38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 4928 |
| 3 | 20240226 | 195300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 4 | 20240226 | 195200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 5 | 20240226 | 195100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 6 | 20240226 | 195000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 7 | 20240226 | 194900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 8 | 20240226 | 194800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 9 | 20240226 | 194700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 10 | 20240226 | 194600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 11 | 20240226 | 194500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 12 | 20240226 | 194400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 13 | 20240226 | 194300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 14 | 20240226 | 194200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 15 | 20240226 | 194100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 16 | 20240226 | 194000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 17 | 20240226 | 193900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 18 | 20240226 | 193800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 19 | 20240226 | 193700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 20 | 20240226 | 193600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 21 | 20240226 | 193500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 22 | 20240226 | 193400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 23 | 20240226 | 193300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 24 | 20240226 | 193200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 25 | 20240226 | 193100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 26 | 20240226 | 193000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 27 | 20240226 | 192900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 28 | 20240226 | 192800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 29 | 20240226 | 192700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 30 | 20240226 | 192600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 31 | 20240226 | 192500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 32 | 20240226 | 192400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 4928 |
| 33 | 20240226 | 192300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 34 | 20240226 | 192200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 35 | 20240226 | 192100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 36 | 20240226 | 192000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 37 | 20240226 | 191900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 38 | 20240226 | 191800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 39 | 20240226 | 191700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 40 | 20240226 | 191600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 41 | 20240226 | 191500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 42 | 20240226 | 191400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 43 | 20240226 | 191300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 44 | 20240226 | 191200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 45 | 20240226 | 191100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 46 | 20240226 | 191000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 47 | 20240226 | 190900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 48 | 20240226 | 190800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 49 | 20240226 | 190700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 50 | 20240226 | 190600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 51 | 20240226 | 190500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 52 | 20240226 | 190400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 53 | 20240226 | 190300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 54 | 20240226 | 190200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 55 | 20240226 | 190100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 56 | 20240226 | 190000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 57 | 20240226 | 185900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 58 | 20240226 | 185800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 59 | 20240226 | 185700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 60 | 20240226 | 185600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 61 | 20240226 | 185500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 62 | 20240226 | 185400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 4928 |
| 63 | 20240226 | 185300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 64 | 20240226 | 185200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 65 | 20240226 | 185100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 66 | 20240226 | 185000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 67 | 20240226 | 184900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 68 | 20240226 | 184800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 69 | 20240226 | 184700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 70 | 20240226 | 184600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 71 | 20240226 | 184500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 72 | 20240226 | 184400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 73 | 20240226 | 184300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 74 | 20240226 | 184200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 75 | 20240226 | 184100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 76 | 20240226 | 184000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 77 | 20240226 | 183900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 78 | 20240226 | 183800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 79 | 20240226 | 183700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 80 | 20240226 | 183600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 81 | 20240226 | 183500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 82 | 20240226 | 183400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 83 | 20240226 | 183300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 84 | 20240226 | 183200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 85 | 20240226 | 183100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 86 | 20240226 | 183000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 87 | 20240226 | 182900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 88 | 20240226 | 182800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 89 | 20240226 | 182700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 90 | 20240226 | 182600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 91 | 20240226 | 182500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 92 | 20240226 | 182400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 4928 |
