39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 195400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 16679 |
| 3 | 20231219 | 195300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 4 | 20231219 | 195200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 5 | 20231219 | 195100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 6 | 20231219 | 195000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 7 | 20231219 | 194900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 8 | 20231219 | 194800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 9 | 20231219 | 194700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 10 | 20231219 | 194600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 11 | 20231219 | 194500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 12 | 20231219 | 194400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 13 | 20231219 | 194300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 14 | 20231219 | 194200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 15 | 20231219 | 194100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 16 | 20231219 | 194000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 17 | 20231219 | 193900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 18 | 20231219 | 193800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 19 | 20231219 | 193700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 20 | 20231219 | 193600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 21 | 20231219 | 193500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 22 | 20231219 | 193400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 23 | 20231219 | 193300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 24 | 20231219 | 193200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 25 | 20231219 | 193100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 26 | 20231219 | 193000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 27 | 20231219 | 192900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 28 | 20231219 | 192800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 29 | 20231219 | 192700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 30 | 20231219 | 192600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 31 | 20231219 | 192500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 32 | 20231219 | 192400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 16679 |
| 33 | 20231219 | 192300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 34 | 20231219 | 192200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 35 | 20231219 | 192100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 36 | 20231219 | 192000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 37 | 20231219 | 191900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 38 | 20231219 | 191800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 39 | 20231219 | 191700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 40 | 20231219 | 191600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 41 | 20231219 | 191500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 42 | 20231219 | 191400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 43 | 20231219 | 191300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 44 | 20231219 | 191200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 45 | 20231219 | 191100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 46 | 20231219 | 191000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 47 | 20231219 | 190900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 48 | 20231219 | 190800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 49 | 20231219 | 190700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 50 | 20231219 | 190600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 51 | 20231219 | 190500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 52 | 20231219 | 190400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 53 | 20231219 | 190300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 54 | 20231219 | 190200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 55 | 20231219 | 190100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 56 | 20231219 | 190000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 57 | 20231219 | 185900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 58 | 20231219 | 185800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 59 | 20231219 | 185700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 60 | 20231219 | 185600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 61 | 20231219 | 185500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 62 | 20231219 | 185400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 16679 |
| 63 | 20231219 | 185300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 64 | 20231219 | 185200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 65 | 20231219 | 185100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 66 | 20231219 | 185000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 67 | 20231219 | 184900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 68 | 20231219 | 184800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 69 | 20231219 | 184700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 70 | 20231219 | 184600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 71 | 20231219 | 184500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 72 | 20231219 | 184400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 73 | 20231219 | 184300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 74 | 20231219 | 184200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 75 | 20231219 | 184100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 76 | 20231219 | 184000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 77 | 20231219 | 183900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 78 | 20231219 | 183800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 79 | 20231219 | 183700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 80 | 20231219 | 183600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 81 | 20231219 | 183500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 82 | 20231219 | 183400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 83 | 20231219 | 183300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 84 | 20231219 | 183200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 85 | 20231219 | 183100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 86 | 20231219 | 183000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 87 | 20231219 | 182900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 88 | 20231219 | 182800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 89 | 20231219 | 182700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 90 | 20231219 | 182600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 91 | 20231219 | 182500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 92 | 20231219 | 182400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 16679 |
