37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 195900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 35174 |
| 3 | 20240527 | 195800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20240527 | 195700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20240527 | 195600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20240527 | 195500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20240527 | 195400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20240527 | 195300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20240527 | 195200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20240527 | 195100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20240527 | 195000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20240527 | 194900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20240527 | 194800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20240527 | 194700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20240527 | 194600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20240527 | 194500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20240527 | 194400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20240527 | 194300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20240527 | 194200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20240527 | 194100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20240527 | 194000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20240527 | 193900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20240527 | 193800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20240527 | 193700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20240527 | 193600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20240527 | 193500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20240527 | 193400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20240527 | 193300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20240527 | 193200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20240527 | 193100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20240527 | 193000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20240527 | 192900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 35174 |
| 33 | 20240527 | 192800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20240527 | 192700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20240527 | 192600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20240527 | 192500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20240527 | 192400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20240527 | 192300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20240527 | 192200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20240527 | 192100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20240527 | 192000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20240527 | 191900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20240527 | 191800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20240527 | 191700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20240527 | 191600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20240527 | 191500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20240527 | 191400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20240527 | 191300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20240527 | 191200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20240527 | 191100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20240527 | 191000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20240527 | 190900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20240527 | 190800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20240527 | 190700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20240527 | 190600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20240527 | 190500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20240527 | 190400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20240527 | 190300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20240527 | 190200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20240527 | 190100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20240527 | 190000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20240527 | 185900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 35174 |
| 63 | 20240527 | 185800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20240527 | 185700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20240527 | 185600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20240527 | 185500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20240527 | 185400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20240527 | 185300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20240527 | 185200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20240527 | 185100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20240527 | 185000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20240527 | 184900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20240527 | 184800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20240527 | 184700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20240527 | 184600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20240527 | 184500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20240527 | 184400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20240527 | 184300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20240527 | 184200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20240527 | 184100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20240527 | 184000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20240527 | 183900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20240527 | 183800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20240527 | 183700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20240527 | 183600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20240527 | 183500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20240527 | 183400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20240527 | 183300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20240527 | 183200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20240527 | 183100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20240527 | 183000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20240527 | 182900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 35174 |