| 93 | 20240226 | 182300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 94 | 20240226 | 182200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 95 | 20240226 | 182100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 96 | 20240226 | 182000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 97 | 20240226 | 181900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 98 | 20240226 | 181800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 99 | 20240226 | 181700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 100 | 20240226 | 181600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 101 | 20240226 | 181500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 102 | 20240226 | 181400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 103 | 20240226 | 181300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 104 | 20240226 | 181200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 105 | 20240226 | 181100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 106 | 20240226 | 181000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 107 | 20240226 | 180900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 108 | 20240226 | 180800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 109 | 20240226 | 180700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 110 | 20240226 | 180600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 111 | 20240226 | 180500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 112 | 20240226 | 180400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 113 | 20240226 | 180300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 114 | 20240226 | 180200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 115 | 20240226 | 180100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 116 | 20240226 | 180000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 117 | 20240226 | 175900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 118 | 20240226 | 175800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 119 | 20240226 | 175700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 120 | 20240226 | 175600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 121 | 20240226 | 175500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 122 | 20240226 | 175400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 4928 |
| 123 | 20240226 | 175300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 124 | 20240226 | 175200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 125 | 20240226 | 175100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 126 | 20240226 | 175000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 127 | 20240226 | 174900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 128 | 20240226 | 174800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 129 | 20240226 | 174700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 130 | 20240226 | 174600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 131 | 20240226 | 174500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 132 | 20240226 | 174400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 133 | 20240226 | 174300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 134 | 20240226 | 174200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 135 | 20240226 | 174100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 136 | 20240226 | 174000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 137 | 20240226 | 173900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 138 | 20240226 | 173800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 139 | 20240226 | 173700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 140 | 20240226 | 173600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 141 | 20240226 | 173500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 142 | 20240226 | 173400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 143 | 20240226 | 173300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 144 | 20240226 | 173200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 145 | 20240226 | 173100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 146 | 20240226 | 173000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 147 | 20240226 | 172900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 148 | 20240226 | 172800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 149 | 20240226 | 172700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 150 | 20240226 | 172600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 151 | 20240226 | 172500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 152 | 20240226 | 172400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 4928 |
| 153 | 20240226 | 172300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 154 | 20240226 | 172200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 155 | 20240226 | 172100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 156 | 20240226 | 172000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 157 | 20240226 | 171900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 158 | 20240226 | 171800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 159 | 20240226 | 171700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 160 | 20240226 | 171600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 161 | 20240226 | 171500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 162 | 20240226 | 171400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 163 | 20240226 | 171300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 164 | 20240226 | 171200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 165 | 20240226 | 171100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 166 | 20240226 | 171000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 167 | 20240226 | 170900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 168 | 20240226 | 170800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 169 | 20240226 | 170700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 170 | 20240226 | 170600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 171 | 20240226 | 170500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 172 | 20240226 | 170400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 173 | 20240226 | 170300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 174 | 20240226 | 170200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 175 | 20240226 | 170100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 176 | 20240226 | 170000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 177 | 20240226 | 165900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 178 | 20240226 | 165800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 179 | 20240226 | 165700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 180 | 20240226 | 165600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 181 | 20240226 | 165500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 182 | 20240226 | 165400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 4928 |
