39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 11934 |
| 3 | 20231031 | 195500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 4 | 20231031 | 195400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 5 | 20231031 | 195300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 6 | 20231031 | 195200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 7 | 20231031 | 195100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 8 | 20231031 | 195000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 9 | 20231031 | 194900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 10 | 20231031 | 194800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 11 | 20231031 | 194700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 12 | 20231031 | 194600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 13 | 20231031 | 194500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 14 | 20231031 | 194400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 15 | 20231031 | 194300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 16 | 20231031 | 194200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 17 | 20231031 | 194100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 18 | 20231031 | 194000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 19 | 20231031 | 193900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 20 | 20231031 | 193800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 21 | 20231031 | 193700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 22 | 20231031 | 193600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 23 | 20231031 | 193500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 24 | 20231031 | 193400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 25 | 20231031 | 193300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 26 | 20231031 | 193200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 27 | 20231031 | 193100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 28 | 20231031 | 193000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 29 | 20231031 | 192900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 30 | 20231031 | 192800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 31 | 20231031 | 192700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 32 | 20231031 | 192600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 11934 |
| 33 | 20231031 | 192500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 34 | 20231031 | 192400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 35 | 20231031 | 192300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 36 | 20231031 | 192200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 37 | 20231031 | 192100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 38 | 20231031 | 192000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 39 | 20231031 | 191900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 40 | 20231031 | 191800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 41 | 20231031 | 191700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 42 | 20231031 | 191600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 43 | 20231031 | 191500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 44 | 20231031 | 191400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 45 | 20231031 | 191300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 46 | 20231031 | 191200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 47 | 20231031 | 191100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 48 | 20231031 | 191000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 49 | 20231031 | 190900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 50 | 20231031 | 190800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 51 | 20231031 | 190700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 52 | 20231031 | 190600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 53 | 20231031 | 190500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 54 | 20231031 | 190400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 55 | 20231031 | 190300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 56 | 20231031 | 190200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 57 | 20231031 | 190100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 58 | 20231031 | 190000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 59 | 20231031 | 185900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 60 | 20231031 | 185800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 61 | 20231031 | 185700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 62 | 20231031 | 185600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 11934 |
| 63 | 20231031 | 185500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 64 | 20231031 | 185400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 65 | 20231031 | 185300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 66 | 20231031 | 185200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 67 | 20231031 | 185100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 68 | 20231031 | 185000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 69 | 20231031 | 184900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 70 | 20231031 | 184800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 71 | 20231031 | 184700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 72 | 20231031 | 184600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 73 | 20231031 | 184500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 74 | 20231031 | 184400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 75 | 20231031 | 184300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 76 | 20231031 | 184200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 77 | 20231031 | 184100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 78 | 20231031 | 184000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 79 | 20231031 | 183900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 80 | 20231031 | 183800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 81 | 20231031 | 183700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 82 | 20231031 | 183600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 83 | 20231031 | 183500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 84 | 20231031 | 183400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 85 | 20231031 | 183300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 86 | 20231031 | 183200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 87 | 20231031 | 183100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 88 | 20231031 | 183000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 89 | 20231031 | 182900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 90 | 20231031 | 182800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 91 | 20231031 | 182700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 92 | 20231031 | 182600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 11934 |