| 93 | 20240527 | 182800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20240527 | 182700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20240527 | 182600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20240527 | 182500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20240527 | 182400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20240527 | 182300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20240527 | 182200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20240527 | 182100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20240527 | 182000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20240527 | 181900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20240527 | 181800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20240527 | 181700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20240527 | 181600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20240527 | 181500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20240527 | 181400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20240527 | 181300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20240527 | 181200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20240527 | 181100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20240527 | 181000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20240527 | 180900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20240527 | 180800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20240527 | 180700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20240527 | 180600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20240527 | 180500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20240527 | 180400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20240527 | 180300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20240527 | 180200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20240527 | 180100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20240527 | 180000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20240527 | 175900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 35174 |
| 123 | 20240527 | 175800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20240527 | 175700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20240527 | 175600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20240527 | 175500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20240527 | 175400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20240527 | 175300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20240527 | 175200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20240527 | 175100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20240527 | 175000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20240527 | 174900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20240527 | 174800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20240527 | 174700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20240527 | 174600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20240527 | 174500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20240527 | 174400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20240527 | 174300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20240527 | 174200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20240527 | 174100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20240527 | 174000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20240527 | 173900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20240527 | 173800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20240527 | 173700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20240527 | 173600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20240527 | 173500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20240527 | 173400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20240527 | 173300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20240527 | 173200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20240527 | 173100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20240527 | 173000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20240527 | 172900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 35174 |
| 153 | 20240527 | 172800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20240527 | 172700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20240527 | 172600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20240527 | 172500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20240527 | 172400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20240527 | 172300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20240527 | 172200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20240527 | 172100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20240527 | 172000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20240527 | 171900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20240527 | 171800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20240527 | 171700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20240527 | 171600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20240527 | 171500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20240527 | 171400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20240527 | 171300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20240527 | 171200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20240527 | 171100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20240527 | 171000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20240527 | 170900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20240527 | 170800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20240527 | 170700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20240527 | 170600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20240527 | 170500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20240527 | 170400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20240527 | 170300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20240527 | 170200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20240527 | 170100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20240527 | 170000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20240527 | 165900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 35174 |
| 183 | 20240527 | 165800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20240527 | 165700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20240527 | 165600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20240527 | 165500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20240527 | 165400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20240527 | 165300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20240527 | 165200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20240527 | 165100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20240527 | 165000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20240527 | 164900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20240527 | 164800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20240527 | 164700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20240527 | 164600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20240527 | 164500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20240527 | 164400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20240527 | 164300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20240527 | 164200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20240527 | 164100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20240527 | 164000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20240527 | 163900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20240527 | 163800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20240527 | 163700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20240527 | 163600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20240527 | 163500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20240527 | 163400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20240527 | 163300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20240527 | 163200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20240527 | 163100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20240527 | 163000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20240527 | 162900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 35174 |
| 213 | 20240527 | 162800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20240527 | 162700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 215 | 20240527 | 162600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 216 | 20240527 | 162500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 217 | 20240527 | 162400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 218 | 20240527 | 162300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 219 | 20240527 | 162200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 220 | 20240527 | 162100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 221 | 20240527 | 162000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 222 | 20240527 | 161900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 223 | 20240527 | 161800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 224 | 20240527 | 161700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 225 | 20240527 | 161600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 226 | 20240527 | 161500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 227 | 20240527 | 161400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 228 | 20240527 | 161300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 229 | 20240527 | 161200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 230 | 20240527 | 161100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 231 | 20240527 | 161000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 232 | 20240527 | 160900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 233 | 20240527 | 160800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 234 | 20240527 | 160700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 235 | 20240527 | 160600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 236 | 20240527 | 160500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 237 | 20240527 | 160400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 238 | 20240527 | 160300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 239 | 20240527 | 160200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 240 | 20240527 | 160100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 241 | 20240527 | 160000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 242 | 20240527 | 155900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 35174 |