| 93 | 20231219 | 182300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 94 | 20231219 | 182200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 95 | 20231219 | 182100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 96 | 20231219 | 182000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 97 | 20231219 | 181900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 98 | 20231219 | 181800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 99 | 20231219 | 181700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 100 | 20231219 | 181600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 101 | 20231219 | 181500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 102 | 20231219 | 181400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 103 | 20231219 | 181300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 104 | 20231219 | 181200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 105 | 20231219 | 181100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 106 | 20231219 | 181000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 107 | 20231219 | 180900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 108 | 20231219 | 180800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 109 | 20231219 | 180700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 110 | 20231219 | 180600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 111 | 20231219 | 180500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 112 | 20231219 | 180400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 113 | 20231219 | 180300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 114 | 20231219 | 180200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 115 | 20231219 | 180100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 116 | 20231219 | 180000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 117 | 20231219 | 175900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 118 | 20231219 | 175800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 119 | 20231219 | 175700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 120 | 20231219 | 175600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 121 | 20231219 | 175500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 122 | 20231219 | 175400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 16679 |
| 123 | 20231219 | 175300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 124 | 20231219 | 175200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 125 | 20231219 | 175100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 126 | 20231219 | 175000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 127 | 20231219 | 174900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 128 | 20231219 | 174800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 129 | 20231219 | 174700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 130 | 20231219 | 174600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 131 | 20231219 | 174500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 132 | 20231219 | 174400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 133 | 20231219 | 174300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 134 | 20231219 | 174200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 135 | 20231219 | 174100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 136 | 20231219 | 174000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 137 | 20231219 | 173900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 138 | 20231219 | 173800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 139 | 20231219 | 173700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 140 | 20231219 | 173600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 141 | 20231219 | 173500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 142 | 20231219 | 173400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 143 | 20231219 | 173300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 144 | 20231219 | 173200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 145 | 20231219 | 173100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 146 | 20231219 | 173000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 147 | 20231219 | 172900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 148 | 20231219 | 172800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 149 | 20231219 | 172700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 150 | 20231219 | 172600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 151 | 20231219 | 172500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 152 | 20231219 | 172400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 16679 |
| 153 | 20231219 | 172300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 154 | 20231219 | 172200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 155 | 20231219 | 172100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 156 | 20231219 | 172000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 157 | 20231219 | 171900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 158 | 20231219 | 171800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 159 | 20231219 | 171700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 160 | 20231219 | 171600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 161 | 20231219 | 171500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 162 | 20231219 | 171400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 163 | 20231219 | 171300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 164 | 20231219 | 171200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 165 | 20231219 | 171100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 166 | 20231219 | 171000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 167 | 20231219 | 170900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 168 | 20231219 | 170800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 169 | 20231219 | 170700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 170 | 20231219 | 170600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 171 | 20231219 | 170500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 172 | 20231219 | 170400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 173 | 20231219 | 170300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 174 | 20231219 | 170200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 175 | 20231219 | 170100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 176 | 20231219 | 170000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 177 | 20231219 | 165900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 178 | 20231219 | 165800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 179 | 20231219 | 165700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 180 | 20231219 | 165600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 181 | 20231219 | 165500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 182 | 20231219 | 165400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 16679 |