| 183 | 20240226 | 165300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 184 | 20240226 | 165200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 185 | 20240226 | 165100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 186 | 20240226 | 165000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 187 | 20240226 | 164900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 188 | 20240226 | 164800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 189 | 20240226 | 164700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 190 | 20240226 | 164600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 191 | 20240226 | 164500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 192 | 20240226 | 164400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 193 | 20240226 | 164300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 194 | 20240226 | 164200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 195 | 20240226 | 164100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 196 | 20240226 | 164000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 197 | 20240226 | 163900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 198 | 20240226 | 163800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 199 | 20240226 | 163700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 200 | 20240226 | 163600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 201 | 20240226 | 163500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 202 | 20240226 | 163400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 203 | 20240226 | 163300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 204 | 20240226 | 163200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 205 | 20240226 | 163100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 206 | 20240226 | 163000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 207 | 20240226 | 162900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 208 | 20240226 | 162800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 209 | 20240226 | 162700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 210 | 20240226 | 162600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 211 | 20240226 | 162500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 212 | 20240226 | 162400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 4928 |
| 213 | 20240226 | 162300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 214 | 20240226 | 162200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 215 | 20240226 | 162100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 216 | 20240226 | 162000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 217 | 20240226 | 161900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 218 | 20240226 | 161800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 219 | 20240226 | 161700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 220 | 20240226 | 161600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 221 | 20240226 | 161500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 222 | 20240226 | 161400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 223 | 20240226 | 161300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 224 | 20240226 | 161200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 225 | 20240226 | 161100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 226 | 20240226 | 161000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 227 | 20240226 | 160900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 228 | 20240226 | 160800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 229 | 20240226 | 160700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 230 | 20240226 | 160600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 231 | 20240226 | 160500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 232 | 20240226 | 160400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 233 | 20240226 | 160300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 234 | 20240226 | 160200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 235 | 20240226 | 160100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 236 | 20240226 | 160000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 237 | 20240226 | 155900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 238 | 20240226 | 155800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 239 | 20240226 | 155700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 240 | 20240226 | 155600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 241 | 20240226 | 155500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 242 | 20240226 | 155400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 4928 |
| 243 | 20240226 | 155300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 244 | 20240226 | 155200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 245 | 20240226 | 155100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 246 | 20240226 | 155000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 247 | 20240226 | 154900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 248 | 20240226 | 154800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 249 | 20240226 | 154700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 250 | 20240226 | 154600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 251 | 20240226 | 154500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 252 | 20240226 | 154400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 253 | 20240226 | 154300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 254 | 20240226 | 154200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 255 | 20240226 | 154100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 256 | 20240226 | 154000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 257 | 20240226 | 153900 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 258 | 20240226 | 153800 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 259 | 20240226 | 153700 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 260 | 20240226 | 153600 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 261 | 20240226 | 153500 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 262 | 20240226 | 153400 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 263 | 20240226 | 153300 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 264 | 20240226 | 153200 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 265 | 20240226 | 153100 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 0 |
