 17890 | 17900 | 17900 | 17880 | 708 |
| 537 | 20240704 | 110800 | 1636762620 | 17900 | 17890 | 17900 | 17890 | 1826 |
| 538 | 20240704 | 110700 | 1604095030 | 17900 | 17920 | 17920 | 17900 | 2879 |
| 539 | 20240704 | 110600 | 1552554280 | 17920 | 17910 | 17920 | 17910 | 300 |
| 540 | 20240704 | 110500 | 1547179610 | 17910 | 17920 | 17920 | 17910 | 756 |
| 541 | 20240704 | 110400 | 1533635500 | 17930 | 17920 | 17930 | 17920 | 323 |
| 542 | 20240704 | 110300 | 1527846650 | 17930 | 17930 | 17930 | 17920 | 76 |
| 543 | 20240704 | 110200 | 1526484490 | 17930 | 17940 | 17940 | 17920 | 408 |
| 544 | 20240704 | 110100 | 1519169640 | 17940 | 17940 | 17940 | 17930 | 181 |
| 545 | 20240704 | 110000 | 1515923610 | 17940 | 17940 | 17940 | 17930 | 326 |
| 546 | 20240704 | 105900 | 1510077090 | 17940 | 17920 | 17940 | 17920 | 308 |
| 547 | 20240704 | 105800 | 1504555210 | 17930 | 17920 | 17930 | 17920 | 404 |
| 548 | 20240704 | 105700 | 1497313250 | 17930 | 17920 | 17940 | 17910 | 935 |
| 549 | 20240704 | 105600 | 1480557390 | 17920 | 17930 | 17930 | 17910 | 360 |
| 550 | 20240704 | 105500 | 1474106220 | 17940 | 17940 | 17950 | 17940 | 317 |
| 551 | 20240704 | 105400 | 1468418750 | 17940 | 17950 | 17950 | 17940 | 171 |
| 552 | 20240704 | 105300 | 1465350480 | 17960 | 17970 | 17970 | 17940 | 1161 |
| 553 | 20240704 | 105200 | 1444502990 | 17970 | 17980 | 17980 | 17970 | 289 |
| 554 | 20240704 | 105100 | 1439308800 | 17980 | 17990 | 17990 | 17980 | 460 |
| 555 | 20240704 | 105000 | 1431037930 | 17990 | 17990 | 18000 | 17990 | 334 |
| 556 | 20240704 | 104900 | 1425028990 | 18000 | 18000 | 18000 | 17990 | 345 |
| 557 | 20240704 | 104800 | 1418822010 | 17990 | 18000 | 18000 | 17990 | 191 |
| 558 | 20240704 | 104700 | 1415385850 | 17990 | 18000 | 18000 | 17990 | 394 |
| 559 | 20240704 | 104600 | 1408295490 | 17990 | 18000 | 18000 | 17990 | 172 |
| 560 | 20240704 | 104500 | 1405200560 | 18000 | 18040 | 18040 | 18000 | 2105 |
| 561 | 20240704 | 104400 | 1367255800 | 18040 | 18010 | 18040 | 18000 | 179 |
| 562 | 20240704 | 104300 | 1364031840 | 18000 | 18010 | 18010 | 18000 | 97 |
| 563 | 20240704 | 104200 | 1362285370 | 18010 | 18030 | 18030 | 18010 | 364 |
| 564 | 20240704 | 104100 | 1355728990 | 18020 | 18000 | 18030 | 18000 | 2093 |
| 565 | 20240704 | 104000 | 1318021100 | 18000 | 18010 | 18010 | 18000 | 389 |
| 566 | 20240704 | 103900 | 1311018720 | 18000 | 18010 | 18010 | 18000 | 479 |
| 567 | 20240704 | 103800 | 1302393040 | 18010 | 18020 | 18020 | 18010 | 135 |
| 568 | 20240704 | 103700 | 1299961010 | 18010 | 18020 | 18030 | 18010 | 334 |