| 243 | 20240527 | 155800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 244 | 20240527 | 155700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 245 | 20240527 | 155600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 246 | 20240527 | 155500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 247 | 20240527 | 155400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 248 | 20240527 | 155300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 249 | 20240527 | 155200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 250 | 20240527 | 155100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 251 | 20240527 | 155000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 252 | 20240527 | 154900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 253 | 20240527 | 154800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 254 | 20240527 | 154700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 255 | 20240527 | 154600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 256 | 20240527 | 154500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 257 | 20240527 | 154400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 258 | 20240527 | 154300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 259 | 20240527 | 154200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 260 | 20240527 | 154100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 261 | 20240527 | 154000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 262 | 20240527 | 153900 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 263 | 20240527 | 153800 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 264 | 20240527 | 153700 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 265 | 20240527 | 153600 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 266 | 20240527 | 153500 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 267 | 20240527 | 153400 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 268 | 20240527 | 153300 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 269 | 20240527 | 153200 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 270 | 20240527 | 153100 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 271 | 20240527 | 153000 | 238807568600 | 97300 | 97300 | 97300 | 97300 | 35174 |
| 272 | 20240527 | 152900 | 235385138400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 273 | 20240527 | 152800 | 235385138400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 274 | 20240527 | 152700 | 235385138400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 275 | 20240527 | 152600 | 235385138400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 276 | 20240527 | 152500 | 235385138400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 277 | 20240527 | 152400 | 235385138400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 278 | 20240527 | 152300 | 235385138400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 279 | 20240527 | 152200 | 235385138400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 280 | 20240527 | 152100 | 235385138400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 281 | 20240527 | 152000 | 235385138400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 282 | 20240527 | 151900 | 235385138400 | 97300 | 97300 | 97400 | 97100 | 16138 |
| 283 | 20240527 | 151800 | 233816216000 | 97300 | 97300 | 97400 | 97200 | 6426 |
| 284 | 20240527 | 151700 | 233190851500 | 97300 | 97400 | 97500 | 97300 | 12629 |
| 285 | 20240527 | 151600 | 231961003800 | 97400 | 97600 | 97600 | 97300 | 7480 |
| 286 | 20240527 | 151500 | 231231806700 | 97600 | 97300 | 97600 | 97300 | 5683 |
| 287 | 20240527 | 151400 | 230677637300 | 97400 | 97500 | 97500 | 97300 | 7779 |
| 288 | 20240527 | 151300 | 229919783000 | 97400 | 97500 | 97600 | 97400 | 3854 |
| 289 | 20240527 | 151200 | 229544095000 | 97500 | 97700 | 97700 | 97500 | 6838 |
| 290 | 20240527 | 151100 | 228876742000 | 97700 | 97300 | 97800 | 97300 | 25353 |
| 291 | 20240527 | 151000 | 226402573200 | 97300 | 97300 | 97400 | 97200 | 6711 |
| 292 | 20240527 | 150900 | 225749385800 | 97300 | 97400 | 97400 | 97200 | 4781 |
| 293 | 20240527 | 150800 | 225284255400 | 97300 | 97300 | 97500 | 97100 | 6200 |
| 294 | 20240527 | 150700 | 224681020000 | 97300 | 97600 | 97600 | 97200 | 4548 |
| 295 | 20240527 | 150600 | 224238120600 | 97600 | 97400 | 97700 | 97300 | 6695 |
| 296 | 20240527 | 150500 | 223585001500 | 97400 | 97700 | 97700 | 97200 | 12514 |
| 297 | 20240527 | 150400 | 222366424800 | 97700 | 97800 | 97900 | 97600 | 9163 |
| 298 | 20240527 | 150300 | 221470747800 | 97900 | 97600 | 97900 | 97600 | 13973 |
| 299 | 20240527 | 150200 | 220104392100 | 97600 | 97800 | 97900 | 97600 | 4340 |
| 300 | 20240527 | 150100 | 219680303100 | 97800 | 97800 | 98000 | 97600 | 14788 |
| 301 | 20240527 | 150000 | 218233917300 | 97700 | 98000 | 98100 | 97700 | 6037 |
| 302 | 20240527 | 145900 | 217642919100 | 98000 | 97800 | 98200 | 97800 | 6798 |
| 303 | 20240527 | 145800 | 216976813100 | 97900 | 98300 | 98400 | 97800 | 6778 |
| 304 | 20240527 | 145700 | 216312415600 | 98300 | 98300 | 98400 | 98100 | 7053 |
| 305 | 20240527 | 145600 | 215619344800 | 98200 | 98600 | 98600 | 98200 | 14057 |
| 306 | 20240527 | 145500 | 214235842400 | 98500 | 98300 | 98600 | 98300 | 14843 |
| 307 | 20240527 | 145400 | 212774725900 | 98500 | 98300 | 98500 | 98100 | 9324 |
| 308 | 20240527 | 145300 | 211858180600 | 98300 | 98200 | 98400 | 98200 | 12925 |
| 309 | 20240527 | 145200 | 210587295300 | 98200 | 98300 | 98400 | 98000 | 13610 |
| 310 | 20240527 | 145100 | 209249890700 | 98300 | 98000 | 98500 | 97900 | 30989 |
| 311 | 20240527 | 145000 | 206202754600 | 98100 | 97200 | 98400 | 97200 | 32297 |
| 312 | 20240527 | 144900 | 203036320500 | 97300 | 96900 | 97300 | 96800 | 8056 |
| 313 | 20240527 | 144800 | 202255035900 | 97000 | 97600 | 97600 | 96900 | 17553 |
| 314 | 20240527 | 144700 | 200547616400 | 97500 | 97600 | 97600 | 97300 | 12251 |
| 315 | 20240527 | 144600 | 199353779800 | 97700 | 97900 | 98100 | 97500 | 37275 |