| 93 | 20231031 | 182500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 94 | 20231031 | 182400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 95 | 20231031 | 182300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 96 | 20231031 | 182200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 97 | 20231031 | 182100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 98 | 20231031 | 182000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 99 | 20231031 | 181900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 100 | 20231031 | 181800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 101 | 20231031 | 181700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 102 | 20231031 | 181600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 103 | 20231031 | 181500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 104 | 20231031 | 181400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 105 | 20231031 | 181300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 106 | 20231031 | 181200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 107 | 20231031 | 181100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 108 | 20231031 | 181000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 109 | 20231031 | 180900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 110 | 20231031 | 180800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 111 | 20231031 | 180700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 112 | 20231031 | 180600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 113 | 20231031 | 180500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 114 | 20231031 | 180400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 115 | 20231031 | 180300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 116 | 20231031 | 180200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 117 | 20231031 | 180100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 118 | 20231031 | 180000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 119 | 20231031 | 175900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 120 | 20231031 | 175800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 121 | 20231031 | 175700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 122 | 20231031 | 175600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 11934 |
| 123 | 20231031 | 175500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 124 | 20231031 | 175400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 125 | 20231031 | 175300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 126 | 20231031 | 175200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 127 | 20231031 | 175100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 128 | 20231031 | 175000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 129 | 20231031 | 174900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 130 | 20231031 | 174800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 131 | 20231031 | 174700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 132 | 20231031 | 174600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 133 | 20231031 | 174500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 134 | 20231031 | 174400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 135 | 20231031 | 174300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 136 | 20231031 | 174200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 137 | 20231031 | 174100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 138 | 20231031 | 174000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 139 | 20231031 | 173900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 140 | 20231031 | 173800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 141 | 20231031 | 173700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 142 | 20231031 | 173600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 143 | 20231031 | 173500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 144 | 20231031 | 173400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 145 | 20231031 | 173300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 146 | 20231031 | 173200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 147 | 20231031 | 173100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 148 | 20231031 | 173000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 149 | 20231031 | 172900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 150 | 20231031 | 172800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 151 | 20231031 | 172700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 152 | 20231031 | 172600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 11934 |
| 153 | 20231031 | 172500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 154 | 20231031 | 172400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 155 | 20231031 | 172300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 156 | 20231031 | 172200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 157 | 20231031 | 172100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 158 | 20231031 | 172000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 159 | 20231031 | 171900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 160 | 20231031 | 171800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 161 | 20231031 | 171700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 162 | 20231031 | 171600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 163 | 20231031 | 171500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 164 | 20231031 | 171400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 165 | 20231031 | 171300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 166 | 20231031 | 171200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 167 | 20231031 | 171100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 168 | 20231031 | 171000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 169 | 20231031 | 170900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 170 | 20231031 | 170800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 171 | 20231031 | 170700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 172 | 20231031 | 170600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 173 | 20231031 | 170500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 174 | 20231031 | 170400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 175 | 20231031 | 170300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 176 | 20231031 | 170200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 177 | 20231031 | 170100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 178 | 20231031 | 170000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 179 | 20231031 | 165900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 180 | 20231031 | 165800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 181 | 20231031 | 165700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 182 | 20231031 | 165600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 11934 |