| 266 | 20240226 | 153000 | 119751440000 | 590000 | 590000 | 590000 | 590000 | 4928 |
| 267 | 20240226 | 152900 | 116843920000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 268 | 20240226 | 152800 | 116843920000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 269 | 20240226 | 152700 | 116843920000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 270 | 20240226 | 152600 | 116843920000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 271 | 20240226 | 152500 | 116843920000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 272 | 20240226 | 152400 | 116843920000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 273 | 20240226 | 152300 | 116843920000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 274 | 20240226 | 152200 | 116843920000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 275 | 20240226 | 152100 | 116843920000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 276 | 20240226 | 152000 | 116843920000 | 592000 | 592000 | 592000 | 592000 | 0 |
| 277 | 20240226 | 151900 | 116843920000 | 592000 | 592000 | 593000 | 590000 | 664 |
| 278 | 20240226 | 151800 | 116451616000 | 593000 | 592000 | 593000 | 591000 | 915 |
| 279 | 20240226 | 151700 | 115910418000 | 592000 | 592000 | 592000 | 591000 | 568 |
| 280 | 20240226 | 151600 | 115574284000 | 592000 | 592000 | 592000 | 591000 | 552 |
| 281 | 20240226 | 151500 | 115247706000 | 591000 | 590000 | 592000 | 589000 | 1940 |
| 282 | 20240226 | 151400 | 114102879000 | 590000 | 589000 | 590000 | 589000 | 240 |
| 283 | 20240226 | 151300 | 113961383000 | 589000 | 589000 | 590000 | 589000 | 385 |
| 284 | 20240226 | 151200 | 113734519000 | 589000 | 589000 | 590000 | 589000 | 220 |
| 285 | 20240226 | 151100 | 113604825000 | 590000 | 589000 | 590000 | 589000 | 307 |
| 286 | 20240226 | 151000 | 113423900000 | 589000 | 589000 | 590000 | 589000 | 487 |
| 287 | 20240226 | 150900 | 113137026000 | 590000 | 590000 | 590000 | 589000 | 256 |
| 288 | 20240226 | 150800 | 112986181000 | 589000 | 589000 | 590000 | 589000 | 319 |
| 289 | 20240226 | 150700 | 112798152000 | 589000 | 590000 | 590000 | 589000 | 545 |
| 290 | 20240226 | 150600 | 112477043000 | 589000 | 589000 | 590000 | 588000 | 680 |
| 291 | 20240226 | 150500 | 112076535000 | 588000 | 589000 | 589000 | 588000 | 415 |
| 292 | 20240226 | 150400 | 111832182000 | 589000 | 589000 | 589000 | 588000 | 520 |
| 293 | 20240226 | 150300 | 111525979000 | 589000 | 589000 | 590000 | 588000 | 1026 |
| 294 | 20240226 | 150200 | 110921703000 | 589000 | 589000 | 590000 | 589000 | 455 |
| 295 | 20240226 | 150100 | 110653651000 | 590000 | 589000 | 590000 | 589000 | 633 |
| 296 | 20240226 | 150000 | 110280703000 | 589000 | 589000 | 590000 | 589000 | 988 |
| 297 | 20240226 | 145900 | 109698635000 | 590000 | 589000 | 590000 | 589000 | 1426 |
| 298 | 20240226 | 145800 | 108858610000 | 589000 | 590000 | 590000 | 589000 | 329 |
| 299 | 20240226 | 145700 | 108664591000 | 589000 | 589000 | 590000 | 589000 | 202 |
| 300 | 20240226 | 145600 | 108545531000 | 589000 | 590000 | 590000 | 589000 | 266 |
| 301 | 20240226 | 145500 | 108388836000 | 590000 | 590000 | 591000 | 589000 | 1195 |
| 302 | 20240226 | 145400 | 107683814000 | 591000 | 591000 | 591000 | 590000 | 258 |
| 303 | 20240226 | 145300 | 107531512000 | 590000 | 590000 | 591000 | 590000 | 412 |
| 304 | 20240226 | 145200 | 107288233000 | 590000 | 590000 | 591000 | 589000 | 2287 |
| 305 | 20240226 | 145100 | 105938959000 | 590000 | 591000 | 592000 | 590000 | 3758 |
| 306 | 20240226 | 145000 | 103719964000 | 591000 | 592000 | 592000 | 591000 | 633 |
| 307 | 20240226 | 144900 | 103345725000 | 591000 | 592000 | 592000 | 591000 | 139 |
| 308 | 20240226 | 144800 | 103263485000 | 592000 | 592000 | 592000 | 591000 | 510 |
| 309 | 20240226 | 144700 | 102961810000 | 592000 | 591000 | 592000 | 591000 | 204 |
| 310 | 20240226 | 144600 | 102841100000 | 591000 | 591000 | 592000 | 591000 | 403 |
| 311 | 20240226 | 144500 | 102602799000 | 592000 | 592000 | 592000 | 591000 | 855 |
| 312 | 20240226 | 144400 | 102096711000 | 592000 | 594000 | 594000 | 591000 | 1812 |
| 313 | 20240226 | 144300 | 101023403000 | 593000 | 594000 | 594000 | 593000 | 223 |
| 314 | 20240226 | 144200 | 100891062000 | 593000 | 593000 | 594000 | 593000 | 105 |
| 315 | 20240226 | 144100 | 100828794000 | 593000 | 593000 | 594000 | 593000 | 462 |
| 316 | 20240226 | 144000 | 100554816000 | 594000 | 593000 | 594000 | 593000 | 60 |
| 317 | 20240226 | 143900 | 100519230000 | 594000 | 594000 | 594000 | 593000 | 69 |
| 318 | 20240226 | 143800 | 100478262000 | 593000 | 594000 | 594000 | 593000 | 477 |
| 319 | 20240226 | 143700 | 100195384000 | 593000 | 594000 | 595000 | 593000 | 124 |
| 320 | 20240226 | 143600 | 100121741000 | 594000 | 594000 | 594000 | 592000 | 911 |
| 321 | 20240226 | 143500 | 99582187000 | 593000 | 593000 | 593000 | 592000 | 300 |
| 322 | 20240226 | 143400 | 99404290000 | 593000 | 594000 | 594000 | 592000 | 3590 |
| 323 | 20240226 | 143300 | 97274306000 | 595000 | 595000 | 595000 | 594000 | 120 |
| 324 | 20240226 | 143200 | 97202998000 | 594000 | 594000 | 595000 | 594000 | 134 |
| 325 | 20240226 | 143100 | 97123396000 | 594000 | 595000 | 595000 | 594000 | 116 |
| 326 | 20240226 | 143000 | 97054418000 | 595000 | 595000 | 595000 | 594000 | 119 |
| 327 | 20240226 | 142900 | 96983699000 | 595000 | 594000 | 595000 | 594000 | 187 |
| 328 | 20240226 | 142800 | 96872557000 | 595000 | 595000 | 595000 | 594000 | 66 |
| 329 | 20240226 | 142700 | 96833327000 | 595000 | 595000 | 596000 | 594000 | 88 |
| 330 | 20240226 | 142600 | 96780996000 | 595000 | 596000 | 596000 | 595000 | 806 |
| 331 | 20240226 | 142500 | 96301382000 | 596000 | 596000 | 596000 | 595000 | 113 |
| 332 | 20240226 | 142400 | 96234129000 | 596000 | 596000 | 596000 | 595000 | 75 |
| 333 | 20240226 | 142300 | 96189481000 | 597000 | 595000 | 597000 | 595000 | 132 |
| 334 | 20240226 | 142200 | 96110807000 | 595000 | 596000 | 596000 | 595000 | 65 |
| 335 | 20240226 | 142100 | 96072112000 | 595000 | 595000 | 596000 | 595000 | 238 |
| 336 | 20240226 | 142000 | 95930291000 | 596000 | 595000 | 596000 | 595000 | 182 |
| 337 | 20240226 | 141900 | 95821944000 | 595000 | 596000 | 596000 | 595000 | 47 |
| 338 | 20240226 | 141800 | 95793940000 | 595000 | 596000 | 596000 | 595000 | 101 |
| 339 | 20240226 | 141700 | 95733787000 | 596000 | 595000 | 596000 | 595000 | 159 |