| 316 | 20240527 | 144500 | 195704822700 | 97900 | 97400 | 97900 | 97400 | 35234 |
| 317 | 20240527 | 144400 | 192265129200 | 97400 | 96800 | 97400 | 96800 | 23090 |
| 318 | 20240527 | 144300 | 190021746800 | 96800 | 96700 | 96900 | 96700 | 4585 |
| 319 | 20240527 | 144200 | 189577842200 | 96800 | 97000 | 97000 | 96600 | 9643 |
| 320 | 20240527 | 144100 | 188643762700 | 97000 | 96800 | 97000 | 96700 | 12700 |
| 321 | 20240527 | 144000 | 187412884500 | 96800 | 96800 | 96900 | 96600 | 8474 |
| 322 | 20240527 | 143900 | 186592987800 | 96600 | 96800 | 97200 | 96600 | 25610 |
| 323 | 20240527 | 143800 | 184109155400 | 97000 | 96400 | 97000 | 96400 | 37515 |
| 324 | 20240527 | 143700 | 180481810600 | 96500 | 96400 | 96500 | 96300 | 5469 |
| 325 | 20240527 | 143600 | 179954300800 | 96500 | 96300 | 96500 | 96300 | 12561 |
| 326 | 20240527 | 143500 | 178743403700 | 96300 | 96200 | 96400 | 96100 | 8511 |
| 327 | 20240527 | 143400 | 177924108200 | 96300 | 96300 | 96400 | 96200 | 6636 |
| 328 | 20240527 | 143300 | 177285073200 | 96200 | 95900 | 96300 | 95900 | 7313 |
| 329 | 20240527 | 143200 | 176582045000 | 96000 | 95700 | 96100 | 95600 | 7566 |
| 330 | 20240527 | 143100 | 175856692200 | 95800 | 95700 | 95800 | 95600 | 3927 |
| 331 | 20240527 | 143000 | 175480872800 | 95700 | 95900 | 96000 | 95700 | 3972 |
| 332 | 20240527 | 142900 | 175100194400 | 95900 | 96100 | 96100 | 95800 | 5083 |
| 333 | 20240527 | 142800 | 174612478100 | 96100 | 96000 | 96200 | 96000 | 5944 |
| 334 | 20240527 | 142700 | 174041169300 | 96000 | 95700 | 96300 | 95700 | 21996 |
| 335 | 20240527 | 142600 | 171928983000 | 95700 | 95800 | 95800 | 95600 | 5944 |
| 336 | 20240527 | 142500 | 171360200200 | 95800 | 95900 | 95900 | 95700 | 3358 |
| 337 | 20240527 | 142400 | 171038453400 | 95900 | 95700 | 95900 | 95600 | 6523 |
| 338 | 20240527 | 142300 | 170413856300 | 95700 | 95500 | 95700 | 95400 | 4872 |
| 339 | 20240527 | 142200 | 169948080200 | 95600 | 95200 | 95600 | 95200 | 4409 |
| 340 | 20240527 | 142100 | 169527378100 | 95300 | 95300 | 95300 | 95200 | 3614 |
| 341 | 20240527 | 142000 | 169183081700 | 95200 | 95000 | 95300 | 94900 | 10658 |
| 342 | 20240527 | 141900 | 168169444300 | 95000 | 94900 | 95100 | 94800 | 3890 |
| 343 | 20240527 | 141800 | 167800069800 | 94900 | 94800 | 95200 | 94800 | 12602 |
| 344 | 20240527 | 141700 | 166603171200 | 94900 | 95100 | 95300 | 94700 | 13957 |
| 345 | 20240527 | 141600 | 165277467900 | 95100 | 95500 | 95600 | 95100 | 10509 |
| 346 | 20240527 | 141500 | 164276202400 | 95600 | 95400 | 95600 | 95300 | 5232 |
| 347 | 20240527 | 141400 | 163776796300 | 95400 | 95400 | 95500 | 95200 | 9959 |
| 348 | 20240527 | 141300 | 162827177000 | 95400 | 95800 | 95900 | 95300 | 9484 |
| 349 | 20240527 | 141200 | 161920548400 | 95800 | 96100 | 96200 | 95600 | 14884 |
| 350 | 20240527 | 141100 | 160492602800 | 96100 | 96000 | 96200 | 95900 | 15719 |
| 351 | 20240527 | 141000 | 158982690000 | 96100 | 95800 | 96100 | 95700 | 11862 |
| 352 | 20240527 | 140900 | 157843666400 | 95800 | 96400 | 96500 | 95700 | 18581 |
| 353 | 20240527 | 140800 | 156058142300 | 96500 | 96300 | 96700 | 96100 | 32677 |
| 354 | 20240527 | 140700 | 152906777200 | 96300 | 95600 | 96400 | 95500 | 33766 |
| 355 | 20240527 | 140600 | 149668187200 | 95600 | 95400 | 95600 | 95200 | 12165 |
| 356 | 20240527 | 140500 | 148507620900 | 95300 | 95600 | 95600 | 95300 | 11626 |
| 357 | 20240527 | 140400 | 147397813600 | 95600 | 95500 | 95600 | 95200 | 18785 |
| 358 | 20240527 | 140300 | 145604867900 | 95400 | 95100 | 95600 | 95100 | 25371 |
| 359 | 20240527 | 140200 | 143183663900 | 95100 | 94600 | 95200 | 94600 | 31006 |
| 360 | 20240527 | 140100 | 140242338600 | 94600 | 94600 | 94700 | 94500 | 5298 |
| 361 | 20240527 | 140000 | 139740891000 | 94700 | 94700 | 94700 | 94500 | 8542 |
| 362 | 20240527 | 135900 | 138932394800 | 94600 | 94600 | 94800 | 94500 | 11059 |
| 363 | 20240527 | 135800 | 137885570000 | 94600 | 94200 | 94600 | 94100 | 19183 |
| 364 | 20240527 | 135700 | 136073497400 | 94200 | 94100 | 94300 | 94000 | 4517 |
| 365 | 20240527 | 135600 | 135648303900 | 94100 | 94200 | 94300 | 94000 | 4289 |
| 366 | 20240527 | 135500 | 135244348600 | 94200 | 94200 | 94300 | 94100 | 4919 |
| 367 | 20240527 | 135400 | 134781236700 | 94100 | 94100 | 94200 | 94000 | 6348 |
| 368 | 20240527 | 135300 | 134183867400 | 94100 | 94300 | 94500 | 93900 | 12471 |
| 369 | 20240527 | 135200 | 133008508600 | 94300 | 94500 | 94500 | 94200 | 12129 |
| 370 | 20240527 | 135100 | 131863773700 | 94400 | 94000 | 94500 | 93900 | 14436 |
| 371 | 20240527 | 135000 | 130502631400 | 93900 | 93600 | 93900 | 93600 | 4114 |
| 372 | 20240527 | 134900 | 130116965500 | 93600 | 93500 | 93700 | 93500 | 3982 |
| 373 | 20240527 | 134800 | 129744411700 | 93600 | 93800 | 94000 | 93600 | 7644 |
| 374 | 20240527 | 134700 | 129027464500 | 93900 | 94200 | 94300 | 93700 | 24941 |
| 375 | 20240527 | 134600 | 126682296700 | 94100 | 93900 | 94200 | 93900 | 13377 |
| 376 | 20240527 | 134500 | 125424626200 | 93900 | 93700 | 93900 | 93600 | 15282 |
| 377 | 20240527 | 134400 | 123991715900 | 93700 | 93600 | 93700 | 93500 | 11591 |
| 378 | 20240527 | 134300 | 122906709100 | 93500 | 93400 | 93600 | 93300 | 12364 |
| 379 | 20240527 | 134200 | 121750577700 | 93400 | 93300 | 93500 | 93200 | 12464 |
| 380 | 20240527 | 134100 | 120586060900 | 93300 | 93100 | 93400 | 93000 | 11784 |
| 381 | 20240527 | 134000 | 119487586300 | 93100 | 92800 | 93100 | 92800 | 13490 |
| 382 | 20240527 | 133900 | 118233294600 | 92800 | 92900 | 92900 | 92700 | 6535 |
| 383 | 20240527 | 133800 | 117626599100 | 92900 | 92700 | 92900 | 92600 | 3683 |
| 384 | 20240527 | 133700 | 117284698800 | 92700 | 92600 | 92700 | 92500 | 6323 |
| 385 | 20240527 | 133600 | 116698794100 | 92600 | 92500 | 92600 | 92500 | 1394 |