| 183 | 20231031 | 165500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 184 | 20231031 | 165400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 185 | 20231031 | 165300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 186 | 20231031 | 165200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 187 | 20231031 | 165100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 188 | 20231031 | 165000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 189 | 20231031 | 164900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 190 | 20231031 | 164800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 191 | 20231031 | 164700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 192 | 20231031 | 164600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 193 | 20231031 | 164500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 194 | 20231031 | 164400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 195 | 20231031 | 164300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 196 | 20231031 | 164200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 197 | 20231031 | 164100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 198 | 20231031 | 164000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 199 | 20231031 | 163900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 200 | 20231031 | 163800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 201 | 20231031 | 163700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 202 | 20231031 | 163600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 203 | 20231031 | 163500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 204 | 20231031 | 163400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 205 | 20231031 | 163300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 206 | 20231031 | 163200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 207 | 20231031 | 163100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 208 | 20231031 | 163000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 209 | 20231031 | 162900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 210 | 20231031 | 162800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 211 | 20231031 | 162700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 212 | 20231031 | 162600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 11934 |
| 213 | 20231031 | 162500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 214 | 20231031 | 162400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 215 | 20231031 | 162300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 216 | 20231031 | 162200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 217 | 20231031 | 162100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 218 | 20231031 | 162000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 219 | 20231031 | 161900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 220 | 20231031 | 161800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 221 | 20231031 | 161700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 222 | 20231031 | 161600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 223 | 20231031 | 161500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 224 | 20231031 | 161400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 225 | 20231031 | 161300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 226 | 20231031 | 161200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 227 | 20231031 | 161100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 228 | 20231031 | 161000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 229 | 20231031 | 160900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 230 | 20231031 | 160800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 231 | 20231031 | 160700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 232 | 20231031 | 160600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 233 | 20231031 | 160500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 234 | 20231031 | 160400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 235 | 20231031 | 160300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 236 | 20231031 | 160200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 237 | 20231031 | 160100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 238 | 20231031 | 160000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 239 | 20231031 | 155900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 240 | 20231031 | 155800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 241 | 20231031 | 155700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 242 | 20231031 | 155600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 11934 |
| 243 | 20231031 | 155500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 244 | 20231031 | 155400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 245 | 20231031 | 155300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 246 | 20231031 | 155200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 247 | 20231031 | 155100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 248 | 20231031 | 155000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 249 | 20231031 | 154900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 250 | 20231031 | 154800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 251 | 20231031 | 154700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 252 | 20231031 | 154600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 253 | 20231031 | 154500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 254 | 20231031 | 154400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 255 | 20231031 | 154300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 256 | 20231031 | 154200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 257 | 20231031 | 154100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 258 | 20231031 | 154000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 259 | 20231031 | 153900 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 260 | 20231031 | 153800 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 261 | 20231031 | 153700 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 262 | 20231031 | 153600 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 263 | 20231031 | 153500 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 264 | 20231031 | 153400 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 265 | 20231031 | 153300 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 266 | 20231031 | 153200 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 267 | 20231031 | 153100 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 268 | 20231031 | 153000 | 291975570000 | 620000 | 620000 | 620000 | 620000 | 11934 |