| 183 | 20231219 | 165300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 184 | 20231219 | 165200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 185 | 20231219 | 165100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 186 | 20231219 | 165000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 187 | 20231219 | 164900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 188 | 20231219 | 164800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 189 | 20231219 | 164700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 190 | 20231219 | 164600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 191 | 20231219 | 164500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 192 | 20231219 | 164400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 193 | 20231219 | 164300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 194 | 20231219 | 164200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 195 | 20231219 | 164100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 196 | 20231219 | 164000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 197 | 20231219 | 163900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 198 | 20231219 | 163800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 199 | 20231219 | 163700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 200 | 20231219 | 163600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 201 | 20231219 | 163500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 202 | 20231219 | 163400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 203 | 20231219 | 163300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 204 | 20231219 | 163200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 205 | 20231219 | 163100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 206 | 20231219 | 163000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 207 | 20231219 | 162900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 208 | 20231219 | 162800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 209 | 20231219 | 162700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 210 | 20231219 | 162600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 211 | 20231219 | 162500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 212 | 20231219 | 162400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 16679 |
| 213 | 20231219 | 162300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 214 | 20231219 | 162200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 215 | 20231219 | 162100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 216 | 20231219 | 162000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 217 | 20231219 | 161900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 218 | 20231219 | 161800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 219 | 20231219 | 161700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 220 | 20231219 | 161600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 221 | 20231219 | 161500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 222 | 20231219 | 161400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 223 | 20231219 | 161300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 224 | 20231219 | 161200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 225 | 20231219 | 161100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 226 | 20231219 | 161000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 227 | 20231219 | 160900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 228 | 20231219 | 160800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 229 | 20231219 | 160700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 230 | 20231219 | 160600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 231 | 20231219 | 160500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 232 | 20231219 | 160400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 233 | 20231219 | 160300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 234 | 20231219 | 160200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 235 | 20231219 | 160100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 236 | 20231219 | 160000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 237 | 20231219 | 155900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 238 | 20231219 | 155800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 239 | 20231219 | 155700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 240 | 20231219 | 155600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 241 | 20231219 | 155500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 242 | 20231219 | 155400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 16679 |
| 243 | 20231219 | 155300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 244 | 20231219 | 155200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 245 | 20231219 | 155100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 246 | 20231219 | 155000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 247 | 20231219 | 154900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 248 | 20231219 | 154800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 249 | 20231219 | 154700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 250 | 20231219 | 154600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 251 | 20231219 | 154500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 252 | 20231219 | 154400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 253 | 20231219 | 154300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 254 | 20231219 | 154200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 255 | 20231219 | 154100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 256 | 20231219 | 154000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 257 | 20231219 | 153900 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 258 | 20231219 | 153800 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 259 | 20231219 | 153700 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 260 | 20231219 | 153600 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 261 | 20231219 | 153500 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 262 | 20231219 | 153400 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 263 | 20231219 | 153300 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 264 | 20231219 | 153200 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 265 | 20231219 | 153100 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 266 | 20231219 | 153000 | 508647681000 | 733000 | 733000 | 733000 | 733000 | 16679 |