| 569 | 20240704 | 103600 | 1293942630 | 18020 | 18020 | 18030 | 18020 | 287 |
| 570 | 20240704 | 103500 | 1288770880 | 18020 | 18020 | 18020 | 18010 | 372 |
| 571 | 20240704 | 103400 | 1282069120 | 18020 | 18020 | 18030 | 18020 | 227 |
| 572 | 20240704 | 103300 | 1277977780 | 18020 | 18020 | 18020 | 18020 | 192 |
| 573 | 20240704 | 103200 | 1274517940 | 18030 | 18030 | 18030 | 18020 | 141 |
| 574 | 20240704 | 103100 | 1271977060 | 18030 | 18030 | 18040 | 18020 | 393 |
| 575 | 20240704 | 103000 | 1264891430 | 18030 | 18040 | 18050 | 18030 | 210 |
| 576 | 20240704 | 102900 | 1261104230 | 18030 | 18000 | 18030 | 17990 | 1163 |
| 577 | 20240704 | 102800 | 1240157620 | 18000 | 18000 | 18010 | 18000 | 359 |
| 578 | 20240704 | 102700 | 1233695600 | 18000 | 18000 | 18010 | 18000 | 271 |
| 579 | 20240704 | 102600 | 1228817000 | 18000 | 18000 | 18000 | 18000 | 62 |
| 580 | 20240704 | 102500 | 1227701000 | 18000 | 18010 | 18010 | 18000 | 513 |
| 581 | 20240704 | 102400 | 1218462370 | 18010 | 18020 | 18020 | 18010 | 168 |
| 582 | 20240704 | 102300 | 1215436510 | 18020 | 18020 | 18020 | 18010 | 579 |
| 583 | 20240704 | 102200 | 1205003660 | 18020 | 18040 | 18040 | 18020 | 443 |
| 584 | 20240704 | 102100 | 1197017620 | 18050 | 18030 | 18050 | 18030 | 668 |
| 585 | 20240704 | 102000 | 1184969410 | 18020 | 18040 | 18050 | 18020 | 1528 |
| 586 | 20240704 | 101900 | 1157403840 | 18040 | 18040 | 18050 | 18040 | 353 |
| 587 | 20240704 | 101800 | 1151033220 | 18050 | 18060 | 18060 | 18050 | 441 |
| 588 | 20240704 | 101700 | 1143072660 | 18050 | 18090 | 18090 | 18050 | 3212 |
| 589 | 20240704 | 101600 | 1085028950 | 18100 | 18090 | 18100 | 18090 | 270 |
| 590 | 20240704 | 101500 | 1080144150 | 18090 | 18100 | 18100 | 18090 | 129 |
| 591 | 20240704 | 101400 | 1077809780 | 18100 | 18090 | 18100 | 18080 | 415 |
| 592 | 20240704 | 101300 | 1070300900 | 18080 | 18080 | 18080 | 18070 | 557 |
| 593 | 20240704 | 101200 | 1060231220 | 18080 | 18070 | 18080 | 18070 | 175 |
| 594 | 20240704 | 101100 | 1057067970 | 18070 | 18080 | 18080 | 18070 | 281 |
| 595 | 20240704 | 101000 | 1051989140 | 18080 | 18090 | 18090 | 18080 | 369 |
| 596 | 20240704 | 100900 | 1045316120 | 18090 | 18090 | 18090 | 18090 | 46 |
| 597 | 20240704 | 100800 | 1044483980 | 18100 | 18110 | 18110 | 18080 | 651 |
| 598 | 20240704 | 100700 | 1032710040 | 18110 | 18070 | 18130 | 18070 | 778 |
| 599 | 20240704 | 100600 | 1018636140 | 18070 | 18070 | 18080 | 18070 | 340 |
| 600 | 20240704 | 100500 | 1012492240 | 18080 | 18070 | 18080 | 18070 | 258 |