| 269 | 20231031 | 152900 | 284576490000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 270 | 20231031 | 152800 | 284576490000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 271 | 20231031 | 152700 | 284576490000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 272 | 20231031 | 152600 | 284576490000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 273 | 20231031 | 152500 | 284576490000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 274 | 20231031 | 152400 | 284576490000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 275 | 20231031 | 152300 | 284576490000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 276 | 20231031 | 152200 | 284576490000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 277 | 20231031 | 152100 | 284576490000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 278 | 20231031 | 152000 | 284576490000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 279 | 20231031 | 151900 | 284576490000 | 618000 | 617000 | 619000 | 616000 | 1408 |
| 280 | 20231031 | 151800 | 283706610000 | 617000 | 616000 | 619000 | 616000 | 1661 |
| 281 | 20231031 | 151700 | 282680898000 | 617000 | 618000 | 618000 | 615000 | 3529 |
| 282 | 20231031 | 151600 | 280506192000 | 617000 | 617000 | 618000 | 617000 | 870 |
| 283 | 20231031 | 151500 | 279969132000 | 618000 | 618000 | 619000 | 617000 | 841 |
| 284 | 20231031 | 151400 | 279449688000 | 618000 | 620000 | 620000 | 618000 | 717 |
| 285 | 20231031 | 151300 | 279006109000 | 620000 | 618000 | 620000 | 618000 | 494 |
| 286 | 20231031 | 151200 | 278700417000 | 620000 | 618000 | 620000 | 617000 | 2069 |
| 287 | 20231031 | 151100 | 277420301000 | 619000 | 618000 | 619000 | 617000 | 945 |
| 288 | 20231031 | 151000 | 276836524000 | 618000 | 615000 | 618000 | 615000 | 1719 |
| 289 | 20231031 | 150900 | 275777283000 | 616000 | 617000 | 617000 | 615000 | 850 |
| 290 | 20231031 | 150800 | 275254031000 | 616000 | 615000 | 617000 | 614000 | 2830 |
| 291 | 20231031 | 150700 | 273512678000 | 616000 | 615000 | 617000 | 615000 | 1328 |
| 292 | 20231031 | 150600 | 272694767000 | 616000 | 616000 | 617000 | 616000 | 725 |
| 293 | 20231031 | 150500 | 272248034000 | 616000 | 617000 | 618000 | 615000 | 1046 |
| 294 | 20231031 | 150400 | 271603618000 | 617000 | 618000 | 618000 | 617000 | 542 |
| 295 | 20231031 | 150300 | 271269050000 | 618000 | 618000 | 618000 | 617000 | 845 |
| 296 | 20231031 | 150200 | 270747159000 | 618000 | 618000 | 619000 | 617000 | 839 |
| 297 | 20231031 | 150100 | 270228671000 | 618000 | 616000 | 618000 | 615000 | 1158 |
| 298 | 20231031 | 150000 | 269515097000 | 615000 | 615000 | 617000 | 614000 | 599 |
| 299 | 20231031 | 145900 | 269146366000 | 615000 | 617000 | 617000 | 614000 | 2728 |
| 300 | 20231031 | 145800 | 267468277000 | 617000 | 617000 | 617000 | 616000 | 854 |
| 301 | 20231031 | 145700 | 266941994000 | 617000 | 616000 | 618000 | 616000 | 1094 |
| 302 | 20231031 | 145600 | 266267067000 | 616000 | 619000 | 619000 | 616000 | 1482 |
| 303 | 20231031 | 145500 | 265353430000 | 619000 | 619000 | 620000 | 618000 | 695 |
| 304 | 20231031 | 145400 | 264923465000 | 619000 | 619000 | 620000 | 618000 | 395 |
| 305 | 20231031 | 145300 | 264678964000 | 619000 | 619000 | 620000 | 618000 | 205 |
| 306 | 20231031 | 145200 | 264552073000 | 619000 | 621000 | 621000 | 618000 | 1722 |
| 307 | 20231031 | 145100 | 263486965000 | 620000 | 624000 | 624000 | 620000 | 1494 |
| 308 | 20231031 | 145000 | 262558670000 | 623000 | 624000 | 624000 | 622000 | 954 |
| 309 | 20231031 | 144900 | 261964113000 | 623000 | 622000 | 624000 | 620000 | 871 |
| 310 | 20231031 | 144800 | 261422315000 | 623000 | 622000 | 623000 | 622000 | 163 |
| 311 | 20231031 | 144700 | 261320895000 | 622000 | 621000 | 623000 | 621000 | 600 |
| 312 | 20231031 | 144600 | 260947731000 | 622000 | 625000 | 626000 | 621000 | 1625 |
| 313 | 20231031 | 144500 | 259934136000 | 627000 | 622000 | 627000 | 621000 | 3357 |
| 314 | 20231031 | 144400 | 257841229000 | 621000 | 623000 | 623000 | 620000 | 1297 |
| 315 | 20231031 | 144300 | 257034833000 | 623000 | 622000 | 623000 | 622000 | 1240 |
| 316 | 20231031 | 144200 | 256262850000 | 622000 | 621000 | 622000 | 620000 | 4479 |
| 317 | 20231031 | 144100 | 253477558000 | 621000 | 616000 | 621000 | 615000 | 2910 |
| 318 | 20231031 | 144000 | 251677256000 | 617000 | 617000 | 617000 | 616000 | 899 |
| 319 | 20231031 | 143900 | 251123429000 | 616000 | 617000 | 617000 | 616000 | 199 |
| 320 | 20231031 | 143800 | 251000702000 | 616000 | 616000 | 617000 | 616000 | 246 |
| 321 | 20231031 | 143700 | 250849073000 | 616000 | 616000 | 617000 | 616000 | 552 |
| 322 | 20231031 | 143600 | 250508999000 | 616000 | 618000 | 618000 | 616000 | 446 |
| 323 | 20231031 | 143500 | 250233748000 | 618000 | 618000 | 619000 | 617000 | 821 |
| 324 | 20231031 | 143400 | 249726332000 | 619000 | 619000 | 620000 | 618000 | 721 |
| 325 | 20231031 | 143300 | 249280183000 | 619000 | 617000 | 620000 | 617000 | 1946 |
| 326 | 20231031 | 143200 | 248076004000 | 617000 | 613000 | 618000 | 613000 | 3266 |
| 327 | 20231031 | 143100 | 246067025000 | 613000 | 614000 | 614000 | 613000 | 905 |
| 328 | 20231031 | 143000 | 245512245000 | 613000 | 613000 | 614000 | 612000 | 2368 |
| 329 | 20231031 | 142900 | 244061101000 | 613000 | 613000 | 614000 | 613000 | 1679 |
| 330 | 20231031 | 142800 | 243031045000 | 614000 | 614000 | 615000 | 613000 | 1825 |
| 331 | 20231031 | 142700 | 241910853000 | 614000 | 614000 | 615000 | 613000 | 1289 |
| 332 | 20231031 | 142600 | 241119331000 | 614000 | 615000 | 616000 | 614000 | 420 |
| 333 | 20231031 | 142500 | 240861175000 | 615000 | 615000 | 616000 | 615000 | 446 |
| 334 | 20231031 | 142400 | 240586856000 | 615000 | 616000 | 616000 | 615000 | 559 |
| 335 | 20231031 | 142300 | 240242970000 | 616000 | 614000 | 616000 | 613000 | 2549 |
| 336 | 20231031 | 142200 | 238676337000 | 614000 | 616000 | 616000 | 614000 | 1024 |
| 337 | 20231031 | 142100 | 238047115000 | 616000 | 615000 | 616000 | 615000 | 1691 |
| 338 | 20231031 | 142000 | 237007055000 | 615000 | 616000 | 616000 | 615000 | 2030 |
| 339 | 20231031 | 141900 | 235758295000 | 616000 | 616000 | 617000 | 615000 | 896 |
| 340 | 20231031 | 141800 | 235206669000 | 616000 | 616000 | 617000 | 616000 | 577 |
| 341 | 20231031 | 141700 | 234851192000 | 616000 | 616000 | 617000 | 615000 | 595 |
| 342 | 20231031 | 141600 | 234484597000 | 616000 | 617000 | 617000 | 616000 | 823 |