| 386 | 20240527 | 133500 | 116569799200 | 92500 | 92500 | 92500 | 92400 | 5100 |
| 387 | 20240527 | 133400 | 116098064800 | 92500 | 92500 | 92500 | 92400 | 1329 |
| 388 | 20240527 | 133300 | 115975150900 | 92300 | 92400 | 92400 | 92300 | 4108 |
| 389 | 20240527 | 133200 | 115595610700 | 92300 | 92300 | 92400 | 92300 | 647 |
| 390 | 20240527 | 133100 | 115535872500 | 92300 | 92400 | 92400 | 92300 | 1435 |
| 391 | 20240527 | 133000 | 115403348000 | 92300 | 92200 | 92400 | 92200 | 825 |
| 392 | 20240527 | 132900 | 115327197400 | 92400 | 92200 | 92400 | 92200 | 1810 |
| 393 | 20240527 | 132800 | 115160164900 | 92200 | 92200 | 92300 | 92200 | 1155 |
| 394 | 20240527 | 132700 | 115053673000 | 92200 | 92300 | 92400 | 92200 | 3345 |
| 395 | 20240527 | 132600 | 114745045600 | 92400 | 92400 | 92400 | 92300 | 666 |
| 396 | 20240527 | 132500 | 114683540100 | 92400 | 92400 | 92400 | 92300 | 1821 |
| 397 | 20240527 | 132400 | 114515294300 | 92400 | 92300 | 92400 | 92300 | 1343 |
| 398 | 20240527 | 132300 | 114391203200 | 92300 | 92500 | 92500 | 92300 | 2698 |
| 399 | 20240527 | 132200 | 114141893900 | 92400 | 92400 | 92500 | 92400 | 2321 |
| 400 | 20240527 | 132100 | 113927411900 | 92400 | 92400 | 92400 | 92300 | 1847 |
| 401 | 20240527 | 132000 | 113756804700 | 92400 | 92300 | 92400 | 92300 | 2395 |
| 402 | 20240527 | 131900 | 113535703300 | 92200 | 92100 | 92300 | 92100 | 5578 |
| 403 | 20240527 | 131800 | 113021380400 | 92100 | 92100 | 92200 | 92000 | 1758 |
| 404 | 20240527 | 131700 | 112859490200 | 92100 | 92100 | 92100 | 92000 | 624 |
| 405 | 20240527 | 131600 | 112802025300 | 92100 | 92200 | 92200 | 92100 | 2302 |
| 406 | 20240527 | 131500 | 112590010800 | 92100 | 92200 | 92200 | 92100 | 716 |
| 407 | 20240527 | 131400 | 112524038600 | 92100 | 92200 | 92200 | 92100 | 1643 |
| 408 | 20240527 | 131300 | 112372605900 | 92200 | 92200 | 92200 | 92100 | 917 |
| 409 | 20240527 | 131200 | 112288060800 | 92200 | 92200 | 92200 | 92100 | 1327 |
| 410 | 20240527 | 131100 | 112165733700 | 92200 | 92100 | 92200 | 92100 | 1018 |
| 411 | 20240527 | 131000 | 112071915100 | 92100 | 92100 | 92200 | 91900 | 1804 |
| 412 | 20240527 | 130900 | 111905866200 | 92000 | 91900 | 92100 | 91900 | 1964 |
| 413 | 20240527 | 130800 | 111725182000 | 91900 | 91900 | 92000 | 91800 | 1901 |
| 414 | 20240527 | 130700 | 111550530600 | 91900 | 91800 | 91900 | 91800 | 491 |
| 415 | 20240527 | 130600 | 111505418400 | 91800 | 91900 | 91900 | 91800 | 1162 |
| 416 | 20240527 | 130500 | 111398729200 | 91900 | 91900 | 91900 | 91800 | 439 |
| 417 | 20240527 | 130400 | 111358388400 | 91800 | 91900 | 91900 | 91800 | 284 |
| 418 | 20240527 | 130300 | 111332296100 | 91800 | 92000 | 92000 | 91800 | 1463 |
| 419 | 20240527 | 130200 | 111197822700 | 92000 | 91800 | 92000 | 91800 | 1128 |
| 420 | 20240527 | 130100 | 111094156200 | 91800 | 91900 | 91900 | 91800 | 343 |
| 421 | 20240527 | 130000 | 111062665600 | 91900 | 91700 | 91900 | 91700 | 2623 |
| 422 | 20240527 | 125900 | 110821906900 | 91700 | 91800 | 91900 | 91700 | 993 |
| 423 | 20240527 | 125800 | 110730795300 | 91800 | 91800 | 91900 | 91700 | 1318 |
| 424 | 20240527 | 125700 | 110609874300 | 91900 | 91900 | 91900 | 91800 | 2233 |
| 425 | 20240527 | 125600 | 110404871800 | 91800 | 92000 | 92000 | 91800 | 2304 |
| 426 | 20240527 | 125500 | 110193168600 | 92000 | 92100 | 92100 | 91900 | 1014 |
| 427 | 20240527 | 125400 | 110099879000 | 92100 | 92000 | 92100 | 92000 | 2600 |
| 428 | 20240527 | 125300 | 109860661300 | 92100 | 92000 | 92100 | 92000 | 1512 |
| 429 | 20240527 | 125200 | 109721533400 | 92100 | 92100 | 92100 | 92000 | 1125 |
| 430 | 20240527 | 125100 | 109617934200 | 92100 | 92200 | 92200 | 92100 | 1475 |
| 431 | 20240527 | 125000 | 109482082400 | 92100 | 92200 | 92300 | 92100 | 453 |
| 432 | 20240527 | 124900 | 109440328800 | 92200 | 92300 | 92300 | 92200 | 798 |
| 433 | 20240527 | 124800 | 109366731100 | 92300 | 92200 | 92300 | 92200 | 1472 |
| 434 | 20240527 | 124700 | 109231003100 | 92200 | 92200 | 92300 | 92100 | 929 |
| 435 | 20240527 | 124600 | 109145350100 | 92200 | 92200 | 92200 | 92100 | 2682 |
| 436 | 20240527 | 124500 | 108898281600 | 92200 | 92200 | 92300 | 92100 | 1261 |
| 437 | 20240527 | 124400 | 108782017200 | 92200 | 92300 | 92300 | 92100 | 3224 |
| 438 | 20240527 | 124300 | 108485010200 | 92200 | 92200 | 92300 | 92100 | 4064 |
| 439 | 20240527 | 124200 | 108110318500 | 92300 | 92300 | 92300 | 92200 | 778 |
| 440 | 20240527 | 124100 | 108038577000 | 92300 | 92200 | 92400 | 92200 | 1976 |
| 441 | 20240527 | 124000 | 107856206600 | 92200 | 92300 | 92300 | 92200 | 749 |
| 442 | 20240527 | 123900 | 107787118300 | 92300 | 92300 | 92300 | 92200 | 565 |
| 443 | 20240527 | 123800 | 107734974600 | 92300 | 92500 | 92500 | 92200 | 1766 |
| 444 | 20240527 | 123700 | 107571902400 | 92400 | 92400 | 92500 | 92300 | 2131 |
| 445 | 20240527 | 123600 | 107374992900 | 92400 | 92300 | 92500 | 92300 | 797 |
| 446 | 20240527 | 123500 | 107301352600 | 92400 | 92400 | 92400 | 92300 | 1255 |
| 447 | 20240527 | 123400 | 107185413100 | 92400 | 92300 | 92400 | 92300 | 2346 |
| 448 | 20240527 | 123300 | 106968717600 | 92300 | 92300 | 92400 | 92200 | 1273 |
| 449 | 20240527 | 123200 | 106851210000 | 92200 | 92300 | 92300 | 92200 | 1146 |
| 450 | 20240527 | 123100 | 106745501200 | 92300 | 92200 | 92300 | 92100 | 2469 |
| 451 | 20240527 | 123000 | 106517802400 | 92200 | 92200 | 92300 | 92100 | 2565 |
| 452 | 20240527 | 122900 | 106281311100 | 92300 | 92400 | 92600 | 92200 | 10450 |
| 453 | 20240527 | 122800 | 105315556700 | 92400 | 92300 | 92500 | 92300 | 5481 |
| 454 | 20240527 | 122700 | 104809212100 | 92300 | 92100 | 92300 | 92100 | 6116 |
| 455 | 20240527 | 122600 | 104245061700 | 92200 | 92000 | 92200 | 91900 | 8132 |
| 456 | 20240527 | 122500 | 103496631300 | 92000 | 91900 | 92000 | 91900 | 5080 |