| 340 | 20240226 | 141600 | 95639181000 | 595000 | 596000 | 596000 | 595000 | 28 |
| 341 | 20240226 | 141500 | 95622498000 | 596000 | 596000 | 596000 | 595000 | 43 |
| 342 | 20240226 | 141400 | 95596890000 | 595000 | 595000 | 597000 | 595000 | 152 |
| 343 | 20240226 | 141300 | 95506336000 | 595000 | 596000 | 596000 | 595000 | 28 |
| 344 | 20240226 | 141200 | 95489669000 | 596000 | 596000 | 597000 | 595000 | 83 |
| 345 | 20240226 | 141100 | 95440245000 | 595000 | 596000 | 597000 | 595000 | 342 |
| 346 | 20240226 | 141000 | 95236450000 | 595000 | 595000 | 596000 | 594000 | 1363 |
| 347 | 20240226 | 140900 | 94425137000 | 595000 | 595000 | 595000 | 594000 | 103 |
| 348 | 20240226 | 140800 | 94363857000 | 595000 | 595000 | 595000 | 594000 | 255 |
| 349 | 20240226 | 140700 | 94212346000 | 594000 | 595000 | 595000 | 594000 | 136 |
| 350 | 20240226 | 140600 | 94131517000 | 595000 | 594000 | 595000 | 594000 | 252 |
| 351 | 20240226 | 140500 | 93981783000 | 595000 | 594000 | 595000 | 594000 | 161 |
| 352 | 20240226 | 140400 | 93886096000 | 595000 | 594000 | 595000 | 594000 | 298 |
| 353 | 20240226 | 140300 | 93709078000 | 594000 | 595000 | 595000 | 594000 | 166 |
| 354 | 20240226 | 140200 | 93610440000 | 594000 | 595000 | 595000 | 594000 | 185 |
| 355 | 20240226 | 140100 | 93500519000 | 595000 | 595000 | 595000 | 594000 | 62 |
| 356 | 20240226 | 140000 | 93463652000 | 594000 | 594000 | 595000 | 594000 | 128 |
| 357 | 20240226 | 135900 | 93387566000 | 595000 | 595000 | 595000 | 594000 | 202 |
| 358 | 20240226 | 135800 | 93267473000 | 595000 | 595000 | 595000 | 594000 | 428 |
| 359 | 20240226 | 135700 | 93012823000 | 595000 | 595000 | 596000 | 595000 | 59 |
| 360 | 20240226 | 135600 | 92977717000 | 595000 | 595000 | 596000 | 595000 | 285 |
| 361 | 20240226 | 135500 | 92808036000 | 595000 | 595000 | 596000 | 595000 | 506 |
| 362 | 20240226 | 135400 | 92506960000 | 595000 | 596000 | 596000 | 595000 | 43 |
| 363 | 20240226 | 135300 | 92481352000 | 596000 | 595000 | 596000 | 595000 | 71 |
| 364 | 20240226 | 135200 | 92439043000 | 595000 | 596000 | 597000 | 595000 | 2653 |
| 365 | 20240226 | 135100 | 90859816000 | 596000 | 597000 | 597000 | 596000 | 151 |
| 366 | 20240226 | 135000 | 90769811000 | 596000 | 597000 | 597000 | 596000 | 242 |
| 367 | 20240226 | 134900 | 90625567000 | 596000 | 596000 | 597000 | 596000 | 94 |
| 368 | 20240226 | 134800 | 90569479000 | 596000 | 596000 | 597000 | 596000 | 164 |
| 369 | 20240226 | 134700 | 90471722000 | 596000 | 597000 | 597000 | 596000 | 38 |
| 370 | 20240226 | 134600 | 90449066000 | 596000 | 597000 | 597000 | 596000 | 65 |
| 371 | 20240226 | 134500 | 90410285000 | 597000 | 597000 | 597000 | 596000 | 139 |
| 372 | 20240226 | 134400 | 90327354000 | 597000 | 597000 | 597000 | 596000 | 205 |
| 373 | 20240226 | 134300 | 90205045000 | 596000 | 596000 | 597000 | 596000 | 120 |
| 374 | 20240226 | 134200 | 90133475000 | 597000 | 596000 | 597000 | 596000 | 471 |
| 375 | 20240226 | 134100 | 89852726000 | 597000 | 597000 | 597000 | 596000 | 176 |
| 376 | 20240226 | 134000 | 89747762000 | 597000 | 596000 | 597000 | 596000 | 99 |
| 377 | 20240226 | 133900 | 89688738000 | 596000 | 597000 | 598000 | 596000 | 212 |
| 378 | 20240226 | 133800 | 89562177000 | 597000 | 596000 | 597000 | 596000 | 160 |
| 379 | 20240226 | 133700 | 89466793000 | 596000 | 597000 | 597000 | 596000 | 137 |
| 380 | 20240226 | 133600 | 89385012000 | 597000 | 596000 | 597000 | 596000 | 92 |
| 381 | 20240226 | 133500 | 89330122000 | 596000 | 596000 | 597000 | 596000 | 161 |
| 382 | 20240226 | 133400 | 89234157000 | 597000 | 597000 | 597000 | 596000 | 210 |
| 383 | 20240226 | 133300 | 89108791000 | 597000 | 597000 | 598000 | 596000 | 261 |
| 384 | 20240226 | 133200 | 88952990000 | 597000 | 597000 | 598000 | 597000 | 176 |
| 385 | 20240226 | 133100 | 88847846000 | 597000 | 597000 | 598000 | 597000 | 83 |
| 386 | 20240226 | 133000 | 88798248000 | 597000 | 598000 | 598000 | 597000 | 269 |
| 387 | 20240226 | 132900 | 88637624000 | 597000 | 597000 | 597000 | 596000 | 142 |
| 388 | 20240226 | 132800 | 88552864000 | 597000 | 597000 | 598000 | 596000 | 215 |
| 389 | 20240226 | 132700 | 88424555000 | 597000 | 597000 | 598000 | 596000 | 208 |
| 390 | 20240226 | 132600 | 88300332000 | 597000 | 597000 | 598000 | 597000 | 86 |
| 391 | 20240226 | 132500 | 88248983000 | 597000 | 597000 | 598000 | 597000 | 37 |
| 392 | 20240226 | 132400 | 88226886000 | 597000 | 597000 | 597000 | 597000 | 74 |
| 393 | 20240226 | 132300 | 88182708000 | 597000 | 598000 | 598000 | 597000 | 61 |
| 394 | 20240226 | 132200 | 88146289000 | 597000 | 597000 | 598000 | 597000 | 177 |
| 395 | 20240226 | 132100 | 88040615000 | 597000 | 598000 | 598000 | 597000 | 58 |
| 396 | 20240226 | 132000 | 88005980000 | 598000 | 597000 | 598000 | 596000 | 34 |
| 397 | 20240226 | 131900 | 87985668000 | 596000 | 597000 | 597000 | 596000 | 97 |
| 398 | 20240226 | 131800 | 87927767000 | 597000 | 597000 | 598000 | 597000 | 60 |
| 399 | 20240226 | 131700 | 87891942000 | 597000 | 598000 | 598000 | 597000 | 49 |
| 400 | 20240226 | 131600 | 87862674000 | 598000 | 596000 | 598000 | 596000 | 36 |
| 401 | 20240226 | 131500 | 87841183000 | 596000 | 597000 | 597000 | 596000 | 88 |
| 402 | 20240226 | 131400 | 87788665000 | 597000 | 597000 | 598000 | 596000 | 414 |
| 403 | 20240226 | 131300 | 87541519000 | 596000 | 596000 | 597000 | 596000 | 147 |
| 404 | 20240226 | 131200 | 87453903000 | 596000 | 595000 | 597000 | 595000 | 634 |
| 405 | 20240226 | 131100 | 87076076000 | 595000 | 596000 | 596000 | 595000 | 136 |
| 406 | 20240226 | 131000 | 86995079000 | 595000 | 595000 | 596000 | 595000 | 297 |
| 407 | 20240226 | 130900 | 86818331000 | 595000 | 596000 | 596000 | 595000 | 1378 |
| 408 | 20240226 | 130800 | 85997174000 | 597000 | 596000 | 597000 | 596000 | 126 |
| 409 | 20240226 | 130700 | 85922049000 | 597000 | 596000 | 597000 | 596000 | 71 |
| 410 | 20240226 | 130600 | 85879691000 | 596000 | 597000 | 597000 | 596000 | 152 |
| 411 | 20240226 | 130500 | 85789048000 | 597000 | 597000 | 597000 | 596000 | 89 |
| 412 | 20240226 | 130400 | 85735990000 | 597000 | 597000 | 597000 | 596000 | 131 |
| 413 | 20240226 | 130300 | 85657800000 | 597000 | 597000 | 597000 | 596000 | 44 |
| 414 | 20240226 | 130200 | 85631540000 | 596000 | 597000 | 597000 | 596000 | 158 |
| 415 | 20240226 | 130100 | 85537289000 | 596000 | 596000 | 597000 | 596000 | 101 |
| 416 | 20240226 | 130000 | 85477037000 | 596000 | 597000 | 597000 | 596000 | 156 |
| 417 | 20240226 | 125900 | 85384012000 | 597000 | 596000 | 597000 | 596000 | 153 |
| 418 | 20240226 | 125800 | 85292804000 | 596000 | 596000 | 597000 | 596000 | 233 |