| 267 | 20231219 | 152900 | 496421974000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 268 | 20231219 | 152800 | 496421974000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 269 | 20231219 | 152700 | 496421974000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 270 | 20231219 | 152600 | 496421974000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 271 | 20231219 | 152500 | 496421974000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 272 | 20231219 | 152400 | 496421974000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 273 | 20231219 | 152300 | 496421974000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 274 | 20231219 | 152200 | 496421974000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 275 | 20231219 | 152100 | 496421974000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 276 | 20231219 | 152000 | 496421974000 | 733000 | 733000 | 733000 | 733000 | 0 |
| 277 | 20231219 | 151900 | 496421974000 | 733000 | 730000 | 733000 | 729000 | 17941 |
| 278 | 20231219 | 151800 | 483311946000 | 729000 | 730000 | 730000 | 729000 | 1895 |
| 279 | 20231219 | 151700 | 481928981000 | 730000 | 730000 | 730000 | 729000 | 4683 |
| 280 | 20231219 | 151600 | 478510771000 | 730000 | 729000 | 730000 | 729000 | 2139 |
| 281 | 20231219 | 151500 | 476950107000 | 729000 | 729000 | 729000 | 728000 | 3690 |
| 282 | 20231219 | 151400 | 474260296000 | 729000 | 729000 | 729000 | 728000 | 1210 |
| 283 | 20231219 | 151300 | 473378511000 | 728000 | 728000 | 729000 | 728000 | 1855 |
| 284 | 20231219 | 151200 | 472026794000 | 728000 | 728000 | 729000 | 728000 | 514 |
| 285 | 20231219 | 151100 | 471652353000 | 729000 | 729000 | 729000 | 728000 | 782 |
| 286 | 20231219 | 151000 | 471082459000 | 729000 | 729000 | 729000 | 728000 | 788 |
| 287 | 20231219 | 150900 | 470508162000 | 728000 | 729000 | 729000 | 728000 | 1885 |
| 288 | 20231219 | 150800 | 469134254000 | 729000 | 728000 | 729000 | 728000 | 675 |
| 289 | 20231219 | 150700 | 468642631000 | 728000 | 729000 | 729000 | 728000 | 845 |
| 290 | 20231219 | 150600 | 468027304000 | 728000 | 728000 | 729000 | 728000 | 584 |
| 291 | 20231219 | 150500 | 467601933000 | 729000 | 729000 | 729000 | 728000 | 1781 |
| 292 | 20231219 | 150400 | 466303908000 | 729000 | 729000 | 730000 | 728000 | 1207 |
| 293 | 20231219 | 150300 | 465424097000 | 729000 | 729000 | 730000 | 729000 | 2477 |
| 294 | 20231219 | 150200 | 463617851000 | 729000 | 729000 | 730000 | 729000 | 3052 |
| 295 | 20231219 | 150100 | 461392255000 | 729000 | 729000 | 730000 | 729000 | 985 |
| 296 | 20231219 | 150000 | 460673812000 | 729000 | 730000 | 730000 | 729000 | 1365 |
| 297 | 20231219 | 145900 | 459678132000 | 729000 | 730000 | 730000 | 729000 | 2036 |
| 298 | 20231219 | 145800 | 458192150000 | 730000 | 728000 | 730000 | 728000 | 13173 |
| 299 | 20231219 | 145700 | 448592869000 | 728000 | 727000 | 728000 | 727000 | 822 |
| 300 | 20231219 | 145600 | 447994594000 | 728000 | 728000 | 728000 | 727000 | 397 |
| 301 | 20231219 | 145500 | 447705643000 | 728000 | 727000 | 728000 | 727000 | 839 |
| 302 | 20231219 | 145400 | 447095356000 | 727000 | 728000 | 728000 | 727000 | 1712 |
| 303 | 20231219 | 145300 | 445850637000 | 728000 | 727000 | 728000 | 727000 | 398 |
| 304 | 20231219 | 145200 | 445561011000 | 728000 | 728000 | 728000 | 727000 | 540 |
| 305 | 20231219 | 145100 | 445168090000 | 727000 | 728000 | 728000 | 727000 | 1118 |
| 306 | 20231219 | 145000 | 444355216000 | 728000 | 728000 | 728000 | 727000 | 2101 |
| 307 | 20231219 | 144900 | 442825812000 | 728000 | 727000 | 728000 | 727000 | 531 |
| 308 | 20231219 | 144800 | 442439477000 | 728000 | 727000 | 728000 | 727000 | 570 |
| 309 | 20231219 | 144700 | 442024682000 | 728000 | 727000 | 728000 | 726000 | 4924 |
| 310 | 20231219 | 144600 | 438444814000 | 726000 | 727000 | 727000 | 726000 | 260 |
| 311 | 20231219 | 144500 | 438255904000 | 727000 | 726000 | 727000 | 726000 | 272 |
| 312 | 20231219 | 144400 | 438058269000 | 726000 | 727000 | 727000 | 726000 | 116 |
| 313 | 20231219 | 144300 | 437974007000 | 727000 | 726000 | 727000 | 726000 | 367 |
| 314 | 20231219 | 144200 | 437707417000 | 726000 | 726000 | 727000 | 725000 | 675 |
| 315 | 20231219 | 144100 | 437217368000 | 726000 | 726000 | 727000 | 725000 | 1228 |
| 316 | 20231219 | 144000 | 436325703000 | 726000 | 726000 | 727000 | 725000 | 1547 |
| 317 | 20231219 | 143900 | 435202664000 | 726000 | 726000 | 726000 | 725000 | 850 |
| 318 | 20231219 | 143800 | 434585780000 | 726000 | 725000 | 726000 | 724000 | 1459 |
| 319 | 20231219 | 143700 | 433528293000 | 725000 | 725000 | 725000 | 724000 | 683 |
| 320 | 20231219 | 143600 | 433033164000 | 724000 | 725000 | 725000 | 724000 | 208 |
| 321 | 20231219 | 143500 | 432882447000 | 724000 | 725000 | 725000 | 724000 | 312 |
| 322 | 20231219 | 143400 | 432656529000 | 724000 | 725000 | 725000 | 724000 | 609 |
| 323 | 20231219 | 143300 | 432215523000 | 724000 | 725000 | 725000 | 724000 | 405 |
| 324 | 20231219 | 143200 | 431922228000 | 724000 | 724000 | 725000 | 724000 | 437 |
| 325 | 20231219 | 143100 | 431605619000 | 724000 | 724000 | 725000 | 724000 | 158 |
| 326 | 20231219 | 143000 | 431491216000 | 724000 | 725000 | 725000 | 724000 | 92 |
| 327 | 20231219 | 142900 | 431424564000 | 724000 | 725000 | 725000 | 724000 | 284 |
| 328 | 20231219 | 142800 | 431218903000 | 724000 | 726000 | 726000 | 724000 | 253 |
| 329 | 20231219 | 142700 | 431035489000 | 725000 | 725000 | 726000 | 724000 | 1193 |
| 330 | 20231219 | 142600 | 430170703000 | 724000 | 724000 | 725000 | 724000 | 323 |
| 331 | 20231219 | 142500 | 429936663000 | 724000 | 724000 | 725000 | 724000 | 498 |
| 332 | 20231219 | 142400 | 429575994000 | 724000 | 723000 | 725000 | 723000 | 914 |
| 333 | 20231219 | 142300 | 428914102000 | 723000 | 724000 | 724000 | 723000 | 156 |
| 334 | 20231219 | 142200 | 428801221000 | 724000 | 723000 | 724000 | 723000 | 413 |
| 335 | 20231219 | 142100 | 428502491000 | 724000 | 724000 | 724000 | 723000 | 431 |
| 336 | 20231219 | 142000 | 428190507000 | 724000 | 723000 | 724000 | 723000 | 115 |
| 337 | 20231219 | 141900 | 428107343000 | 723000 | 724000 | 724000 | 723000 | 360 |
| 338 | 20231219 | 141800 | 427847020000 | 723000 | 724000 | 724000 | 723000 | 160 |
| 339 | 20231219 | 141700 | 427731202000 | 724000 | 725000 | 725000 | 724000 | 816 |
| 340 | 20231219 | 141600 | 427140331000 | 725000 | 724000 | 726000 | 724000 | 412 |
| 341 | 20231219 | 141500 | 426841693000 | 725000 | 723000 | 725000 | 723000 | 1158 |