| 343 | 20231031 | 141500 | 233977588000 | 616000 | 617000 | 617000 | 616000 | 1144 |
| 344 | 20231031 | 141400 | 233272609000 | 617000 | 617000 | 617000 | 616000 | 573 |
| 345 | 20231031 | 141300 | 232919212000 | 617000 | 617000 | 618000 | 617000 | 575 |
| 346 | 20231031 | 141200 | 232564297000 | 618000 | 618000 | 618000 | 617000 | 499 |
| 347 | 20231031 | 141100 | 232256383000 | 617000 | 618000 | 618000 | 617000 | 296 |
| 348 | 20231031 | 141000 | 232073694000 | 618000 | 618000 | 618000 | 617000 | 243 |
| 349 | 20231031 | 140900 | 231923661000 | 617000 | 617000 | 618000 | 617000 | 287 |
| 350 | 20231031 | 140800 | 231746467000 | 617000 | 617000 | 618000 | 616000 | 1343 |
| 351 | 20231031 | 140700 | 230917824000 | 616000 | 618000 | 619000 | 616000 | 1040 |
| 352 | 20231031 | 140600 | 230275368000 | 619000 | 617000 | 619000 | 617000 | 1120 |
| 353 | 20231031 | 140500 | 229583096000 | 617000 | 616000 | 618000 | 615000 | 4188 |
| 354 | 20231031 | 140400 | 227002397000 | 617000 | 618000 | 618000 | 616000 | 1369 |
| 355 | 20231031 | 140300 | 226157751000 | 617000 | 618000 | 618000 | 617000 | 358 |
| 356 | 20231031 | 140200 | 225936662000 | 617000 | 617000 | 618000 | 617000 | 454 |
| 357 | 20231031 | 140100 | 225656343000 | 617000 | 618000 | 619000 | 617000 | 3898 |
| 358 | 20231031 | 140000 | 223248505000 | 618000 | 620000 | 620000 | 618000 | 1633 |
| 359 | 20231031 | 135900 | 222237845000 | 620000 | 619000 | 620000 | 619000 | 367 |
| 360 | 20231031 | 135800 | 222010441000 | 620000 | 621000 | 621000 | 619000 | 1058 |
| 361 | 20231031 | 135700 | 221354283000 | 621000 | 621000 | 621000 | 619000 | 841 |
| 362 | 20231031 | 135600 | 220832903000 | 621000 | 620000 | 621000 | 620000 | 505 |
| 363 | 20231031 | 135500 | 220519680000 | 620000 | 619000 | 620000 | 619000 | 1275 |
| 364 | 20231031 | 135400 | 219729306000 | 620000 | 619000 | 620000 | 619000 | 382 |
| 365 | 20231031 | 135300 | 219492779000 | 619000 | 620000 | 621000 | 619000 | 349 |
| 366 | 20231031 | 135200 | 219276442000 | 620000 | 621000 | 622000 | 620000 | 833 |
| 367 | 20231031 | 135100 | 218759407000 | 622000 | 621000 | 622000 | 621000 | 238 |
| 368 | 20231031 | 135000 | 218611546000 | 621000 | 622000 | 622000 | 621000 | 91 |
| 369 | 20231031 | 134900 | 218554975000 | 621000 | 622000 | 622000 | 621000 | 288 |
| 370 | 20231031 | 134800 | 218376000000 | 622000 | 621000 | 622000 | 620000 | 340 |
| 371 | 20231031 | 134700 | 218164788000 | 620000 | 619000 | 621000 | 618000 | 3114 |
| 372 | 20231031 | 134600 | 216235256000 | 619000 | 619000 | 620000 | 619000 | 869 |
| 373 | 20231031 | 134500 | 215697328000 | 619000 | 620000 | 621000 | 619000 | 3450 |
| 374 | 20231031 | 134400 | 213558545000 | 620000 | 621000 | 621000 | 620000 | 1427 |
| 375 | 20231031 | 134300 | 212673634000 | 621000 | 621000 | 621000 | 620000 | 1426 |
| 376 | 20231031 | 134200 | 211788982000 | 621000 | 623000 | 623000 | 621000 | 1577 |
| 377 | 20231031 | 134100 | 210808681000 | 623000 | 623000 | 623000 | 622000 | 198 |
| 378 | 20231031 | 134000 | 210685375000 | 622000 | 623000 | 623000 | 622000 | 102 |
| 379 | 20231031 | 133900 | 210621876000 | 623000 | 624000 | 624000 | 622000 | 330 |
| 380 | 20231031 | 133800 | 210416246000 | 624000 | 623000 | 624000 | 622000 | 545 |
| 381 | 20231031 | 133700 | 210076507000 | 623000 | 623000 | 624000 | 622000 | 399 |
| 382 | 20231031 | 133600 | 209827937000 | 622000 | 622000 | 623000 | 621000 | 1181 |
| 383 | 20231031 | 133500 | 209093409000 | 622000 | 621000 | 622000 | 621000 | 426 |
| 384 | 20231031 | 133400 | 208828784000 | 622000 | 622000 | 622000 | 621000 | 311 |
| 385 | 20231031 | 133300 | 208635578000 | 622000 | 622000 | 622000 | 621000 | 198 |
| 386 | 20231031 | 133200 | 208512477000 | 621000 | 622000 | 622000 | 621000 | 371 |
| 387 | 20231031 | 133100 | 208281820000 | 622000 | 620000 | 622000 | 620000 | 1014 |
| 388 | 20231031 | 133000 | 207652002000 | 621000 | 622000 | 623000 | 620000 | 3281 |
| 389 | 20231031 | 132900 | 205614136000 | 622000 | 623000 | 623000 | 622000 | 1126 |
| 390 | 20231031 | 132800 | 204913649000 | 624000 | 624000 | 624000 | 623000 | 694 |
| 391 | 20231031 | 132700 | 204481269000 | 623000 | 624000 | 624000 | 623000 | 241 |
| 392 | 20231031 | 132600 | 204330994000 | 623000 | 624000 | 624000 | 623000 | 183 |
| 393 | 20231031 | 132500 | 204216961000 | 624000 | 624000 | 624000 | 623000 | 199 |
| 394 | 20231031 | 132400 | 204092908000 | 624000 | 623000 | 624000 | 622000 | 507 |
| 395 | 20231031 | 132300 | 203776964000 | 624000 | 624000 | 632000 | 623000 | 2590 |
| 396 | 20231031 | 132200 | 202154307000 | 624000 | 623000 | 624000 | 622000 | 1296 |
| 397 | 20231031 | 132100 | 201346980000 | 622000 | 622000 | 623000 | 621000 | 3405 |
| 398 | 20231031 | 132000 | 199228723000 | 622000 | 623000 | 624000 | 622000 | 679 |
| 399 | 20231031 | 131900 | 198805833000 | 623000 | 623000 | 624000 | 623000 | 535 |
| 400 | 20231031 | 131800 | 198472489000 | 623000 | 624000 | 624000 | 623000 | 961 |
| 401 | 20231031 | 131700 | 197873704000 | 624000 | 625000 | 625000 | 624000 | 308 |
| 402 | 20231031 | 131600 | 197681473000 | 624000 | 624000 | 625000 | 624000 | 560 |
| 403 | 20231031 | 131500 | 197332002000 | 624000 | 624000 | 625000 | 624000 | 697 |
| 404 | 20231031 | 131400 | 196897026000 | 624000 | 626000 | 626000 | 624000 | 2829 |
| 405 | 20231031 | 131300 | 195129308000 | 626000 | 627000 | 627000 | 625000 | 2559 |
| 406 | 20231031 | 131200 | 193528039000 | 626000 | 628000 | 628000 | 626000 | 2324 |
| 407 | 20231031 | 131100 | 192071310000 | 627000 | 628000 | 628000 | 627000 | 200 |
| 408 | 20231031 | 131000 | 191945804000 | 628000 | 629000 | 629000 | 628000 | 523 |
| 409 | 20231031 | 130900 | 191617353000 | 628000 | 629000 | 629000 | 628000 | 131 |
| 410 | 20231031 | 130800 | 191535059000 | 628000 | 628000 | 629000 | 627000 | 359 |
| 411 | 20231031 | 130700 | 191309642000 | 628000 | 627000 | 628000 | 627000 | 231 |
| 412 | 20231031 | 130600 | 191164685000 | 627000 | 628000 | 628000 | 627000 | 624 |
| 413 | 20231031 | 130500 | 190772836000 | 628000 | 628000 | 628000 | 627000 | 116 |
| 414 | 20231031 | 130400 | 190700015000 | 628000 | 629000 | 629000 | 627000 | 917 |
| 415 | 20231031 | 130300 | 190124141000 | 629000 | 630000 | 630000 | 629000 | 392 |
| 416 | 20231031 | 130200 | 189877565000 | 629000 | 630000 | 630000 | 629000 | 111 |
| 417 | 20231031 | 130100 | 189807657000 | 630000 | 630000 | 630000 | 630000 | 86 |
| 418 | 20231031 | 130000 | 189753477000 | 630000 | 629000 | 630000 | 628000 | 227 |
| 419 | 20231031 | 125900 | 189610592000 | 628000 | 629000 | 629000 | 628000 | 348 |
| 420 | 20231031 | 125800 | 189391733000 | 629000 | 629000 | 629000 | 628000 | 154 |
| 421 | 20231031 | 125700 | 189294961000 | 629000 | 629000 | 629000 | 628000 | 184 |