| 457 | 20240527 | 122400 | 103029742900 | 91800 | 91700 | 91900 | 91700 | 3170 |
| 458 | 20240527 | 122300 | 102738818300 | 91800 | 91700 | 91800 | 91600 | 2408 |
| 459 | 20240527 | 122200 | 102518006500 | 91600 | 91700 | 91700 | 91600 | 519 |
| 460 | 20240527 | 122100 | 102470455500 | 91700 | 91800 | 91800 | 91600 | 1757 |
| 461 | 20240527 | 122000 | 102309331900 | 91800 | 91800 | 91800 | 91700 | 664 |
| 462 | 20240527 | 121900 | 102248419900 | 91800 | 91600 | 91800 | 91500 | 3081 |
| 463 | 20240527 | 121800 | 101966069400 | 91600 | 91500 | 91600 | 91500 | 1085 |
| 464 | 20240527 | 121700 | 101866725700 | 91600 | 91500 | 91600 | 91500 | 1203 |
| 465 | 20240527 | 121600 | 101756603800 | 91500 | 91500 | 91600 | 91500 | 720 |
| 466 | 20240527 | 121500 | 101690722900 | 91500 | 91500 | 91600 | 91500 | 1950 |
| 467 | 20240527 | 121400 | 101512283900 | 91500 | 91500 | 91600 | 91400 | 1470 |
| 468 | 20240527 | 121300 | 101377773600 | 91500 | 91600 | 91700 | 91500 | 524 |
| 469 | 20240527 | 121200 | 101329784400 | 91600 | 91800 | 91800 | 91600 | 1284 |
| 470 | 20240527 | 121100 | 101212088700 | 91800 | 91800 | 91800 | 91700 | 1998 |
| 471 | 20240527 | 121000 | 101028848500 | 91700 | 91800 | 91800 | 91700 | 2330 |
| 472 | 20240527 | 120900 | 100815088000 | 91800 | 91800 | 91800 | 91700 | 2380 |
| 473 | 20240527 | 120800 | 100596634900 | 91800 | 91500 | 91800 | 91500 | 3182 |
| 474 | 20240527 | 120700 | 100304971500 | 91600 | 91600 | 91600 | 91500 | 1479 |
| 475 | 20240527 | 120600 | 100169622600 | 91600 | 91400 | 91600 | 91400 | 5125 |
| 476 | 20240527 | 120500 | 99700741600 | 91400 | 91400 | 91400 | 91300 | 1280 |
| 477 | 20240527 | 120400 | 99583774300 | 91300 | 91300 | 91400 | 91200 | 615 |
| 478 | 20240527 | 120300 | 99527623200 | 91300 | 91400 | 91400 | 91200 | 1997 |
| 479 | 20240527 | 120200 | 99345296600 | 91300 | 91400 | 91400 | 91300 | 792 |
| 480 | 20240527 | 120100 | 99272926600 | 91400 | 91200 | 91400 | 91200 | 7107 |
| 481 | 20240527 | 120000 | 98624367200 | 91200 | 91000 | 91200 | 91000 | 4060 |
| 482 | 20240527 | 115900 | 98254682200 | 91000 | 91000 | 91100 | 91000 | 546 |
| 483 | 20240527 | 115800 | 98204986100 | 91000 | 91200 | 91200 | 91000 | 2197 |
| 484 | 20240527 | 115700 | 98004846600 | 91200 | 91200 | 91200 | 91100 | 1885 |
| 485 | 20240527 | 115600 | 97833097400 | 91200 | 91100 | 91200 | 91000 | 1558 |
| 486 | 20240527 | 115500 | 97691149400 | 91100 | 91100 | 91100 | 91000 | 2128 |
| 487 | 20240527 | 115400 | 97497392300 | 91100 | 91200 | 91200 | 91000 | 1632 |
| 488 | 20240527 | 115300 | 97348711400 | 91100 | 91100 | 91200 | 91000 | 4734 |
| 489 | 20240527 | 115200 | 96917435600 | 91100 | 91100 | 91100 | 91000 | 1471 |
| 490 | 20240527 | 115100 | 96783555000 | 91100 | 91100 | 91200 | 91000 | 1229 |
| 491 | 20240527 | 115000 | 96671587100 | 91200 | 91200 | 91300 | 91200 | 1088 |
| 492 | 20240527 | 114900 | 96572340400 | 91200 | 91200 | 91300 | 91200 | 1041 |
| 493 | 20240527 | 114800 | 96477383500 | 91300 | 91000 | 91300 | 91000 | 1877 |
| 494 | 20240527 | 114700 | 96306318900 | 91100 | 91000 | 91100 | 90900 | 2926 |
| 495 | 20240527 | 114600 | 96040068300 | 91000 | 91000 | 91100 | 90900 | 1868 |
| 496 | 20240527 | 114500 | 95870079500 | 91000 | 91000 | 91100 | 91000 | 2266 |
| 497 | 20240527 | 114400 | 95663832300 | 91100 | 91100 | 91100 | 91000 | 1124 |
| 498 | 20240527 | 114300 | 95561507000 | 91100 | 91100 | 91200 | 91000 | 2022 |
| 499 | 20240527 | 114200 | 95377419500 | 91100 | 91200 | 91200 | 91000 | 2411 |
| 500 | 20240527 | 114100 | 95157816600 | 91200 | 91200 | 91300 | 90900 | 3098 |
| 501 | 20240527 | 114000 | 94875565600 | 91100 | 91000 | 91300 | 90800 | 13662 |
| 502 | 20240527 | 113900 | 93632709100 | 90900 | 91000 | 91000 | 90900 | 4229 |
| 503 | 20240527 | 113800 | 93248226600 | 91000 | 91000 | 91100 | 90900 | 8942 |
| 504 | 20240527 | 113700 | 92434604300 | 91100 | 91200 | 91200 | 91000 | 11691 |
| 505 | 20240527 | 113600 | 91370275600 | 91200 | 91100 | 91200 | 91000 | 3378 |
| 506 | 20240527 | 113500 | 91062461900 | 91000 | 91100 | 91100 | 91000 | 5201 |
| 507 | 20240527 | 113400 | 90588993300 | 91100 | 91300 | 91300 | 91000 | 36678 |
| 508 | 20240527 | 113300 | 87248237700 | 91300 | 91300 | 91400 | 91200 | 5978 |
| 509 | 20240527 | 113200 | 86702935600 | 91300 | 91200 | 91400 | 91200 | 1372 |
| 510 | 20240527 | 113100 | 86577708100 | 91200 | 91300 | 91400 | 91200 | 2588 |
| 511 | 20240527 | 113000 | 86341457200 | 91400 | 91300 | 91400 | 91200 | 3204 |
| 512 | 20240527 | 112900 | 86049031100 | 91400 | 91500 | 91500 | 91300 | 10264 |
| 513 | 20240527 | 112800 | 85111146900 | 91500 | 91500 | 91500 | 91400 | 1050 |
| 514 | 20240527 | 112700 | 85015097000 | 91500 | 91400 | 91500 | 91400 | 2076 |
| 515 | 20240527 | 112600 | 84825286000 | 91400 | 91400 | 91500 | 91400 | 760 |
| 516 | 20240527 | 112500 | 84755784600 | 91400 | 91500 | 91500 | 91400 | 842 |
| 517 | 20240527 | 112400 | 84678816800 | 91500 | 91500 | 91500 | 91400 | 1447 |
| 518 | 20240527 | 112300 | 84546525100 | 91400 | 91400 | 91500 | 91300 | 6019 |
| 519 | 20240527 | 112200 | 83996457100 | 91300 | 91400 | 91400 | 91300 | 1007 |
| 520 | 20240527 | 112100 | 83904479500 | 91300 | 91300 | 91400 | 91300 | 1592 |
| 521 | 20240527 | 112000 | 83759063900 | 91300 | 91400 | 91400 | 91300 | 875 |
| 522 | 20240527 | 111900 | 83679157800 | 91400 | 91300 | 91500 | 91300 | 2814 |
| 523 | 20240527 | 111800 | 83421956000 | 91400 | 91400 | 91400 | 91300 | 1342 |
| 524 | 20240527 | 111700 | 83299334200 | 91300 | 91400 | 91400 | 91300 | 3430 |
| 525 | 20240527 | 111600 | 82985933100 | 91300 | 91400 | 91500 | 91300 | 1588 |
| 526 | 20240527 | 111500 | 82840812000 | 91400 | 91400 | 91500 | 91300 | 3079 |
| 527 | 20240527 | 111400 | 82559572200 | 91400 | 91400 | 91500 | 91300 | 3734 |
| 528 | 20240527 | 111300 | 82218341200 | 91300 | 91200 | 91400 | 91200 | 4825 |