| 342 | 20231219 | 141400 | 426002773000 | 723000 | 723000 | 724000 | 723000 | 413 |
| 343 | 20231219 | 141300 | 425703799000 | 724000 | 724000 | 724000 | 723000 | 261 |
| 344 | 20231219 | 141200 | 425514882000 | 724000 | 724000 | 724000 | 723000 | 254 |
| 345 | 20231219 | 141100 | 425331121000 | 724000 | 723000 | 724000 | 722000 | 913 |
| 346 | 20231219 | 141000 | 424670958000 | 723000 | 723000 | 723000 | 722000 | 202 |
| 347 | 20231219 | 140900 | 424525063000 | 722000 | 723000 | 724000 | 722000 | 327 |
| 348 | 20231219 | 140800 | 424288787000 | 723000 | 723000 | 724000 | 723000 | 519 |
| 349 | 20231219 | 140700 | 423913521000 | 723000 | 723000 | 724000 | 723000 | 411 |
| 350 | 20231219 | 140600 | 423616330000 | 724000 | 724000 | 724000 | 723000 | 199 |
| 351 | 20231219 | 140500 | 423472387000 | 723000 | 725000 | 725000 | 723000 | 634 |
| 352 | 20231219 | 140400 | 423013230000 | 724000 | 723000 | 725000 | 723000 | 423 |
| 353 | 20231219 | 140300 | 422706787000 | 723000 | 722000 | 724000 | 722000 | 696 |
| 354 | 20231219 | 140200 | 422203497000 | 723000 | 723000 | 723000 | 722000 | 489 |
| 355 | 20231219 | 140100 | 421850159000 | 723000 | 724000 | 725000 | 722000 | 2136 |
| 356 | 20231219 | 140000 | 420306004000 | 724000 | 725000 | 725000 | 724000 | 592 |
| 357 | 20231219 | 135900 | 419877239000 | 725000 | 725000 | 726000 | 725000 | 727 |
| 358 | 20231219 | 135800 | 419350129000 | 725000 | 727000 | 727000 | 725000 | 1589 |
| 359 | 20231219 | 135700 | 418197147000 | 726000 | 727000 | 727000 | 726000 | 417 |
| 360 | 20231219 | 135600 | 417894146000 | 727000 | 727000 | 728000 | 726000 | 1384 |
| 361 | 20231219 | 135500 | 416888161000 | 727000 | 727000 | 728000 | 727000 | 588 |
| 362 | 20231219 | 135400 | 416460465000 | 728000 | 727000 | 728000 | 726000 | 1421 |
| 363 | 20231219 | 135300 | 415427374000 | 727000 | 727000 | 728000 | 727000 | 1026 |
| 364 | 20231219 | 135200 | 414681158000 | 727000 | 727000 | 728000 | 726000 | 576 |
| 365 | 20231219 | 135100 | 414262366000 | 727000 | 728000 | 728000 | 726000 | 1570 |
| 366 | 20231219 | 135000 | 413120169000 | 728000 | 725000 | 728000 | 725000 | 3459 |
| 367 | 20231219 | 134900 | 410607250000 | 725000 | 725000 | 726000 | 725000 | 304 |
| 368 | 20231219 | 134800 | 410386820000 | 725000 | 726000 | 726000 | 724000 | 860 |
| 369 | 20231219 | 134700 | 409763564000 | 726000 | 724000 | 726000 | 724000 | 1543 |
| 370 | 20231219 | 134600 | 408644945000 | 724000 | 724000 | 725000 | 724000 | 448 |
| 371 | 20231219 | 134500 | 408320364000 | 724000 | 724000 | 725000 | 724000 | 193 |
| 372 | 20231219 | 134400 | 408180583000 | 725000 | 725000 | 725000 | 724000 | 142 |
| 373 | 20231219 | 134300 | 408077666000 | 725000 | 725000 | 725000 | 724000 | 322 |
| 374 | 20231219 | 134200 | 407844303000 | 725000 | 725000 | 725000 | 724000 | 271 |
| 375 | 20231219 | 134100 | 407647916000 | 724000 | 724000 | 725000 | 724000 | 814 |
| 376 | 20231219 | 134000 | 407057787000 | 725000 | 724000 | 725000 | 724000 | 226 |
| 377 | 20231219 | 133900 | 406894111000 | 724000 | 725000 | 725000 | 724000 | 1135 |
| 378 | 20231219 | 133800 | 406071585000 | 724000 | 724000 | 725000 | 723000 | 1112 |
| 379 | 20231219 | 133700 | 405265893000 | 724000 | 723000 | 724000 | 722000 | 857 |
| 380 | 20231219 | 133600 | 404646095000 | 723000 | 723000 | 724000 | 721000 | 4847 |
| 381 | 20231219 | 133500 | 401144599000 | 724000 | 724000 | 724000 | 723000 | 556 |
| 382 | 20231219 | 133400 | 400742200000 | 725000 | 724000 | 725000 | 724000 | 341 |
| 383 | 20231219 | 133300 | 400495261000 | 725000 | 725000 | 725000 | 724000 | 101 |
| 384 | 20231219 | 133200 | 400422120000 | 725000 | 725000 | 726000 | 724000 | 1188 |
| 385 | 20231219 | 133100 | 399560736000 | 726000 | 725000 | 726000 | 725000 | 444 |
| 386 | 20231219 | 133000 | 399238594000 | 726000 | 727000 | 727000 | 726000 | 226 |
| 387 | 20231219 | 132900 | 399074515000 | 726000 | 726000 | 727000 | 725000 | 617 |
| 388 | 20231219 | 132800 | 398626625000 | 726000 | 725000 | 727000 | 725000 | 720 |
| 389 | 20231219 | 132700 | 398103864000 | 726000 | 725000 | 727000 | 724000 | 1162 |
| 390 | 20231219 | 132600 | 397260409000 | 725000 | 725000 | 726000 | 725000 | 842 |
| 391 | 20231219 | 132500 | 396649566000 | 726000 | 726000 | 726000 | 725000 | 446 |
| 392 | 20231219 | 132400 | 396325868000 | 726000 | 727000 | 728000 | 726000 | 1037 |
| 393 | 20231219 | 132300 | 395572285000 | 728000 | 727000 | 728000 | 727000 | 1750 |
| 394 | 20231219 | 132200 | 394299296000 | 727000 | 727000 | 728000 | 727000 | 1719 |
| 395 | 20231219 | 132100 | 393048657000 | 727000 | 727000 | 728000 | 726000 | 1705 |
| 396 | 20231219 | 132000 | 391808137000 | 727000 | 725000 | 727000 | 724000 | 9590 |
| 397 | 20231219 | 131900 | 384849275000 | 725000 | 725000 | 725000 | 724000 | 290 |
| 398 | 20231219 | 131800 | 384639253000 | 725000 | 724000 | 725000 | 724000 | 207 |
| 399 | 20231219 | 131700 | 384489312000 | 724000 | 722000 | 725000 | 722000 | 2321 |
| 400 | 20231219 | 131600 | 382809682000 | 722000 | 723000 | 723000 | 722000 | 408 |
| 401 | 20231219 | 131500 | 382514824000 | 723000 | 722000 | 723000 | 722000 | 136 |
| 402 | 20231219 | 131400 | 382416579000 | 723000 | 722000 | 723000 | 722000 | 171 |
| 403 | 20231219 | 131300 | 382293035000 | 723000 | 723000 | 723000 | 722000 | 228 |
| 404 | 20231219 | 131200 | 382128255000 | 723000 | 723000 | 724000 | 722000 | 842 |
| 405 | 20231219 | 131100 | 381519525000 | 723000 | 724000 | 724000 | 722000 | 321 |
| 406 | 20231219 | 131000 | 381287387000 | 723000 | 723000 | 724000 | 723000 | 216 |
| 407 | 20231219 | 130900 | 381131151000 | 723000 | 723000 | 724000 | 721000 | 1449 |
| 408 | 20231219 | 130800 | 380084207000 | 724000 | 724000 | 725000 | 723000 | 729 |
| 409 | 20231219 | 130700 | 379556498000 | 724000 | 724000 | 725000 | 723000 | 527 |
| 410 | 20231219 | 130600 | 379174908000 | 724000 | 724000 | 725000 | 723000 | 359 |
| 411 | 20231219 | 130500 | 378914986000 | 724000 | 725000 | 725000 | 724000 | 830 |
| 412 | 20231219 | 130400 | 378313932000 | 725000 | 723000 | 725000 | 723000 | 2357 |
| 413 | 20231219 | 130300 | 376607046000 | 723000 | 722000 | 724000 | 721000 | 2631 |
| 414 | 20231219 | 130200 | 374705087000 | 721000 | 721000 | 722000 | 721000 | 313 |
| 415 | 20231219 | 130100 | 374479359000 | 721000 | 721000 | 722000 | 721000 | 277 |
| 416 | 20231219 | 130000 | 374279567000 | 721000 | 722000 | 723000 | 721000 | 525 |
| 417 | 20231219 | 125900 | 373900462000 | 723000 | 722000 | 723000 | 722000 | 492 |
| 418 | 20231219 | 125800 | 373545143000 | 722000 | 722000 | 723000 | 722000 | 808 |
| 419 | 20231219 | 125700 | 372961444000 | 723000 | 723000 | 724000 | 722000 | 755 |
| 420 | 20231219 | 125600 | 372415561000 | 724000 | 724000 | 724000 | 723000 | 353 |