| 422 | 20231031 | 125600 | 189179228000 | 629000 | 629000 | 629000 | 628000 | 80 |
| 423 | 20231031 | 125500 | 189128922000 | 628000 | 628000 | 629000 | 628000 | 94 |
| 424 | 20231031 | 125400 | 189069838000 | 628000 | 628000 | 629000 | 628000 | 301 |
| 425 | 20231031 | 125300 | 188880801000 | 628000 | 628000 | 628000 | 628000 | 145 |
| 426 | 20231031 | 125200 | 188789741000 | 628000 | 628000 | 628000 | 627000 | 227 |
| 427 | 20231031 | 125100 | 188647192000 | 628000 | 628000 | 629000 | 627000 | 903 |
| 428 | 20231031 | 125000 | 188080147000 | 627000 | 628000 | 628000 | 627000 | 156 |
| 429 | 20231031 | 124900 | 187982243000 | 628000 | 628000 | 629000 | 627000 | 882 |
| 430 | 20231031 | 124800 | 187428349000 | 628000 | 630000 | 630000 | 628000 | 1190 |
| 431 | 20231031 | 124700 | 186680471000 | 629000 | 631000 | 631000 | 629000 | 658 |
| 432 | 20231031 | 124600 | 186266018000 | 630000 | 632000 | 632000 | 630000 | 132 |
| 433 | 20231031 | 124500 | 186182739000 | 631000 | 631000 | 631000 | 630000 | 667 |
| 434 | 20231031 | 124400 | 185761865000 | 631000 | 631000 | 631000 | 630000 | 34 |
| 435 | 20231031 | 124300 | 185740412000 | 631000 | 630000 | 631000 | 630000 | 327 |
| 436 | 20231031 | 124200 | 185534392000 | 630000 | 629000 | 630000 | 629000 | 809 |
| 437 | 20231031 | 124100 | 185025501000 | 628000 | 629000 | 629000 | 628000 | 81 |
| 438 | 20231031 | 124000 | 184974599000 | 629000 | 629000 | 629000 | 628000 | 87 |
| 439 | 20231031 | 123900 | 184919883000 | 629000 | 629000 | 629000 | 628000 | 124 |
| 440 | 20231031 | 123800 | 184841906000 | 629000 | 630000 | 630000 | 628000 | 1229 |
| 441 | 20231031 | 123700 | 184068813000 | 630000 | 630000 | 630000 | 629000 | 67 |
| 442 | 20231031 | 123600 | 184026604000 | 630000 | 629000 | 630000 | 629000 | 167 |
| 443 | 20231031 | 123500 | 183921444000 | 630000 | 630000 | 630000 | 629000 | 344 |
| 444 | 20231031 | 123400 | 183704746000 | 630000 | 632000 | 633000 | 630000 | 578 |
| 445 | 20231031 | 123300 | 183339611000 | 632000 | 628000 | 632000 | 628000 | 4349 |
| 446 | 20231031 | 123200 | 180603033000 | 629000 | 629000 | 629000 | 628000 | 249 |
| 447 | 20231031 | 123100 | 180446573000 | 629000 | 629000 | 629000 | 628000 | 295 |
| 448 | 20231031 | 123000 | 180261200000 | 628000 | 629000 | 629000 | 628000 | 86 |
| 449 | 20231031 | 122900 | 180207137000 | 628000 | 628000 | 629000 | 627000 | 2114 |
| 450 | 20231031 | 122800 | 178879503000 | 628000 | 628000 | 628000 | 627000 | 252 |
| 451 | 20231031 | 122700 | 178721294000 | 627000 | 628000 | 628000 | 627000 | 170 |
| 452 | 20231031 | 122600 | 178614570000 | 628000 | 628000 | 628000 | 627000 | 668 |
| 453 | 20231031 | 122500 | 178195127000 | 627000 | 628000 | 628000 | 627000 | 77 |
| 454 | 20231031 | 122400 | 178146775000 | 627000 | 628000 | 629000 | 627000 | 344 |
| 455 | 20231031 | 122300 | 177930749000 | 628000 | 627000 | 628000 | 627000 | 866 |
| 456 | 20231031 | 122200 | 177387682000 | 627000 | 627000 | 627000 | 626000 | 241 |
| 457 | 20231031 | 122100 | 177236618000 | 627000 | 626000 | 627000 | 626000 | 299 |
| 458 | 20231031 | 122000 | 177049367000 | 626000 | 627000 | 627000 | 626000 | 503 |
| 459 | 20231031 | 121900 | 176734246000 | 626000 | 626000 | 627000 | 626000 | 281 |
| 460 | 20231031 | 121800 | 176558143000 | 627000 | 627000 | 627000 | 626000 | 387 |
| 461 | 20231031 | 121700 | 176315528000 | 627000 | 626000 | 627000 | 626000 | 260 |
| 462 | 20231031 | 121600 | 176152557000 | 626000 | 629000 | 629000 | 626000 | 1189 |
| 463 | 20231031 | 121500 | 175406819000 | 628000 | 628000 | 629000 | 627000 | 126 |
| 464 | 20231031 | 121400 | 175327696000 | 628000 | 626000 | 629000 | 626000 | 2468 |
| 465 | 20231031 | 121300 | 173779240000 | 626000 | 627000 | 628000 | 626000 | 1487 |
| 466 | 20231031 | 121200 | 172847579000 | 627000 | 628000 | 629000 | 627000 | 2274 |
| 467 | 20231031 | 121100 | 171420534000 | 628000 | 629000 | 629000 | 628000 | 963 |
| 468 | 20231031 | 121000 | 170815682000 | 629000 | 629000 | 630000 | 629000 | 587 |
| 469 | 20231031 | 120900 | 170446439000 | 629000 | 629000 | 630000 | 629000 | 89 |
| 470 | 20231031 | 120800 | 170390437000 | 630000 | 629000 | 630000 | 629000 | 132 |
| 471 | 20231031 | 120700 | 170307369000 | 629000 | 629000 | 630000 | 629000 | 210 |
| 472 | 20231031 | 120600 | 170175273000 | 630000 | 630000 | 631000 | 629000 | 306 |
| 473 | 20231031 | 120500 | 169982486000 | 630000 | 631000 | 632000 | 630000 | 545 |
| 474 | 20231031 | 120400 | 169638350000 | 631000 | 630000 | 632000 | 630000 | 205 |
| 475 | 20231031 | 120300 | 169508984000 | 631000 | 631000 | 631000 | 630000 | 179 |
| 476 | 20231031 | 120200 | 169396046000 | 631000 | 631000 | 631000 | 630000 | 124 |
| 477 | 20231031 | 120100 | 169317891000 | 631000 | 631000 | 631000 | 630000 | 94 |
| 478 | 20231031 | 120000 | 169258587000 | 631000 | 631000 | 631000 | 630000 | 295 |
| 479 | 20231031 | 115900 | 169072601000 | 631000 | 630000 | 631000 | 630000 | 533 |
| 480 | 20231031 | 115800 | 168736434000 | 629000 | 630000 | 630000 | 629000 | 400 |
| 481 | 20231031 | 115700 | 168484492000 | 630000 | 629000 | 630000 | 629000 | 146 |
| 482 | 20231031 | 115600 | 168392578000 | 630000 | 629000 | 630000 | 629000 | 115 |
| 483 | 20231031 | 115500 | 168320227000 | 629000 | 629000 | 629000 | 628000 | 599 |
| 484 | 20231031 | 115400 | 167943609000 | 629000 | 628000 | 629000 | 628000 | 264 |
| 485 | 20231031 | 115300 | 167777607000 | 629000 | 629000 | 629000 | 628000 | 648 |
| 486 | 20231031 | 115200 | 167370109000 | 629000 | 629000 | 629000 | 628000 | 1118 |
| 487 | 20231031 | 115100 | 166667906000 | 629000 | 629000 | 629000 | 628000 | 312 |
| 488 | 20231031 | 115000 | 166471670000 | 628000 | 628000 | 629000 | 627000 | 4231 |
| 489 | 20231031 | 114900 | 163814241000 | 627000 | 627000 | 628000 | 627000 | 1294 |
| 490 | 20231031 | 114800 | 163002807000 | 627000 | 628000 | 629000 | 627000 | 490 |
| 491 | 20231031 | 114700 | 162695075000 | 628000 | 628000 | 629000 | 628000 | 673 |
| 492 | 20231031 | 114600 | 162272413000 | 628000 | 628000 | 629000 | 628000 | 284 |
| 493 | 20231031 | 114500 | 162094007000 | 628000 | 628000 | 629000 | 628000 | 312 |
| 494 | 20231031 | 114400 | 161898040000 | 628000 | 629000 | 630000 | 628000 | 1542 |
| 495 | 20231031 | 114300 | 160928443000 | 630000 | 631000 | 631000 | 629000 | 1146 |
| 496 | 20231031 | 114200 | 160206447000 | 631000 | 631000 | 631000 | 630000 | 358 |
| 497 | 20231031 | 114100 | 159980835000 | 631000 | 631000 | 631000 | 630000 | 91 |
| 498 | 20231031 | 114000 | 159923449000 | 630000 | 631000 | 631000 | 630000 | 119 |
| 499 | 20231031 | 113900 | 159848430000 | 630000 | 631000 | 631000 | 630000 | 274 |
| 500 | 20231031 | 113800 | 159675752000 | 631000 | 630000 | 631000 | 630000 | 184 |