| 419 | 20240226 | 125700 | 85153918000 | 596000 | 597000 | 597000 | 596000 | 28 |
| 420 | 20240226 | 125600 | 85137222000 | 596000 | 597000 | 597000 | 596000 | 211 |
| 421 | 20240226 | 125500 | 85011324000 | 597000 | 597000 | 597000 | 596000 | 187 |
| 422 | 20240226 | 125400 | 84899705000 | 597000 | 598000 | 598000 | 596000 | 251 |
| 423 | 20240226 | 125300 | 84749841000 | 597000 | 598000 | 598000 | 597000 | 118 |
| 424 | 20240226 | 125200 | 84679328000 | 598000 | 597000 | 598000 | 596000 | 204 |
| 425 | 20240226 | 125100 | 84557469000 | 597000 | 597000 | 597000 | 596000 | 231 |
| 426 | 20240226 | 125000 | 84419563000 | 598000 | 597000 | 598000 | 597000 | 248 |
| 427 | 20240226 | 124900 | 84271498000 | 597000 | 598000 | 598000 | 597000 | 50 |
| 428 | 20240226 | 124800 | 84241641000 | 598000 | 598000 | 598000 | 597000 | 75 |
| 429 | 20240226 | 124700 | 84196847000 | 598000 | 597000 | 598000 | 597000 | 66 |
| 430 | 20240226 | 124600 | 84157428000 | 598000 | 598000 | 598000 | 597000 | 49 |
| 431 | 20240226 | 124500 | 84128160000 | 597000 | 597000 | 598000 | 597000 | 40 |
| 432 | 20240226 | 124400 | 84104261000 | 597000 | 597000 | 598000 | 597000 | 119 |
| 433 | 20240226 | 124300 | 84033212000 | 598000 | 598000 | 598000 | 597000 | 156 |
| 434 | 20240226 | 124200 | 83940054000 | 597000 | 598000 | 598000 | 597000 | 85 |
| 435 | 20240226 | 124100 | 83889254000 | 597000 | 598000 | 598000 | 597000 | 120 |
| 436 | 20240226 | 124000 | 83817567000 | 598000 | 598000 | 598000 | 597000 | 170 |
| 437 | 20240226 | 123900 | 83716058000 | 598000 | 597000 | 598000 | 597000 | 345 |
| 438 | 20240226 | 123800 | 83509996000 | 597000 | 597000 | 598000 | 597000 | 95 |
| 439 | 20240226 | 123700 | 83453273000 | 597000 | 597000 | 598000 | 597000 | 127 |
| 440 | 20240226 | 123600 | 83377447000 | 598000 | 597000 | 598000 | 597000 | 33 |
| 441 | 20240226 | 123500 | 83357736000 | 597000 | 598000 | 598000 | 597000 | 564 |
| 442 | 20240226 | 123400 | 83020789000 | 597000 | 598000 | 598000 | 597000 | 309 |
| 443 | 20240226 | 123300 | 82836308000 | 597000 | 598000 | 598000 | 597000 | 190 |
| 444 | 20240226 | 123200 | 82722812000 | 598000 | 598000 | 598000 | 597000 | 101 |
| 445 | 20240226 | 123100 | 82662467000 | 598000 | 597000 | 598000 | 597000 | 61 |
| 446 | 20240226 | 123000 | 82626006000 | 598000 | 598000 | 598000 | 597000 | 57 |
| 447 | 20240226 | 122900 | 82591927000 | 598000 | 598000 | 598000 | 597000 | 118 |
| 448 | 20240226 | 122800 | 82521369000 | 597000 | 598000 | 598000 | 597000 | 85 |
| 449 | 20240226 | 122700 | 82470620000 | 597000 | 597000 | 598000 | 597000 | 99 |
| 450 | 20240226 | 122600 | 82411459000 | 597000 | 598000 | 599000 | 597000 | 204 |
| 451 | 20240226 | 122500 | 82289480000 | 598000 | 598000 | 599000 | 598000 | 82 |
| 452 | 20240226 | 122400 | 82240443000 | 599000 | 598000 | 599000 | 597000 | 175 |
| 453 | 20240226 | 122300 | 82135818000 | 598000 | 598000 | 598000 | 597000 | 1093 |
| 454 | 20240226 | 122200 | 81482210000 | 598000 | 599000 | 599000 | 598000 | 175 |
| 455 | 20240226 | 122100 | 81377517000 | 599000 | 599000 | 599000 | 598000 | 61 |
| 456 | 20240226 | 122000 | 81340980000 | 599000 | 598000 | 599000 | 598000 | 150 |
| 457 | 20240226 | 121900 | 81251269000 | 598000 | 599000 | 599000 | 598000 | 87 |
| 458 | 20240226 | 121800 | 81199206000 | 599000 | 599000 | 599000 | 598000 | 105 |
| 459 | 20240226 | 121700 | 81136331000 | 599000 | 598000 | 599000 | 598000 | 39 |
| 460 | 20240226 | 121600 | 81112983000 | 598000 | 598000 | 599000 | 598000 | 72 |
| 461 | 20240226 | 121500 | 81069899000 | 598000 | 598000 | 599000 | 598000 | 367 |
| 462 | 20240226 | 121400 | 80850148000 | 598000 | 599000 | 599000 | 598000 | 243 |
| 463 | 20240226 | 121300 | 80704670000 | 599000 | 599000 | 599000 | 598000 | 113 |
| 464 | 20240226 | 121200 | 80637063000 | 599000 | 599000 | 599000 | 598000 | 176 |
| 465 | 20240226 | 121100 | 80531779000 | 598000 | 599000 | 599000 | 598000 | 176 |
| 466 | 20240226 | 121000 | 80426380000 | 599000 | 599000 | 599000 | 598000 | 108 |
| 467 | 20240226 | 120900 | 80361702000 | 599000 | 600000 | 600000 | 599000 | 855 |
| 468 | 20240226 | 120800 | 79849548000 | 600000 | 599000 | 600000 | 599000 | 652 |
| 469 | 20240226 | 120700 | 79458983000 | 600000 | 599000 | 600000 | 599000 | 24 |
| 470 | 20240226 | 120600 | 79444598000 | 599000 | 600000 | 600000 | 599000 | 175 |
| 471 | 20240226 | 120500 | 79339721000 | 599000 | 599000 | 600000 | 599000 | 51 |
| 472 | 20240226 | 120400 | 79309155000 | 599000 | 599000 | 599000 | 599000 | 56 |
| 473 | 20240226 | 120300 | 79275611000 | 599000 | 599000 | 600000 | 598000 | 303 |
| 474 | 20240226 | 120200 | 79094138000 | 599000 | 598000 | 599000 | 598000 | 230 |
| 475 | 20240226 | 120100 | 78956491000 | 598000 | 599000 | 600000 | 598000 | 393 |
| 476 | 20240226 | 120000 | 78721104000 | 599000 | 599000 | 600000 | 599000 | 46 |
| 477 | 20240226 | 115900 | 78693546000 | 600000 | 599000 | 600000 | 599000 | 220 |
| 478 | 20240226 | 115800 | 78561763000 | 599000 | 600000 | 600000 | 599000 | 42 |
| 479 | 20240226 | 115700 | 78536569000 | 600000 | 599000 | 600000 | 598000 | 300 |
| 480 | 20240226 | 115600 | 78356907000 | 599000 | 600000 | 600000 | 599000 | 309 |
| 481 | 20240226 | 115500 | 78171806000 | 599000 | 600000 | 600000 | 599000 | 87 |
| 482 | 20240226 | 115400 | 78119692000 | 599000 | 600000 | 600000 | 599000 | 70 |
| 483 | 20240226 | 115300 | 78077733000 | 599000 | 599000 | 600000 | 599000 | 49 |
| 484 | 20240226 | 115200 | 78048381000 | 599000 | 600000 | 600000 | 599000 | 256 |
| 485 | 20240226 | 115100 | 77895036000 | 599000 | 599000 | 600000 | 599000 | 102 |
| 486 | 20240226 | 115000 | 77833859000 | 599000 | 600000 | 600000 | 599000 | 32 |
| 487 | 20240226 | 114900 | 77814676000 | 600000 | 600000 | 600000 | 599000 | 106 |
| 488 | 20240226 | 114800 | 77751156000 | 600000 | 599000 | 600000 | 598000 | 65 |
| 489 | 20240226 | 114700 | 77712217000 | 599000 | 599000 | 600000 | 598000 | 201 |
| 490 | 20240226 | 114600 | 77591821000 | 599000 | 599000 | 599000 | 599000 | 178 |
| 491 | 20240226 | 114500 | 77485199000 | 599000 | 600000 | 600000 | 599000 | 100 |
| 492 | 20240226 | 114400 | 77425265000 | 599000 | 599000 | 600000 | 599000 | 113 |
| 493 | 20240226 | 114300 | 77357509000 | 599000 | 599000 | 600000 | 599000 | 86 |
| 494 | 20240226 | 114200 | 77305989000 | 599000 | 599000 | 600000 | 599000 | 82 |
| 495 | 20240226 | 114100 | 77256838000 | 599000 | 599000 | 600000 | 599000 | 111 |
| 496 | 20240226 | 114000 | 77190333000 | 599000 | 600000 | 600000 | 599000 | 121 |
| 497 | 20240226 | 113900 | 77117779000 | 600000 | 599000 | 600000 | 599000 | 160 |
| 498 | 20240226 | 113800 | 77021849000 | 600000 | 599000 | 600000 | 599000 | 92 |