| 421 | 20231219 | 125500 | 372160137000 | 724000 | 723000 | 724000 | 722000 | 768 |
| 422 | 20231219 | 125400 | 371604891000 | 723000 | 722000 | 723000 | 722000 | 1593 |
| 423 | 20231219 | 125300 | 370453173000 | 723000 | 721000 | 723000 | 721000 | 1329 |
| 424 | 20231219 | 125200 | 369493302000 | 721000 | 721000 | 722000 | 721000 | 1307 |
| 425 | 20231219 | 125100 | 368549713000 | 721000 | 721000 | 722000 | 720000 | 1852 |
| 426 | 20231219 | 125000 | 367215020000 | 720000 | 718000 | 721000 | 718000 | 5256 |
| 427 | 20231219 | 124900 | 363431426000 | 718000 | 719000 | 719000 | 718000 | 292 |
| 428 | 20231219 | 124800 | 363221715000 | 718000 | 718000 | 719000 | 718000 | 115 |
| 429 | 20231219 | 124700 | 363139110000 | 717000 | 717000 | 719000 | 716000 | 1873 |
| 430 | 20231219 | 124600 | 361795179000 | 717000 | 717000 | 717000 | 716000 | 185 |
| 431 | 20231219 | 124500 | 361662563000 | 716000 | 717000 | 717000 | 716000 | 117 |
| 432 | 20231219 | 124400 | 361578762000 | 717000 | 716000 | 717000 | 716000 | 200 |
| 433 | 20231219 | 124300 | 361435408000 | 717000 | 717000 | 717000 | 716000 | 264 |
| 434 | 20231219 | 124200 | 361246253000 | 717000 | 717000 | 717000 | 716000 | 211 |
| 435 | 20231219 | 124100 | 361095054000 | 717000 | 718000 | 718000 | 716000 | 401 |
| 436 | 20231219 | 124000 | 360807516000 | 718000 | 717000 | 718000 | 717000 | 244 |
| 437 | 20231219 | 123900 | 360632563000 | 717000 | 716000 | 718000 | 716000 | 324 |
| 438 | 20231219 | 123800 | 360400311000 | 716000 | 717000 | 717000 | 716000 | 190 |
| 439 | 20231219 | 123700 | 360264172000 | 717000 | 717000 | 717000 | 716000 | 1021 |
| 440 | 20231219 | 123600 | 359532152000 | 716000 | 717000 | 717000 | 716000 | 319 |
| 441 | 20231219 | 123500 | 359303725000 | 717000 | 717000 | 717000 | 716000 | 312 |
| 442 | 20231219 | 123400 | 359080113000 | 717000 | 713000 | 717000 | 713000 | 819 |
| 443 | 20231219 | 123300 | 358494157000 | 714000 | 714000 | 715000 | 713000 | 407 |
| 444 | 20231219 | 123200 | 358203539000 | 714000 | 715000 | 715000 | 714000 | 179 |
| 445 | 20231219 | 123100 | 358075672000 | 714000 | 714000 | 715000 | 713000 | 895 |
| 446 | 20231219 | 123000 | 357436928000 | 713000 | 713000 | 714000 | 713000 | 282 |
| 447 | 20231219 | 122900 | 357235827000 | 714000 | 713000 | 714000 | 712000 | 665 |
| 448 | 20231219 | 122800 | 356761568000 | 713000 | 713000 | 714000 | 712000 | 1752 |
| 449 | 20231219 | 122700 | 355512337000 | 713000 | 714000 | 715000 | 713000 | 1589 |
| 450 | 20231219 | 122600 | 354377814000 | 715000 | 715000 | 716000 | 714000 | 1927 |
| 451 | 20231219 | 122500 | 353000048000 | 715000 | 716000 | 716000 | 715000 | 364 |
| 452 | 20231219 | 122400 | 352739571000 | 716000 | 716000 | 717000 | 715000 | 1924 |
| 453 | 20231219 | 122300 | 351361986000 | 716000 | 716000 | 717000 | 716000 | 382 |
| 454 | 20231219 | 122200 | 351088437000 | 716000 | 718000 | 719000 | 716000 | 973 |
| 455 | 20231219 | 122100 | 350390698000 | 718000 | 718000 | 719000 | 717000 | 221 |
| 456 | 20231219 | 122000 | 350232009000 | 718000 | 718000 | 719000 | 718000 | 221 |
| 457 | 20231219 | 121900 | 350073290000 | 718000 | 719000 | 719000 | 717000 | 419 |
| 458 | 20231219 | 121800 | 349772575000 | 718000 | 718000 | 719000 | 717000 | 217 |
| 459 | 20231219 | 121700 | 349616702000 | 717000 | 719000 | 719000 | 717000 | 633 |
| 460 | 20231219 | 121600 | 349161912000 | 719000 | 720000 | 720000 | 718000 | 558 |
| 461 | 20231219 | 121500 | 348760713000 | 719000 | 720000 | 720000 | 719000 | 383 |
| 462 | 20231219 | 121400 | 348485100000 | 720000 | 719000 | 720000 | 719000 | 575 |
| 463 | 20231219 | 121300 | 348071240000 | 720000 | 720000 | 720000 | 719000 | 162 |
| 464 | 20231219 | 121200 | 347954626000 | 719000 | 719000 | 720000 | 719000 | 149 |
| 465 | 20231219 | 121100 | 347847416000 | 719000 | 719000 | 720000 | 718000 | 711 |
| 466 | 20231219 | 121000 | 347336179000 | 719000 | 719000 | 719000 | 718000 | 426 |
| 467 | 20231219 | 120900 | 347029948000 | 719000 | 719000 | 719000 | 718000 | 256 |
| 468 | 20231219 | 120800 | 346845962000 | 718000 | 718000 | 719000 | 718000 | 83 |
| 469 | 20231219 | 120700 | 346786358000 | 719000 | 718000 | 719000 | 717000 | 494 |
| 470 | 20231219 | 120600 | 346431668000 | 718000 | 718000 | 718000 | 717000 | 159 |
| 471 | 20231219 | 120500 | 346317547000 | 718000 | 718000 | 718000 | 717000 | 99 |
| 472 | 20231219 | 120400 | 346246507000 | 717000 | 717000 | 718000 | 717000 | 437 |
| 473 | 20231219 | 120300 | 345933167000 | 717000 | 717000 | 717000 | 716000 | 142 |
| 474 | 20231219 | 120200 | 345831358000 | 717000 | 716000 | 717000 | 715000 | 773 |
| 475 | 20231219 | 120100 | 345277867000 | 715000 | 716000 | 716000 | 715000 | 422 |
| 476 | 20231219 | 120000 | 344976010000 | 715000 | 715000 | 716000 | 715000 | 245 |
| 477 | 20231219 | 115900 | 344800784000 | 716000 | 715000 | 716000 | 715000 | 191 |
| 478 | 20231219 | 115800 | 344664103000 | 716000 | 717000 | 717000 | 715000 | 419 |
| 479 | 20231219 | 115700 | 344364106000 | 717000 | 716000 | 718000 | 716000 | 862 |
| 480 | 20231219 | 115600 | 343746406000 | 717000 | 716000 | 717000 | 716000 | 416 |
| 481 | 20231219 | 115500 | 343448281000 | 717000 | 715000 | 717000 | 715000 | 461 |
| 482 | 20231219 | 115400 | 343118271000 | 716000 | 716000 | 717000 | 715000 | 577 |
| 483 | 20231219 | 115300 | 342705188000 | 716000 | 716000 | 717000 | 715000 | 999 |
| 484 | 20231219 | 115200 | 341989908000 | 716000 | 718000 | 718000 | 716000 | 1800 |
| 485 | 20231219 | 115100 | 340698601000 | 719000 | 719000 | 720000 | 718000 | 501 |
| 486 | 20231219 | 115000 | 340338622000 | 719000 | 719000 | 720000 | 719000 | 361 |
| 487 | 20231219 | 114900 | 340079033000 | 719000 | 718000 | 720000 | 718000 | 303 |
| 488 | 20231219 | 114800 | 339861129000 | 719000 | 719000 | 719000 | 718000 | 291 |
| 489 | 20231219 | 114700 | 339651947000 | 719000 | 719000 | 719000 | 718000 | 237 |
| 490 | 20231219 | 114600 | 339481580000 | 719000 | 720000 | 720000 | 718000 | 1515 |
| 491 | 20231219 | 114500 | 338392234000 | 719000 | 719000 | 720000 | 719000 | 221 |
| 492 | 20231219 | 114400 | 338233220000 | 720000 | 720000 | 720000 | 719000 | 278 |
| 493 | 20231219 | 114300 | 338033189000 | 720000 | 720000 | 720000 | 719000 | 304 |
| 494 | 20231219 | 114200 | 337814510000 | 719000 | 719000 | 720000 | 719000 | 191 |
| 495 | 20231219 | 114100 | 337677129000 | 719000 | 719000 | 720000 | 719000 | 495 |
| 496 | 20231219 | 114000 | 337321079000 | 719000 | 720000 | 720000 | 719000 | 106 |
| 497 | 20231219 | 113900 | 337244810000 | 720000 | 719000 | 720000 | 719000 | 423 |
| 498 | 20231219 | 113800 | 336940380000 | 720000 | 720000 | 720000 | 719000 | 382 |
| 499 | 20231219 | 113700 | 336665468000 | 719000 | 720000 | 720000 | 719000 | 486 |