| 601 | 20240704 | 100400 | 1007830060 | 18090 | 18070 | 18090 | 18070 | 148 |
| 602 | 20240704 | 100300 | 1005155620 | 18070 | 18080 | 18090 | 18070 | 115 |
| 603 | 20240704 | 100200 | 1003076670 | 18070 | 18080 | 18100 | 18070 | 550 |
| 604 | 20240704 | 100100 | 993132630 | 18080 | 18090 | 18090 | 18080 | 735 |
| 605 | 20240704 | 100000 | 979839200 | 18100 | 18100 | 18100 | 18090 | 290 |
| 606 | 20240704 | 095900 | 974591480 | 18100 | 18080 | 18110 | 18080 | 60 |
| 607 | 20240704 | 095800 | 973506230 | 18110 | 18120 | 18120 | 18080 | 396 |
| 608 | 20240704 | 095700 | 966343720 | 18120 | 18080 | 18140 | 18080 | 1521 |
| 609 | 20240704 | 095600 | 938814730 | 18080 | 18090 | 18090 | 18070 | 349 |
| 610 | 20240704 | 095500 | 932505360 | 18090 | 18100 | 18100 | 18090 | 197 |
| 611 | 20240704 | 095400 | 928941540 | 18100 | 18070 | 18100 | 18070 | 312 |
| 612 | 20240704 | 095300 | 923301840 | 18080 | 18040 | 18080 | 18040 | 682 |
| 613 | 20240704 | 095200 | 910984540 | 18040 | 18030 | 18040 | 18030 | 816 |
| 614 | 20240704 | 095100 | 896268890 | 18040 | 18030 | 18040 | 18030 | 253 |
| 615 | 20240704 | 095000 | 891705690 | 18040 | 18030 | 18040 | 18030 | 284 |
| 616 | 20240704 | 094900 | 886585100 | 18040 | 18050 | 18050 | 18030 | 332 |
| 617 | 20240704 | 094800 | 880595440 | 18050 | 18090 | 18090 | 18050 | 640 |
| 618 | 20240704 | 094700 | 869036020 | 18100 | 18080 | 18100 | 18080 | 252 |
| 619 | 20240704 | 094600 | 864478140 | 18060 | 18030 | 18060 | 18030 | 873 |
| 620 | 20240704 | 094500 | 848721360 | 18020 | 18030 | 18030 | 18020 | 359 |
| 621 | 20240704 | 094400 | 842251220 | 18030 | 18070 | 18070 | 18020 | 1464 |
| 622 | 20240704 | 094300 | 815828960 | 18060 | 18090 | 18100 | 18050 | 671 |
| 623 | 20240704 | 094200 | 803701610 | 18100 | 18080 | 18100 | 18080 | 348 |
| 624 | 20240704 | 094100 | 797404730 | 18080 | 18130 | 18130 | 18070 | 1112 |
| 625 | 20240704 | 094000 | 777275690 | 18130 | 18130 | 18150 | 18130 | 196 |
| 626 | 20240704 | 093900 | 773720770 | 18130 | 18130 | 18130 | 18130 | 38 |
| 627 | 20240704 | 093800 | 773031830 | 18120 | 18080 | 18190 | 18080 | 1129 |
| 628 | 20240704 | 093700 | 752585080 | 18080 | 18090 | 18110 | 18060 | 287 |
| 629 | 20240704 | 093600 | 747391390 | 18080 | 18000 | 18080 | 17990 | 4842 |
| 630 | 20240704 | 093500 | 660148000 | 18000 | 17990 | 18000 | 17990 | 36 |
| 631 | 20240704 | 093400 | 659500020 | 17990 | 17990 | 18000 | 17990 | 42 |
| 632 | 20240704 | 093300 | 658744410 | 17990 | 18000 | 18000 | 17980 | 247 |