| 501 | 20231031 | 113700 | 159559755000 | 630000 | 631000 | 631000 | 630000 | 51 |
| 502 | 20231031 | 113600 | 159527588000 | 631000 | 631000 | 633000 | 631000 | 773 |
| 503 | 20231031 | 113500 | 159039420000 | 631000 | 631000 | 632000 | 630000 | 586 |
| 504 | 20231031 | 113400 | 158669682000 | 631000 | 629000 | 631000 | 628000 | 3056 |
| 505 | 20231031 | 113300 | 156746776000 | 630000 | 627000 | 638000 | 627000 | 7669 |
| 506 | 20231031 | 113200 | 151922881000 | 627000 | 627000 | 628000 | 627000 | 1941 |
| 507 | 20231031 | 113100 | 150705828000 | 627000 | 630000 | 630000 | 627000 | 1584 |
| 508 | 20231031 | 113000 | 149711493000 | 629000 | 629000 | 630000 | 629000 | 975 |
| 509 | 20231031 | 112900 | 149098190000 | 629000 | 630000 | 630000 | 629000 | 511 |
| 510 | 20231031 | 112800 | 148776643000 | 629000 | 630000 | 630000 | 629000 | 206 |
| 511 | 20231031 | 112700 | 148646925000 | 630000 | 630000 | 630000 | 629000 | 103 |
| 512 | 20231031 | 112600 | 148582080000 | 630000 | 629000 | 630000 | 629000 | 100 |
| 513 | 20231031 | 112500 | 148519102000 | 629000 | 628000 | 630000 | 628000 | 2401 |
| 514 | 20231031 | 112400 | 147009401000 | 628000 | 630000 | 630000 | 628000 | 2871 |
| 515 | 20231031 | 112300 | 145202298000 | 630000 | 630000 | 631000 | 630000 | 1368 |
| 516 | 20231031 | 112200 | 144340377000 | 631000 | 632000 | 632000 | 630000 | 1847 |
| 517 | 20231031 | 112100 | 143174808000 | 632000 | 632000 | 632000 | 631000 | 292 |
| 518 | 20231031 | 112000 | 142990464000 | 632000 | 632000 | 632000 | 631000 | 326 |
| 519 | 20231031 | 111900 | 142784499000 | 631000 | 631000 | 632000 | 631000 | 1063 |
| 520 | 20231031 | 111800 | 142112802000 | 631000 | 631000 | 632000 | 631000 | 194 |
| 521 | 20231031 | 111700 | 141990312000 | 632000 | 631000 | 632000 | 630000 | 793 |
| 522 | 20231031 | 111600 | 141489893000 | 631000 | 633000 | 633000 | 630000 | 1803 |
| 523 | 20231031 | 111500 | 140351537000 | 632000 | 633000 | 633000 | 632000 | 655 |
| 524 | 20231031 | 111400 | 139937436000 | 633000 | 635000 | 636000 | 633000 | 1055 |
| 525 | 20231031 | 111300 | 139268563000 | 636000 | 636000 | 636000 | 635000 | 106 |
| 526 | 20231031 | 111200 | 139201174000 | 636000 | 637000 | 638000 | 636000 | 560 |
| 527 | 20231031 | 111100 | 138844811000 | 638000 | 637000 | 638000 | 636000 | 301 |
| 528 | 20231031 | 111000 | 138653075000 | 637000 | 636000 | 639000 | 636000 | 375 |
| 529 | 20231031 | 110900 | 138414214000 | 635000 | 636000 | 636000 | 635000 | 271 |
| 530 | 20231031 | 110800 | 138241918000 | 636000 | 634000 | 636000 | 634000 | 258 |
| 531 | 20231031 | 110700 | 138077970000 | 634000 | 634000 | 635000 | 633000 | 558 |
| 532 | 20231031 | 110600 | 137724289000 | 634000 | 633000 | 634000 | 633000 | 517 |
| 533 | 20231031 | 110500 | 137396599000 | 633000 | 636000 | 637000 | 632000 | 4221 |
| 534 | 20231031 | 110400 | 134718307000 | 636000 | 636000 | 637000 | 636000 | 203 |
| 535 | 20231031 | 110300 | 134589156000 | 636000 | 637000 | 637000 | 636000 | 369 |
| 536 | 20231031 | 110200 | 134354396000 | 637000 | 637000 | 637000 | 636000 | 257 |
| 537 | 20231031 | 110100 | 134190831000 | 637000 | 636000 | 637000 | 636000 | 326 |
| 538 | 20231031 | 110000 | 133983336000 | 637000 | 638000 | 638000 | 636000 | 981 |
| 539 | 20231031 | 105900 | 133358647000 | 638000 | 638000 | 638000 | 637000 | 176 |
| 540 | 20231031 | 105800 | 133246468000 | 638000 | 639000 | 639000 | 638000 | 780 |
| 541 | 20231031 | 105700 | 132748706000 | 639000 | 639000 | 639000 | 639000 | 338 |
| 542 | 20231031 | 105600 | 132532724000 | 639000 | 640000 | 640000 | 639000 | 151 |
| 543 | 20231031 | 105500 | 132436123000 | 640000 | 639000 | 640000 | 638000 | 309 |
| 544 | 20231031 | 105400 | 132238669000 | 638000 | 638000 | 639000 | 638000 | 95 |
| 545 | 20231031 | 105300 | 132178040000 | 638000 | 640000 | 641000 | 638000 | 1803 |
| 546 | 20231031 | 105200 | 131026810000 | 640000 | 640000 | 640000 | 639000 | 698 |
| 547 | 20231031 | 105100 | 130580091000 | 640000 | 640000 | 640000 | 639000 | 432 |
| 548 | 20231031 | 105000 | 130303946000 | 639000 | 640000 | 641000 | 639000 | 665 |
| 549 | 20231031 | 104900 | 129878281000 | 640000 | 641000 | 641000 | 640000 | 746 |
| 550 | 20231031 | 104800 | 129400807000 | 642000 | 643000 | 643000 | 641000 | 881 |
| 551 | 20231031 | 104700 | 128835796000 | 643000 | 643000 | 643000 | 642000 | 346 |
| 552 | 20231031 | 104600 | 128613322000 | 643000 | 644000 | 644000 | 642000 | 372 |
| 553 | 20231031 | 104500 | 128374109000 | 644000 | 642000 | 644000 | 641000 | 497 |
| 554 | 20231031 | 104400 | 128054885000 | 642000 | 645000 | 645000 | 642000 | 743 |
| 555 | 20231031 | 104300 | 127577253000 | 645000 | 645000 | 646000 | 645000 | 254 |
| 556 | 20231031 | 104200 | 127413381000 | 645000 | 646000 | 646000 | 644000 | 452 |
| 557 | 20231031 | 104100 | 127121913000 | 645000 | 646000 | 647000 | 645000 | 245 |
| 558 | 20231031 | 104000 | 126963670000 | 647000 | 645000 | 647000 | 644000 | 520 |
| 559 | 20231031 | 103900 | 126627958000 | 645000 | 644000 | 645000 | 643000 | 454 |
| 560 | 20231031 | 103800 | 126335636000 | 643000 | 643000 | 644000 | 643000 | 54 |
| 561 | 20231031 | 103700 | 126300896000 | 643000 | 644000 | 645000 | 643000 | 149 |
| 562 | 20231031 | 103600 | 126204926000 | 645000 | 644000 | 645000 | 643000 | 1723 |
| 563 | 20231031 | 103500 | 125096029000 | 644000 | 645000 | 645000 | 644000 | 239 |
| 564 | 20231031 | 103400 | 124942067000 | 645000 | 645000 | 646000 | 644000 | 185 |
| 565 | 20231031 | 103300 | 124822713000 | 646000 | 647000 | 647000 | 645000 | 334 |
| 566 | 20231031 | 103200 | 124606999000 | 647000 | 647000 | 648000 | 646000 | 567 |
| 567 | 20231031 | 103100 | 124240163000 | 647000 | 647000 | 648000 | 646000 | 1521 |
| 568 | 20231031 | 103000 | 123256119000 | 646000 | 644000 | 647000 | 644000 | 731 |
| 569 | 20231031 | 102900 | 122784025000 | 644000 | 644000 | 645000 | 643000 | 407 |
| 570 | 20231031 | 102800 | 122521922000 | 644000 | 645000 | 645000 | 643000 | 416 |
| 571 | 20231031 | 102700 | 122254103000 | 645000 | 643000 | 645000 | 642000 | 626 |
| 572 | 20231031 | 102600 | 121850689000 | 642000 | 640000 | 642000 | 640000 | 499 |
| 573 | 20231031 | 102500 | 121530725000 | 641000 | 641000 | 641000 | 640000 | 364 |
| 574 | 20231031 | 102400 | 121297516000 | 641000 | 639000 | 641000 | 638000 | 903 |
| 575 | 20231031 | 102300 | 120719915000 | 639000 | 639000 | 639000 | 638000 | 770 |
| 576 | 20231031 | 102200 | 120227991000 | 640000 | 640000 | 640000 | 639000 | 386 |
| 577 | 20231031 | 102100 | 119981215000 | 639000 | 640000 | 640000 | 639000 | 227 |
| 578 | 20231031 | 102000 | 119835998000 | 640000 | 639000 | 640000 | 639000 | 469 |
| 579 | 20231031 | 101900 | 119535998000 | 639000 | 639000 | 640000 | 638000 | 321 |