| 500 | 20231219 | 113600 | 336315773000 | 720000 | 720000 | 720000 | 719000 | 514 |
| 501 | 20231219 | 113500 | 335946056000 | 720000 | 720000 | 720000 | 719000 | 547 |
| 502 | 20231219 | 113400 | 335552705000 | 719000 | 719000 | 720000 | 718000 | 342 |
| 503 | 20231219 | 113300 | 335306757000 | 718000 | 719000 | 719000 | 718000 | 1169 |
| 504 | 20231219 | 113200 | 334466395000 | 719000 | 719000 | 719000 | 718000 | 386 |
| 505 | 20231219 | 113100 | 334188914000 | 719000 | 718000 | 719000 | 718000 | 363 |
| 506 | 20231219 | 113000 | 333927959000 | 718000 | 718000 | 719000 | 718000 | 332 |
| 507 | 20231219 | 112900 | 333689320000 | 719000 | 718000 | 719000 | 718000 | 370 |
| 508 | 20231219 | 112800 | 333423608000 | 718000 | 718000 | 719000 | 718000 | 233 |
| 509 | 20231219 | 112700 | 333256224000 | 718000 | 719000 | 719000 | 718000 | 313 |
| 510 | 20231219 | 112600 | 333031326000 | 718000 | 718000 | 719000 | 718000 | 344 |
| 511 | 20231219 | 112500 | 332784210000 | 719000 | 717000 | 719000 | 717000 | 374 |
| 512 | 20231219 | 112400 | 332515695000 | 717000 | 717000 | 718000 | 716000 | 380 |
| 513 | 20231219 | 112300 | 332243338000 | 717000 | 717000 | 718000 | 716000 | 360 |
| 514 | 20231219 | 112200 | 331985218000 | 717000 | 718000 | 718000 | 717000 | 347 |
| 515 | 20231219 | 112100 | 331736206000 | 717000 | 718000 | 719000 | 717000 | 732 |
| 516 | 20231219 | 112000 | 331210645000 | 718000 | 719000 | 719000 | 718000 | 364 |
| 517 | 20231219 | 111900 | 330949053000 | 719000 | 719000 | 719000 | 718000 | 392 |
| 518 | 20231219 | 111800 | 330667275000 | 719000 | 716000 | 719000 | 716000 | 1157 |
| 519 | 20231219 | 111700 | 329836997000 | 716000 | 716000 | 717000 | 716000 | 355 |
| 520 | 20231219 | 111600 | 329582640000 | 717000 | 717000 | 717000 | 715000 | 986 |
| 521 | 20231219 | 111500 | 328876493000 | 716000 | 716000 | 717000 | 716000 | 368 |
| 522 | 20231219 | 111400 | 328612917000 | 717000 | 715000 | 717000 | 715000 | 1870 |
| 523 | 20231219 | 111300 | 327274161000 | 715000 | 715000 | 716000 | 715000 | 337 |
| 524 | 20231219 | 111200 | 327033175000 | 715000 | 716000 | 716000 | 715000 | 731 |
| 525 | 20231219 | 111100 | 326509918000 | 717000 | 716000 | 717000 | 716000 | 677 |
| 526 | 20231219 | 111000 | 326025004000 | 716000 | 717000 | 717000 | 716000 | 423 |
| 527 | 20231219 | 110900 | 325721992000 | 716000 | 715000 | 717000 | 715000 | 2060 |
| 528 | 20231219 | 110800 | 324247429000 | 715000 | 715000 | 716000 | 715000 | 1092 |
| 529 | 20231219 | 110700 | 323466307000 | 716000 | 718000 | 718000 | 716000 | 3078 |
| 530 | 20231219 | 110600 | 321261178000 | 717000 | 719000 | 720000 | 717000 | 2137 |
| 531 | 20231219 | 110500 | 319726642000 | 719000 | 719000 | 720000 | 719000 | 280 |
| 532 | 20231219 | 110400 | 319525272000 | 719000 | 719000 | 720000 | 719000 | 265 |
| 533 | 20231219 | 110300 | 319334582000 | 719000 | 718000 | 721000 | 718000 | 2505 |
| 534 | 20231219 | 110200 | 317532673000 | 718000 | 719000 | 719000 | 718000 | 283 |
| 535 | 20231219 | 110100 | 317329372000 | 719000 | 718000 | 719000 | 718000 | 243 |
| 536 | 20231219 | 110000 | 317154824000 | 719000 | 718000 | 719000 | 718000 | 805 |
| 537 | 20231219 | 105900 | 316576703000 | 718000 | 719000 | 719000 | 718000 | 433 |
| 538 | 20231219 | 105800 | 316265641000 | 718000 | 720000 | 720000 | 718000 | 1306 |
| 539 | 20231219 | 105700 | 315326769000 | 720000 | 720000 | 720000 | 719000 | 290 |
| 540 | 20231219 | 105600 | 315118183000 | 719000 | 719000 | 720000 | 719000 | 718 |
| 541 | 20231219 | 105500 | 314601306000 | 720000 | 719000 | 720000 | 718000 | 1458 |
| 542 | 20231219 | 105400 | 313553096000 | 718000 | 718000 | 719000 | 718000 | 462 |
| 543 | 20231219 | 105300 | 313221196000 | 718000 | 718000 | 719000 | 717000 | 1047 |
| 544 | 20231219 | 105200 | 312469754000 | 717000 | 717000 | 718000 | 717000 | 1512 |
| 545 | 20231219 | 105100 | 311385575000 | 717000 | 719000 | 719000 | 717000 | 2394 |
| 546 | 20231219 | 105000 | 309666596000 | 718000 | 718000 | 719000 | 718000 | 789 |
| 547 | 20231219 | 104900 | 309099874000 | 718000 | 720000 | 720000 | 718000 | 1526 |
| 548 | 20231219 | 104800 | 308003133000 | 719000 | 723000 | 723000 | 719000 | 4525 |
| 549 | 20231219 | 104700 | 304742777000 | 722000 | 723000 | 723000 | 722000 | 292 |
| 550 | 20231219 | 104600 | 304531896000 | 723000 | 722000 | 723000 | 722000 | 350 |
| 551 | 20231219 | 104500 | 304279118000 | 723000 | 723000 | 724000 | 722000 | 702 |
| 552 | 20231219 | 104400 | 303771464000 | 723000 | 722000 | 723000 | 722000 | 532 |
| 553 | 20231219 | 104300 | 303387013000 | 722000 | 724000 | 725000 | 722000 | 1418 |
| 554 | 20231219 | 104200 | 302360641000 | 724000 | 725000 | 725000 | 724000 | 423 |
| 555 | 20231219 | 104100 | 302054052000 | 725000 | 725000 | 725000 | 724000 | 756 |
| 556 | 20231219 | 104000 | 301506267000 | 725000 | 723000 | 725000 | 723000 | 483 |
| 557 | 20231219 | 103900 | 301156596000 | 723000 | 723000 | 723000 | 722000 | 743 |
| 558 | 20231219 | 103800 | 300619522000 | 722000 | 722000 | 723000 | 721000 | 1148 |
| 559 | 20231219 | 103700 | 299790361000 | 721000 | 721000 | 722000 | 721000 | 552 |
| 560 | 20231219 | 103600 | 299392195000 | 721000 | 721000 | 725000 | 720000 | 3054 |
| 561 | 20231219 | 103500 | 297186419000 | 721000 | 724000 | 724000 | 720000 | 6411 |
| 562 | 20231219 | 103400 | 292558040000 | 724000 | 725000 | 725000 | 723000 | 819 |
| 563 | 20231219 | 103300 | 291965105000 | 724000 | 724000 | 725000 | 724000 | 354 |
| 564 | 20231219 | 103200 | 291708735000 | 725000 | 725000 | 725000 | 724000 | 516 |
| 565 | 20231219 | 103100 | 291334996000 | 725000 | 726000 | 726000 | 724000 | 1716 |
| 566 | 20231219 | 103000 | 290091063000 | 725000 | 726000 | 726000 | 725000 | 376 |
| 567 | 20231219 | 102900 | 289818233000 | 725000 | 725000 | 726000 | 725000 | 518 |
| 568 | 20231219 | 102800 | 289442280000 | 726000 | 725000 | 726000 | 725000 | 516 |
| 569 | 20231219 | 102700 | 289067968000 | 725000 | 726000 | 727000 | 725000 | 818 |
| 570 | 20231219 | 102600 | 288474072000 | 727000 | 727000 | 727000 | 726000 | 582 |
| 571 | 20231219 | 102500 | 288051369000 | 726000 | 726000 | 727000 | 726000 | 667 |
| 572 | 20231219 | 102400 | 287566959000 | 726000 | 726000 | 727000 | 726000 | 600 |
| 573 | 20231219 | 102300 | 287131024000 | 727000 | 726000 | 727000 | 725000 | 1151 |
| 574 | 20231219 | 102200 | 286295430000 | 726000 | 724000 | 726000 | 724000 | 882 |
| 575 | 20231219 | 102100 | 285655959000 | 725000 | 724000 | 725000 | 723000 | 1257 |
| 576 | 20231219 | 102000 | 284745692000 | 724000 | 726000 | 726000 | 724000 | 1349 |
| 577 | 20231219 | 101900 | 283767476000 | 725000 | 725000 | 726000 | 725000 | 299 |
| 578 | 20231219 | 101800 | 283550471000 | 725000 | 724000 | 726000 | 724000 | 542 |