| 499 | 20240226 | 113700 | 76966679000 | 599000 | 600000 | 600000 | 599000 | 126 |
| 500 | 20240226 | 113600 | 76891091000 | 600000 | 600000 | 600000 | 600000 | 14 |
| 501 | 20240226 | 113500 | 76882691000 | 600000 | 599000 | 600000 | 599000 | 84 |
| 502 | 20240226 | 113400 | 76832318000 | 600000 | 599000 | 600000 | 599000 | 84 |
| 503 | 20240226 | 113300 | 76781980000 | 599000 | 600000 | 600000 | 599000 | 194 |
| 504 | 20240226 | 113200 | 76665765000 | 600000 | 599000 | 600000 | 599000 | 170 |
| 505 | 20240226 | 113100 | 76563806000 | 599000 | 600000 | 600000 | 599000 | 158 |
| 506 | 20240226 | 113000 | 76469111000 | 600000 | 599000 | 600000 | 599000 | 148 |
| 507 | 20240226 | 112900 | 76380406000 | 599000 | 599000 | 600000 | 599000 | 555 |
| 508 | 20240226 | 112800 | 76047422000 | 599000 | 599000 | 600000 | 599000 | 305 |
| 509 | 20240226 | 112700 | 75864677000 | 600000 | 599000 | 600000 | 599000 | 287 |
| 510 | 20240226 | 112600 | 75692757000 | 599000 | 598000 | 599000 | 598000 | 91 |
| 511 | 20240226 | 112500 | 75638263000 | 599000 | 598000 | 599000 | 598000 | 32 |
| 512 | 20240226 | 112400 | 75619119000 | 598000 | 597000 | 598000 | 597000 | 159 |
| 513 | 20240226 | 112300 | 75524050000 | 598000 | 597000 | 598000 | 597000 | 131 |
| 514 | 20240226 | 112200 | 75445754000 | 598000 | 599000 | 599000 | 597000 | 1169 |
| 515 | 20240226 | 112100 | 74746244000 | 599000 | 599000 | 599000 | 599000 | 56 |
| 516 | 20240226 | 112000 | 74712700000 | 600000 | 600000 | 600000 | 599000 | 181 |
| 517 | 20240226 | 111900 | 74604145000 | 600000 | 599000 | 600000 | 599000 | 69 |
| 518 | 20240226 | 111800 | 74562782000 | 599000 | 600000 | 600000 | 599000 | 78 |
| 519 | 20240226 | 111700 | 74516002000 | 600000 | 600000 | 600000 | 599000 | 37 |
| 520 | 20240226 | 111600 | 74493807000 | 599000 | 599000 | 600000 | 599000 | 31 |
| 521 | 20240226 | 111500 | 74475223000 | 599000 | 598000 | 599000 | 598000 | 539 |
| 522 | 20240226 | 111400 | 74152648000 | 599000 | 599000 | 599000 | 598000 | 231 |
| 523 | 20240226 | 111300 | 74014385000 | 599000 | 598000 | 599000 | 598000 | 129 |
| 524 | 20240226 | 111200 | 73937117000 | 599000 | 599000 | 599000 | 598000 | 100 |
| 525 | 20240226 | 111100 | 73877240000 | 599000 | 599000 | 599000 | 598000 | 95 |
| 526 | 20240226 | 111000 | 73820359000 | 599000 | 598000 | 599000 | 598000 | 97 |
| 527 | 20240226 | 110900 | 73762298000 | 599000 | 599000 | 599000 | 598000 | 155 |
| 528 | 20240226 | 110800 | 73669541000 | 599000 | 598000 | 599000 | 598000 | 265 |
| 529 | 20240226 | 110700 | 73510853000 | 598000 | 599000 | 599000 | 598000 | 239 |
| 530 | 20240226 | 110600 | 73367903000 | 599000 | 598000 | 599000 | 598000 | 87 |
| 531 | 20240226 | 110500 | 73315872000 | 599000 | 599000 | 599000 | 598000 | 212 |
| 532 | 20240226 | 110400 | 73189039000 | 599000 | 598000 | 599000 | 598000 | 323 |
| 533 | 20240226 | 110300 | 72995781000 | 598000 | 597000 | 599000 | 597000 | 247 |
| 534 | 20240226 | 110200 | 72848095000 | 597000 | 597000 | 598000 | 597000 | 273 |
| 535 | 20240226 | 110100 | 72684996000 | 597000 | 598000 | 598000 | 597000 | 121 |
| 536 | 20240226 | 110000 | 72612658000 | 598000 | 599000 | 599000 | 597000 | 799 |
| 537 | 20240226 | 105900 | 72134882000 | 599000 | 600000 | 600000 | 598000 | 1228 |
| 538 | 20240226 | 105800 | 71399985000 | 600000 | 600000 | 600000 | 599000 | 114 |
| 539 | 20240226 | 105700 | 71331638000 | 600000 | 600000 | 600000 | 599000 | 294 |
| 540 | 20240226 | 105600 | 71155420000 | 600000 | 599000 | 600000 | 599000 | 92 |
| 541 | 20240226 | 105500 | 71100244000 | 600000 | 600000 | 600000 | 599000 | 232 |
| 542 | 20240226 | 105400 | 70961079000 | 600000 | 599000 | 600000 | 599000 | 98 |
| 543 | 20240226 | 105300 | 70902335000 | 599000 | 599000 | 600000 | 599000 | 131 |
| 544 | 20240226 | 105200 | 70823827000 | 600000 | 600000 | 600000 | 599000 | 69 |
| 545 | 20240226 | 105100 | 70782452000 | 599000 | 600000 | 600000 | 598000 | 403 |
| 546 | 20240226 | 105000 | 70541071000 | 600000 | 599000 | 600000 | 599000 | 935 |
| 547 | 20240226 | 104900 | 69980821000 | 599000 | 600000 | 600000 | 599000 | 673 |
| 548 | 20240226 | 104800 | 69577140000 | 600000 | 600000 | 601000 | 600000 | 182 |
| 549 | 20240226 | 104700 | 69467915000 | 600000 | 601000 | 601000 | 600000 | 216 |
| 550 | 20240226 | 104600 | 69338312000 | 600000 | 600000 | 601000 | 600000 | 324 |
| 551 | 20240226 | 104500 | 69143863000 | 600000 | 600000 | 601000 | 599000 | 529 |
| 552 | 20240226 | 104400 | 68826459000 | 600000 | 601000 | 601000 | 600000 | 417 |
| 553 | 20240226 | 104300 | 68576062000 | 601000 | 602000 | 602000 | 600000 | 658 |
| 554 | 20240226 | 104200 | 68180611000 | 602000 | 603000 | 603000 | 601000 | 664 |
| 555 | 20240226 | 104100 | 67780607000 | 602000 | 603000 | 603000 | 601000 | 429 |
| 556 | 20240226 | 104000 | 67522192000 | 603000 | 604000 | 604000 | 601000 | 2050 |
| 557 | 20240226 | 103900 | 66285646000 | 604000 | 603000 | 604000 | 603000 | 2774 |
| 558 | 20240226 | 103800 | 64611390000 | 603000 | 602000 | 603000 | 601000 | 1808 |
| 559 | 20240226 | 103700 | 63522505000 | 602000 | 600000 | 602000 | 600000 | 2747 |
| 560 | 20240226 | 103600 | 61871373000 | 601000 | 600000 | 601000 | 599000 | 3372 |
| 561 | 20240226 | 103500 | 59848266000 | 599000 | 600000 | 600000 | 599000 | 602 |
| 562 | 20240226 | 103400 | 59487656000 | 599000 | 600000 | 600000 | 599000 | 311 |
| 563 | 20240226 | 103300 | 59301214000 | 599000 | 600000 | 600000 | 598000 | 343 |
| 564 | 20240226 | 103200 | 59095697000 | 600000 | 599000 | 600000 | 599000 | 239 |
| 565 | 20240226 | 103100 | 58952441000 | 599000 | 599000 | 600000 | 599000 | 1112 |
| 566 | 20240226 | 103000 | 58286279000 | 599000 | 598000 | 599000 | 598000 | 378 |
| 567 | 20240226 | 102900 | 58060078000 | 599000 | 598000 | 599000 | 598000 | 183 |
| 568 | 20240226 | 102800 | 57950602000 | 598000 | 597000 | 598000 | 596000 | 731 |
| 569 | 20240226 | 102700 | 57513862000 | 597000 | 597000 | 598000 | 596000 | 332 |
| 570 | 20240226 | 102600 | 57315670000 | 597000 | 596000 | 597000 | 596000 | 78 |
| 571 | 20240226 | 102500 | 57269153000 | 596000 | 598000 | 598000 | 596000 | 354 |
| 572 | 20240226 | 102400 | 57057867000 | 598000 | 598000 | 599000 | 597000 | 274 |
| 573 | 20240226 | 102300 | 56894062000 | 597000 | 597000 | 598000 | 597000 | 443 |
| 574 | 20240226 | 102200 | 56629226000 | 598000 | 597000 | 598000 | 597000 | 265 |
| 575 | 20240226 | 102100 | 56470812000 | 597000 | 596000 | 597000 | 596000 | 250 |
| 576 | 20240226 | 102000 | 56321694000 | 596000 | 595000 | 597000 | 595000 | 724 |
| 577 | 20240226 | 101900 | 55890273000 | 595000 | 595000 | 596000 | 595000 | 75 |