| 633 | 20240704 | 093200 | 654299540 | 18000 | 18000 | 18000 | 17970 | 76 |
| 634 | 20240704 | 093100 | 652932240 | 17940 | 17910 | 17950 | 17910 | 686 |
| 635 | 20240704 | 093000 | 640635250 | 17920 | 17920 | 17930 | 17910 | 306 |
| 636 | 20240704 | 092900 | 635152770 | 17920 | 17910 | 17920 | 17900 | 858 |
| 637 | 20240704 | 092800 | 619789450 | 17910 | 17900 | 17910 | 17890 | 627 |
| 638 | 20240704 | 092700 | 608566730 | 17900 | 17900 | 17900 | 17890 | 302 |
| 639 | 20240704 | 092600 | 603161340 | 17900 | 17900 | 17900 | 17890 | 609 |
| 640 | 20240704 | 092500 | 592264390 | 17890 | 17910 | 17920 | 17890 | 2174 |
| 641 | 20240704 | 092400 | 553344450 | 17910 | 17920 | 17930 | 17910 | 828 |
| 642 | 20240704 | 092300 | 538508310 | 17930 | 17950 | 17960 | 17930 | 754 |
| 643 | 20240704 | 092200 | 524978310 | 17950 | 17930 | 17950 | 17920 | 464 |
| 644 | 20240704 | 092100 | 516653810 | 17930 | 17930 | 17940 | 17920 | 80 |
| 645 | 20240704 | 092000 | 515219130 | 17940 | 17940 | 17950 | 17930 | 1630 |
| 646 | 20240704 | 091900 | 485981710 | 17940 | 17940 | 17950 | 17930 | 635 |
| 647 | 20240704 | 091800 | 474589340 | 17940 | 17960 | 17960 | 17940 | 719 |
| 648 | 20240704 | 091700 | 461686010 | 17940 | 18000 | 18000 | 17940 | 1314 |
| 649 | 20240704 | 091600 | 438070110 | 17990 | 18030 | 18030 | 17990 | 1142 |
| 650 | 20240704 | 091500 | 417517770 | 18040 | 18030 | 18050 | 18020 | 1383 |
| 651 | 20240704 | 091400 | 392572160 | 18030 | 17980 | 18030 | 17980 | 769 |
| 652 | 20240704 | 091300 | 378729430 | 17990 | 17960 | 18000 | 17950 | 470 |
| 653 | 20240704 | 091200 | 370285410 | 17970 | 18010 | 18010 | 17940 | 2563 |
| 654 | 20240704 | 091100 | 324190230 | 18020 | 17930 | 18020 | 17930 | 437 |
| 655 | 20240704 | 091000 | 316329340 | 17940 | 17900 | 17940 | 17890 | 1667 |
| 656 | 20240704 | 090900 | 286486110 | 17900 | 17970 | 17970 | 17880 | 2537 |
| 657 | 20240704 | 090800 | 240993690 | 17970 | 17990 | 17990 | 17960 | 457 |
| 658 | 20240704 | 090700 | 232783930 | 18000 | 18080 | 18080 | 17960 | 550 |
| 659 | 20240704 | 090600 | 222900760 | 18080 | 18050 | 18100 | 17940 | 1838 |
| 660 | 20240704 | 090500 | 189816540 | 18050 | 17890 | 18050 | 17890 | 1033 |
| 661 | 20240704 | 090400 | 171286240 | 17850 | 17840 | 17900 | 17770 | 1168 |
| 662 | 20240704 | 090300 | 150498570 | 17850 | 17850 | 17870 | 17760 | 2182 |
| 663 | 20240704 | 090200 | 111629390 | 17810 | 17930 | 17970 | 17760 | 3194 |
| 664 | 20240704 | 090100 | 54622220 | 17930 | 18150 | 18150 | 17920 | 1616 |
| 665 | 20240704 | 090000 | 25475300 | 18150 | 18300 | 18300 | 18100 | 1394 |