| 579 | 20231219 | 101700 | 283157554000 | 724000 | 723000 | 725000 | 723000 | 957 |
| 580 | 20231219 | 101600 | 282465037000 | 723000 | 726000 | 726000 | 723000 | 3642 |
| 581 | 20231219 | 101500 | 279828519000 | 725000 | 728000 | 728000 | 725000 | 1450 |
| 582 | 20231219 | 101400 | 278774916000 | 727000 | 728000 | 728000 | 726000 | 1349 |
| 583 | 20231219 | 101300 | 277793447000 | 728000 | 729000 | 730000 | 727000 | 2862 |
| 584 | 20231219 | 101200 | 275708894000 | 729000 | 729000 | 730000 | 729000 | 2470 |
| 585 | 20231219 | 101100 | 273906809000 | 730000 | 728000 | 730000 | 728000 | 5171 |
| 586 | 20231219 | 101000 | 270136440000 | 728000 | 727000 | 729000 | 725000 | 7634 |
| 587 | 20231219 | 100900 | 264578490000 | 726000 | 723000 | 727000 | 723000 | 1697 |
| 588 | 20231219 | 100800 | 263348224000 | 723000 | 723000 | 724000 | 722000 | 1754 |
| 589 | 20231219 | 100700 | 262080175000 | 722000 | 723000 | 723000 | 722000 | 1424 |
| 590 | 20231219 | 100600 | 261051466000 | 723000 | 724000 | 725000 | 722000 | 1960 |
| 591 | 20231219 | 100500 | 259633920000 | 724000 | 724000 | 725000 | 723000 | 743 |
| 592 | 20231219 | 100400 | 259095644000 | 724000 | 726000 | 726000 | 723000 | 3911 |
| 593 | 20231219 | 100300 | 256261161000 | 726000 | 726000 | 727000 | 725000 | 787 |
| 594 | 20231219 | 100200 | 255690186000 | 726000 | 728000 | 728000 | 725000 | 1437 |
| 595 | 20231219 | 100100 | 254645545000 | 727000 | 726000 | 728000 | 725000 | 3235 |
| 596 | 20231219 | 100000 | 252295196000 | 725000 | 725000 | 726000 | 724000 | 704 |
| 597 | 20231219 | 095900 | 251784583000 | 724000 | 725000 | 725000 | 724000 | 412 |
| 598 | 20231219 | 095800 | 251485989000 | 725000 | 727000 | 728000 | 723000 | 1902 |
| 599 | 20231219 | 095700 | 250104031000 | 727000 | 723000 | 728000 | 722000 | 4560 |
| 600 | 20231219 | 095600 | 246798223000 | 722000 | 722000 | 723000 | 722000 | 783 |
| 601 | 20231219 | 095500 | 246232421000 | 723000 | 723000 | 723000 | 722000 | 1381 |
| 602 | 20231219 | 095400 | 245234688000 | 723000 | 725000 | 725000 | 722000 | 3316 |
| 603 | 20231219 | 095300 | 242835152000 | 725000 | 727000 | 727000 | 724000 | 3468 |
| 604 | 20231219 | 095200 | 240320296000 | 727000 | 726000 | 727000 | 726000 | 1853 |
| 605 | 20231219 | 095100 | 238973986000 | 726000 | 728000 | 729000 | 725000 | 3048 |
| 606 | 20231219 | 095000 | 236759557000 | 728000 | 728000 | 729000 | 727000 | 3302 |
| 607 | 20231219 | 094900 | 234354560000 | 728000 | 726000 | 729000 | 725000 | 5863 |
| 608 | 20231219 | 094800 | 230091657000 | 725000 | 723000 | 726000 | 723000 | 1965 |
| 609 | 20231219 | 094700 | 228667517000 | 725000 | 727000 | 727000 | 723000 | 2975 |
| 610 | 20231219 | 094600 | 226509094000 | 727000 | 725000 | 728000 | 724000 | 6606 |
| 611 | 20231219 | 094500 | 221708020000 | 724000 | 722000 | 725000 | 722000 | 1354 |
| 612 | 20231219 | 094400 | 220728245000 | 723000 | 722000 | 723000 | 721000 | 2083 |
| 613 | 20231219 | 094300 | 219224251000 | 723000 | 721000 | 723000 | 721000 | 1699 |
| 614 | 20231219 | 094200 | 217997880000 | 722000 | 723000 | 723000 | 720000 | 3036 |
| 615 | 20231219 | 094100 | 215808410000 | 723000 | 722000 | 724000 | 721000 | 2501 |
| 616 | 20231219 | 094000 | 214000957000 | 722000 | 727000 | 727000 | 722000 | 3617 |
| 617 | 20231219 | 093900 | 211379436000 | 726000 | 726000 | 728000 | 726000 | 3886 |
| 618 | 20231219 | 093800 | 208554697000 | 725000 | 721000 | 727000 | 720000 | 9122 |
| 619 | 20231219 | 093700 | 201954517000 | 721000 | 721000 | 723000 | 721000 | 3205 |
| 620 | 20231219 | 093600 | 199641831000 | 722000 | 723000 | 723000 | 721000 | 2678 |
| 621 | 20231219 | 093500 | 197708185000 | 722000 | 718000 | 723000 | 718000 | 3030 |
| 622 | 20231219 | 093400 | 195522937000 | 718000 | 714000 | 718000 | 713000 | 2371 |
| 623 | 20231219 | 093300 | 193827105000 | 715000 | 721000 | 722000 | 714000 | 7045 |
| 624 | 20231219 | 093200 | 188768827000 | 721000 | 721000 | 722000 | 720000 | 2342 |
| 625 | 20231219 | 093100 | 187080681000 | 721000 | 723000 | 723000 | 720000 | 2813 |
| 626 | 20231219 | 093000 | 185051348000 | 723000 | 722000 | 723000 | 720000 | 3338 |
| 627 | 20231219 | 092900 | 182642387000 | 723000 | 722000 | 724000 | 721000 | 3934 |
| 628 | 20231219 | 092800 | 179800104000 | 723000 | 719000 | 723000 | 718000 | 5955 |
| 629 | 20231219 | 092700 | 175510568000 | 719000 | 723000 | 724000 | 719000 | 4594 |
| 630 | 20231219 | 092600 | 172197411000 | 724000 | 723000 | 727000 | 722000 | 8689 |
| 631 | 20231219 | 092500 | 165904431000 | 723000 | 728000 | 730000 | 723000 | 14382 |
| 632 | 20231219 | 092400 | 155440572000 | 729000 | 721000 | 729000 | 721000 | 17560 |
| 633 | 20231219 | 092300 | 142699724000 | 721000 | 712000 | 722000 | 712000 | 27372 |
| 634 | 20231219 | 092200 | 123054666000 | 712000 | 710000 | 714000 | 710000 | 5691 |
| 635 | 20231219 | 092100 | 119001490000 | 711000 | 711000 | 711000 | 710000 | 1972 |
| 636 | 20231219 | 092000 | 117600001000 | 711000 | 710000 | 711000 | 708000 | 2924 |
| 637 | 20231219 | 091900 | 115524902000 | 709000 | 708000 | 710000 | 707000 | 1343 |
| 638 | 20231219 | 091800 | 114572968000 | 709000 | 713000 | 714000 | 707000 | 6907 |
| 639 | 20231219 | 091700 | 109658179000 | 713000 | 709000 | 714000 | 707000 | 7071 |
| 640 | 20231219 | 091600 | 104627927000 | 709000 | 708000 | 710000 | 705000 | 5452 |
| 641 | 20231219 | 091500 | 100773105000 | 707000 | 703000 | 708000 | 703000 | 3143 |
| 642 | 20231219 | 091400 | 98554840000 | 703000 | 702000 | 704000 | 701000 | 4269 |
| 643 | 20231219 | 091300 | 95557676000 | 702000 | 701000 | 703000 | 700000 | 6750 |
| 644 | 20231219 | 091200 | 90825489000 | 702000 | 706000 | 706000 | 701000 | 8398 |
| 645 | 20231219 | 091100 | 84929950000 | 706000 | 709000 | 709000 | 705000 | 4752 |
| 646 | 20231219 | 091000 | 81568604000 | 708000 | 713000 | 713000 | 706000 | 7640 |
| 647 | 20231219 | 090900 | 76152869000 | 712000 | 715000 | 715000 | 712000 | 9645 |
| 648 | 20231219 | 090800 | 69269424000 | 714000 | 714000 | 715000 | 713000 | 7310 |
| 649 | 20231219 | 090700 | 64046672000 | 715000 | 715000 | 715000 | 710000 | 13674 |
| 650 | 20231219 | 090600 | 54293698000 | 715000 | 712000 | 715000 | 711000 | 10625 |
| 651 | 20231219 | 090500 | 46709863000 | 711000 | 706000 | 712000 | 705000 | 12449 |
| 652 | 20231219 | 090400 | 37878179000 | 707000 | 708000 | 708000 | 703000 | 7876 |
| 653 | 20231219 | 090300 | 32318419000 | 706000 | 697000 | 708000 | 697000 | 10803 |
| 654 | 20231219 | 090200 | 24725288000 | 698000 | 701000 | 702000 | 697000 | 10371 |
| 655 | 20231219 | 090100 | 17471106000 | 701000 | 707000 | 707000 | 700000 | 9491 |
| 656 | 20231219 | 090000 | 10799956000 | 706000 | 707000 | 708000 | 701000 | 15269 |