| 578 | 20240226 | 101800 | 55845631000 | 596000 | 596000 | 596000 | 595000 | 224 |
| 579 | 20240226 | 101700 | 55712160000 | 596000 | 596000 | 597000 | 595000 | 641 |
| 580 | 20240226 | 101600 | 55330129000 | 596000 | 597000 | 597000 | 596000 | 130 |
| 581 | 20240226 | 101500 | 55252609000 | 597000 | 597000 | 597000 | 596000 | 479 |
| 582 | 20240226 | 101400 | 54966858000 | 596000 | 596000 | 597000 | 596000 | 258 |
| 583 | 20240226 | 101300 | 54812905000 | 597000 | 598000 | 598000 | 596000 | 1010 |
| 584 | 20240226 | 101200 | 54209850000 | 598000 | 599000 | 600000 | 597000 | 2059 |
| 585 | 20240226 | 101100 | 52977431000 | 600000 | 600000 | 601000 | 599000 | 1335 |
| 586 | 20240226 | 101000 | 52176449000 | 600000 | 600000 | 601000 | 599000 | 880 |
| 587 | 20240226 | 100900 | 51648506000 | 600000 | 601000 | 601000 | 599000 | 2244 |
| 588 | 20240226 | 100800 | 50302056000 | 601000 | 600000 | 601000 | 600000 | 3298 |
| 589 | 20240226 | 100700 | 48322535000 | 600000 | 600000 | 600000 | 599000 | 2833 |
| 590 | 20240226 | 100600 | 46622767000 | 599000 | 600000 | 600000 | 599000 | 292 |
| 591 | 20240226 | 100500 | 46447726000 | 599000 | 599000 | 600000 | 598000 | 867 |
| 592 | 20240226 | 100400 | 45928391000 | 599000 | 599000 | 599000 | 598000 | 402 |
| 593 | 20240226 | 100300 | 45687639000 | 599000 | 598000 | 599000 | 597000 | 472 |
| 594 | 20240226 | 100200 | 45405154000 | 598000 | 598000 | 599000 | 597000 | 302 |
| 595 | 20240226 | 100100 | 45224542000 | 598000 | 598000 | 599000 | 598000 | 208 |
| 596 | 20240226 | 100000 | 45100030000 | 599000 | 600000 | 600000 | 598000 | 822 |
| 597 | 20240226 | 095900 | 44607676000 | 599000 | 598000 | 599000 | 597000 | 3061 |
| 598 | 20240226 | 095800 | 42774700000 | 598000 | 595000 | 598000 | 595000 | 2002 |
| 599 | 20240226 | 095700 | 41579315000 | 596000 | 594000 | 596000 | 594000 | 636 |
| 600 | 20240226 | 095600 | 41200901000 | 594000 | 595000 | 595000 | 594000 | 381 |
| 601 | 20240226 | 095500 | 40974522000 | 595000 | 595000 | 596000 | 594000 | 428 |
| 602 | 20240226 | 095400 | 40719865000 | 595000 | 595000 | 596000 | 594000 | 684 |
| 603 | 20240226 | 095300 | 40313335000 | 596000 | 596000 | 596000 | 595000 | 961 |
| 604 | 20240226 | 095200 | 39741512000 | 595000 | 596000 | 596000 | 595000 | 371 |
| 605 | 20240226 | 095100 | 39520588000 | 595000 | 595000 | 596000 | 595000 | 627 |
| 606 | 20240226 | 095000 | 39147218000 | 596000 | 596000 | 596000 | 595000 | 236 |
| 607 | 20240226 | 094900 | 39006615000 | 596000 | 597000 | 597000 | 596000 | 452 |
| 608 | 20240226 | 094800 | 38737150000 | 597000 | 596000 | 597000 | 595000 | 1429 |
| 609 | 20240226 | 094700 | 37885435000 | 596000 | 597000 | 597000 | 596000 | 742 |
| 610 | 20240226 | 094600 | 37442902000 | 597000 | 597000 | 597000 | 596000 | 460 |
| 611 | 20240226 | 094500 | 37168621000 | 597000 | 597000 | 597000 | 596000 | 357 |
| 612 | 20240226 | 094400 | 36955716000 | 597000 | 597000 | 598000 | 596000 | 1341 |
| 613 | 20240226 | 094300 | 36154095000 | 597000 | 598000 | 598000 | 596000 | 1959 |
| 614 | 20240226 | 094200 | 34985369000 | 598000 | 596000 | 598000 | 596000 | 377 |
| 615 | 20240226 | 094100 | 34760459000 | 597000 | 598000 | 598000 | 596000 | 361 |
| 616 | 20240226 | 094000 | 34545059000 | 597000 | 596000 | 598000 | 595000 | 1759 |
| 617 | 20240226 | 093900 | 33495522000 | 595000 | 596000 | 596000 | 595000 | 194 |
| 618 | 20240226 | 093800 | 33379977000 | 595000 | 595000 | 595000 | 594000 | 1073 |
| 619 | 20240226 | 093700 | 32741582000 | 596000 | 597000 | 597000 | 595000 | 221 |
| 620 | 20240226 | 093600 | 32609872000 | 596000 | 596000 | 597000 | 595000 | 387 |
| 621 | 20240226 | 093500 | 32379198000 | 597000 | 596000 | 597000 | 595000 | 221 |
| 622 | 20240226 | 093400 | 32247441000 | 596000 | 596000 | 597000 | 595000 | 337 |
| 623 | 20240226 | 093300 | 32046584000 | 596000 | 596000 | 597000 | 596000 | 287 |
| 624 | 20240226 | 093200 | 31875455000 | 596000 | 597000 | 597000 | 596000 | 407 |
| 625 | 20240226 | 093100 | 31632866000 | 596000 | 595000 | 596000 | 595000 | 1100 |
| 626 | 20240226 | 093000 | 30977435000 | 595000 | 594000 | 596000 | 594000 | 598 |
| 627 | 20240226 | 092900 | 30621834000 | 595000 | 594000 | 595000 | 594000 | 308 |
| 628 | 20240226 | 092800 | 30438821000 | 594000 | 595000 | 596000 | 593000 | 1341 |
| 629 | 20240226 | 092700 | 29641281000 | 596000 | 595000 | 596000 | 595000 | 149 |
| 630 | 20240226 | 092600 | 29552562000 | 595000 | 594000 | 596000 | 594000 | 1221 |
| 631 | 20240226 | 092500 | 28826078000 | 594000 | 594000 | 595000 | 594000 | 299 |
| 632 | 20240226 | 092400 | 28648440000 | 595000 | 595000 | 595000 | 594000 | 448 |
| 633 | 20240226 | 092300 | 28382080000 | 594000 | 596000 | 596000 | 594000 | 695 |
| 634 | 20240226 | 092200 | 27968507000 | 595000 | 594000 | 596000 | 593000 | 1123 |
| 635 | 20240226 | 092100 | 27301489000 | 594000 | 595000 | 595000 | 593000 | 1818 |
| 636 | 20240226 | 092000 | 26223026000 | 594000 | 596000 | 596000 | 593000 | 1805 |
| 637 | 20240226 | 091900 | 25150355000 | 596000 | 596000 | 596000 | 595000 | 280 |
| 638 | 20240226 | 091800 | 24983562000 | 595000 | 598000 | 598000 | 595000 | 600 |
| 639 | 20240226 | 091700 | 24625568000 | 598000 | 599000 | 599000 | 596000 | 1091 |
| 640 | 20240226 | 091600 | 23973981000 | 598000 | 595000 | 599000 | 595000 | 1422 |
| 641 | 20240226 | 091500 | 23125682000 | 595000 | 597000 | 597000 | 595000 | 761 |
| 642 | 20240226 | 091400 | 22672483000 | 597000 | 596000 | 597000 | 595000 | 1061 |
| 643 | 20240226 | 091300 | 22040758000 | 596000 | 596000 | 597000 | 595000 | 986 |
| 644 | 20240226 | 091200 | 21453382000 | 596000 | 597000 | 599000 | 596000 | 1599 |
| 645 | 20240226 | 091100 | 20498611000 | 597000 | 599000 | 600000 | 597000 | 1803 |
| 646 | 20240226 | 091000 | 19418838000 | 600000 | 598000 | 600000 | 597000 | 2723 |
| 647 | 20240226 | 090900 | 17789017000 | 599000 | 597000 | 599000 | 597000 | 1173 |
| 648 | 20240226 | 090800 | 17087397000 | 597000 | 596000 | 598000 | 596000 | 1201 |
| 649 | 20240226 | 090700 | 16370590000 | 596000 | 593000 | 597000 | 593000 | 1409 |
| 650 | 20240226 | 090600 | 15531348000 | 593000 | 595000 | 595000 | 592000 | 3341 |
| 651 | 20240226 | 090500 | 13548032000 | 595000 | 599000 | 599000 | 595000 | 2714 |
| 652 | 20240226 | 090400 | 11927584000 | 599000 | 599000 | 600000 | 598000 | 2645 |
| 653 | 20240226 | 090300 | 10342653000 | 598000 | 597000 | 600000 | 596000 | 3185 |
| 654 | 20240226 | 090200 | 8436941000 | 597000 | 596000 | 597000 | 594000 | 2480 |
| 655 | 20240226 | 090100 | 6959221000 | 596000 | 592000 | 597000 | 590000 | 1915 |
| 656 | 20240226 | 090000 | 5823270000 | 592000 | 585000 | 597000 | 584000 | 9830 |