| 580 | 20231031 | 101800 | 119330876000 | 639000 | 638000 | 639000 | 638000 | 347 |
| 581 | 20231031 | 101700 | 119109171000 | 639000 | 639000 | 640000 | 638000 | 540 |
| 582 | 20231031 | 101600 | 118764316000 | 639000 | 639000 | 641000 | 638000 | 1739 |
| 583 | 20231031 | 101500 | 117653325000 | 639000 | 642000 | 642000 | 639000 | 2008 |
| 584 | 20231031 | 101400 | 116366974000 | 642000 | 642000 | 643000 | 641000 | 1109 |
| 585 | 20231031 | 101300 | 115655126000 | 642000 | 642000 | 644000 | 642000 | 2147 |
| 586 | 20231031 | 101200 | 114273874000 | 643000 | 645000 | 645000 | 642000 | 1395 |
| 587 | 20231031 | 101100 | 113376487000 | 644000 | 645000 | 645000 | 644000 | 166 |
| 588 | 20231031 | 101000 | 113269556000 | 644000 | 645000 | 645000 | 644000 | 257 |
| 589 | 20231031 | 100900 | 113103997000 | 644000 | 644000 | 645000 | 644000 | 557 |
| 590 | 20231031 | 100800 | 112745242000 | 644000 | 643000 | 644000 | 643000 | 274 |
| 591 | 20231031 | 100700 | 112568949000 | 643000 | 645000 | 645000 | 643000 | 826 |
| 592 | 20231031 | 100600 | 112037110000 | 644000 | 645000 | 645000 | 644000 | 302 |
| 593 | 20231031 | 100500 | 111842516000 | 644000 | 645000 | 646000 | 644000 | 725 |
| 594 | 20231031 | 100400 | 111374977000 | 646000 | 646000 | 647000 | 645000 | 702 |
| 595 | 20231031 | 100300 | 110921752000 | 646000 | 649000 | 649000 | 645000 | 2007 |
| 596 | 20231031 | 100200 | 109622595000 | 648000 | 648000 | 649000 | 647000 | 1242 |
| 597 | 20231031 | 100100 | 108817643000 | 648000 | 646000 | 648000 | 646000 | 1295 |
| 598 | 20231031 | 100000 | 107979509000 | 647000 | 646000 | 647000 | 646000 | 1055 |
| 599 | 20231031 | 095900 | 107297177000 | 647000 | 646000 | 647000 | 645000 | 968 |
| 600 | 20231031 | 095800 | 106671839000 | 646000 | 645000 | 646000 | 644000 | 787 |
| 601 | 20231031 | 095700 | 106164595000 | 645000 | 644000 | 646000 | 643000 | 1231 |
| 602 | 20231031 | 095600 | 105370557000 | 643000 | 644000 | 644000 | 643000 | 424 |
| 603 | 20231031 | 095500 | 105097587000 | 644000 | 645000 | 645000 | 643000 | 237 |
| 604 | 20231031 | 095400 | 104944970000 | 643000 | 643000 | 646000 | 643000 | 1638 |
| 605 | 20231031 | 095300 | 103888716000 | 644000 | 644000 | 645000 | 643000 | 818 |
| 606 | 20231031 | 095200 | 103361648000 | 645000 | 644000 | 645000 | 643000 | 620 |
| 607 | 20231031 | 095100 | 102962325000 | 644000 | 642000 | 644000 | 641000 | 699 |
| 608 | 20231031 | 095000 | 102512890000 | 642000 | 644000 | 645000 | 640000 | 1447 |
| 609 | 20231031 | 094900 | 101582294000 | 644000 | 644000 | 645000 | 643000 | 823 |
| 610 | 20231031 | 094800 | 101052245000 | 644000 | 641000 | 645000 | 641000 | 1483 |
| 611 | 20231031 | 094700 | 100098496000 | 641000 | 642000 | 643000 | 641000 | 438 |
| 612 | 20231031 | 094600 | 99817647000 | 642000 | 641000 | 642000 | 641000 | 801 |
| 613 | 20231031 | 094500 | 99303644000 | 641000 | 639000 | 642000 | 638000 | 859 |
| 614 | 20231031 | 094400 | 98753904000 | 639000 | 638000 | 640000 | 638000 | 735 |
| 615 | 20231031 | 094300 | 98284553000 | 638000 | 637000 | 638000 | 636000 | 342 |
| 616 | 20231031 | 094200 | 98066659000 | 637000 | 636000 | 638000 | 635000 | 1015 |
| 617 | 20231031 | 094100 | 97421102000 | 635000 | 638000 | 639000 | 635000 | 814 |
| 618 | 20231031 | 094000 | 96902686000 | 638000 | 638000 | 639000 | 636000 | 1339 |
| 619 | 20231031 | 093900 | 96048689000 | 638000 | 641000 | 641000 | 638000 | 2041 |
| 620 | 20231031 | 093800 | 94742748000 | 641000 | 641000 | 642000 | 640000 | 423 |
| 621 | 20231031 | 093700 | 94471602000 | 640000 | 642000 | 643000 | 640000 | 1204 |
| 622 | 20231031 | 093600 | 93699505000 | 642000 | 642000 | 644000 | 640000 | 3165 |
| 623 | 20231031 | 093500 | 91667142000 | 643000 | 642000 | 643000 | 641000 | 1285 |
| 624 | 20231031 | 093400 | 90841914000 | 641000 | 638000 | 642000 | 638000 | 3164 |
| 625 | 20231031 | 093300 | 88815532000 | 639000 | 636000 | 639000 | 636000 | 1649 |
| 626 | 20231031 | 093200 | 87764721000 | 636000 | 638000 | 638000 | 635000 | 1008 |
| 627 | 20231031 | 093100 | 87123465000 | 637000 | 635000 | 639000 | 634000 | 1787 |
| 628 | 20231031 | 093000 | 85985744000 | 635000 | 634000 | 635000 | 633000 | 907 |
| 629 | 20231031 | 092900 | 85410393000 | 634000 | 632000 | 635000 | 632000 | 808 |
| 630 | 20231031 | 092800 | 84898942000 | 633000 | 633000 | 633000 | 632000 | 306 |
| 631 | 20231031 | 092700 | 84705352000 | 633000 | 632000 | 633000 | 631000 | 467 |
| 632 | 20231031 | 092600 | 84409987000 | 632000 | 637000 | 637000 | 631000 | 2471 |
| 633 | 20231031 | 092500 | 82843964000 | 636000 | 633000 | 636000 | 632000 | 1557 |
| 634 | 20231031 | 092400 | 81855759000 | 633000 | 630000 | 633000 | 629000 | 1594 |
| 635 | 20231031 | 092300 | 80849610000 | 630000 | 629000 | 630000 | 628000 | 1849 |
| 636 | 20231031 | 092200 | 79687541000 | 629000 | 629000 | 630000 | 628000 | 2092 |
| 637 | 20231031 | 092100 | 78372246000 | 629000 | 629000 | 631000 | 628000 | 2129 |
| 638 | 20231031 | 092000 | 77032281000 | 630000 | 628000 | 631000 | 628000 | 1165 |
| 639 | 20231031 | 091900 | 76299048000 | 628000 | 630000 | 630000 | 627000 | 3049 |
| 640 | 20231031 | 091800 | 74383645000 | 631000 | 632000 | 633000 | 629000 | 1709 |
| 641 | 20231031 | 091700 | 73304908000 | 632000 | 628000 | 633000 | 626000 | 4856 |
| 642 | 20231031 | 091600 | 70253115000 | 629000 | 630000 | 632000 | 626000 | 7828 |
| 643 | 20231031 | 091500 | 65332565000 | 631000 | 636000 | 636000 | 630000 | 13998 |
| 644 | 20231031 | 091400 | 56484668000 | 636000 | 636000 | 637000 | 635000 | 2245 |
| 645 | 20231031 | 091300 | 55056556000 | 636000 | 637000 | 637000 | 635000 | 2285 |
| 646 | 20231031 | 091200 | 53603685000 | 637000 | 638000 | 639000 | 636000 | 3305 |
| 647 | 20231031 | 091100 | 51496841000 | 638000 | 641000 | 642000 | 637000 | 4046 |
| 648 | 20231031 | 091000 | 48910250000 | 641000 | 639000 | 642000 | 639000 | 2911 |
| 649 | 20231031 | 090900 | 47045462000 | 639000 | 639000 | 640000 | 637000 | 2394 |
| 650 | 20231031 | 090800 | 45517010000 | 639000 | 642000 | 643000 | 638000 | 4760 |
| 651 | 20231031 | 090700 | 42466871000 | 642000 | 640000 | 645000 | 639000 | 3753 |
| 652 | 20231031 | 090600 | 40062368000 | 641000 | 638000 | 641000 | 636000 | 3088 |
| 653 | 20231031 | 090500 | 38089662000 | 636000 | 641000 | 641000 | 634000 | 11970 |
| 654 | 20231031 | 090400 | 30467214000 | 640000 | 644000 | 647000 | 640000 | 5670 |
| 655 | 20231031 | 090300 | 26818845000 | 643000 | 644000 | 644000 | 640000 | 5570 |
| 656 | 20231031 | 090200 | 23244092000 | 644000 | 648000 | 650000 | 643000 | 6028 |
| 657 | 20231031 | 090100 | 19343961000 | 648000 | 654000 | 655000 | 646000 | 8767 |
| 658 | 20231031 | 090000 | 13642442000 | 654000 | 666000 | 667000 | 654000 | 18561 |