| 529 | 20240527 | 111200 | 81777877800 | 91200 | 91300 | 91300 | 91200 | 2251 |
| 530 | 20240527 | 111100 | 81572430300 | 91300 | 91200 | 91300 | 91200 | 2526 |
| 531 | 20240527 | 111000 | 81341934600 | 91300 | 91300 | 91300 | 91200 | 2355 |
| 532 | 20240527 | 110900 | 81127053400 | 91300 | 91200 | 91300 | 91200 | 2077 |
| 533 | 20240527 | 110800 | 80937585200 | 91300 | 91300 | 91300 | 91200 | 2413 |
| 534 | 20240527 | 110700 | 80717457900 | 91300 | 91300 | 91400 | 91200 | 2468 |
| 535 | 20240527 | 110600 | 80492162000 | 91300 | 91400 | 91400 | 91200 | 2748 |
| 536 | 20240527 | 110500 | 80241267200 | 91400 | 91400 | 91400 | 91300 | 2879 |
| 537 | 20240527 | 110400 | 79978388000 | 91300 | 91500 | 91500 | 91300 | 2426 |
| 538 | 20240527 | 110300 | 79756672200 | 91400 | 91400 | 91500 | 91300 | 2159 |
| 539 | 20240527 | 110200 | 79559346300 | 91400 | 91500 | 91500 | 91300 | 10852 |
| 540 | 20240527 | 110100 | 78567955700 | 91400 | 91400 | 91500 | 91400 | 2510 |
| 541 | 20240527 | 110000 | 78338448900 | 91400 | 91500 | 91600 | 91400 | 2656 |
| 542 | 20240527 | 105900 | 78095489900 | 91500 | 91600 | 91700 | 91500 | 788 |
| 543 | 20240527 | 105800 | 78023345800 | 91600 | 91500 | 91700 | 91500 | 1504 |
| 544 | 20240527 | 105700 | 77885606800 | 91600 | 91400 | 91600 | 91300 | 11219 |
| 545 | 20240527 | 105600 | 76859131600 | 91400 | 91400 | 91500 | 91300 | 5244 |
| 546 | 20240527 | 105500 | 76379832200 | 91400 | 91500 | 91500 | 91400 | 2204 |
| 547 | 20240527 | 105400 | 76178329500 | 91500 | 91400 | 91500 | 91400 | 2223 |
| 548 | 20240527 | 105300 | 75975136100 | 91400 | 91400 | 91500 | 91400 | 1521 |
| 549 | 20240527 | 105200 | 75836096800 | 91400 | 91500 | 91500 | 91400 | 3106 |
| 550 | 20240527 | 105100 | 75552166400 | 91400 | 91500 | 91500 | 91400 | 2462 |
| 551 | 20240527 | 105000 | 75326979800 | 91500 | 91400 | 91500 | 91400 | 1527 |
| 552 | 20240527 | 104900 | 75187402600 | 91500 | 91500 | 91500 | 91400 | 4290 |
| 553 | 20240527 | 104800 | 74795235300 | 91400 | 91600 | 91600 | 91400 | 4359 |
| 554 | 20240527 | 104700 | 74396415800 | 91600 | 91600 | 91700 | 91500 | 11299 |
| 555 | 20240527 | 104600 | 73362292600 | 91600 | 91500 | 91700 | 91500 | 4432 |
| 556 | 20240527 | 104500 | 72956407000 | 91500 | 91600 | 91700 | 91500 | 3822 |
| 557 | 20240527 | 104400 | 72606358100 | 91600 | 91700 | 91700 | 91600 | 3500 |
| 558 | 20240527 | 104300 | 72285715400 | 91700 | 91600 | 91700 | 91600 | 1503 |
| 559 | 20240527 | 104200 | 72148021900 | 91600 | 91700 | 91700 | 91600 | 2883 |
| 560 | 20240527 | 104100 | 71883922800 | 91700 | 91700 | 91800 | 91600 | 5843 |
| 561 | 20240527 | 104000 | 71348248500 | 91800 | 91800 | 91900 | 91700 | 3240 |
| 562 | 20240527 | 103900 | 71050878900 | 91800 | 91900 | 91900 | 91800 | 1330 |
| 563 | 20240527 | 103800 | 70928741200 | 91800 | 91900 | 91900 | 91800 | 1799 |
| 564 | 20240527 | 103700 | 70763511200 | 91900 | 91800 | 91900 | 91800 | 1790 |
| 565 | 20240527 | 103600 | 70599152200 | 91800 | 91800 | 91900 | 91800 | 931 |
| 566 | 20240527 | 103500 | 70513658400 | 91800 | 91900 | 91900 | 91800 | 1928 |
| 567 | 20240527 | 103400 | 70336636300 | 91900 | 92000 | 92000 | 91800 | 1057 |
| 568 | 20240527 | 103300 | 70239502800 | 91900 | 91900 | 92000 | 91800 | 946 |
| 569 | 20240527 | 103200 | 70152558800 | 91800 | 91800 | 91900 | 91700 | 3589 |
| 570 | 20240527 | 103100 | 69823002200 | 91800 | 91800 | 91900 | 91700 | 2537 |
| 571 | 20240527 | 103000 | 69590135900 | 91800 | 91900 | 91900 | 91800 | 1703 |
| 572 | 20240527 | 102900 | 69433772600 | 91800 | 91900 | 91900 | 91800 | 2192 |
| 573 | 20240527 | 102800 | 69232496800 | 91900 | 91800 | 91900 | 91800 | 2528 |
| 574 | 20240527 | 102700 | 69000383500 | 91900 | 92000 | 92000 | 91800 | 2772 |
| 575 | 20240527 | 102600 | 68745601700 | 92000 | 92100 | 92100 | 91900 | 2589 |
| 576 | 20240527 | 102500 | 68507459300 | 92100 | 92100 | 92200 | 92000 | 1173 |
| 577 | 20240527 | 102400 | 68399430500 | 92100 | 92100 | 92200 | 92000 | 1239 |
| 578 | 20240527 | 102300 | 68285355500 | 92000 | 92000 | 92100 | 91900 | 3662 |
| 579 | 20240527 | 102200 | 67948467900 | 92000 | 91800 | 92000 | 91800 | 1288 |
| 580 | 20240527 | 102100 | 67830079600 | 91800 | 92000 | 92000 | 91700 | 4033 |
| 581 | 20240527 | 102000 | 67459738800 | 91900 | 92000 | 92100 | 91900 | 4620 |
| 582 | 20240527 | 101900 | 67034723800 | 92100 | 92100 | 92200 | 92000 | 2162 |
| 583 | 20240527 | 101800 | 66835630900 | 92200 | 92000 | 92200 | 92000 | 1782 |
| 584 | 20240527 | 101700 | 66671495600 | 92100 | 92100 | 92100 | 91900 | 3999 |
| 585 | 20240527 | 101600 | 66303360500 | 92100 | 92200 | 92300 | 92000 | 12048 |
| 586 | 20240527 | 101500 | 65193880900 | 92300 | 92200 | 92300 | 92200 | 841 |
| 587 | 20240527 | 101400 | 65116314600 | 92200 | 92400 | 92400 | 92100 | 5661 |
| 588 | 20240527 | 101300 | 64594201500 | 92400 | 92400 | 92400 | 92300 | 1230 |
| 589 | 20240527 | 101200 | 64480613700 | 92300 | 92300 | 92500 | 92300 | 2890 |
| 590 | 20240527 | 101100 | 64213598800 | 92300 | 92400 | 92400 | 92300 | 1346 |
| 591 | 20240527 | 101000 | 64089339200 | 92300 | 92400 | 92400 | 92300 | 2055 |
| 592 | 20240527 | 100900 | 63899558000 | 92400 | 92300 | 92400 | 92200 | 2148 |
| 593 | 20240527 | 100800 | 63701303400 | 92300 | 92300 | 92400 | 92200 | 2203 |
| 594 | 20240527 | 100700 | 63497993500 | 92300 | 92300 | 92400 | 92200 | 3539 |
| 595 | 20240527 | 100600 | 63171466700 | 92300 | 92500 | 92500 | 92300 | 2551 |
| 596 | 20240527 | 100500 | 62935779300 | 92400 | 92700 | 92800 | 92400 | 3586 |
| 597 | 20240527 | 100400 | 62603772800 | 92800 | 92800 | 92900 | 92700 | 2875 |
| 598 | 20240527 | 100300 | 62337072400 | 92900 | 92800 | 92900 | 92700 | 4548 |
| 599 | 20240527 | 100200 | 61915037800 | 92800 | 93100 | 93100 | 92800 | 9684 |
| 600 | 20240527 | 100100 | 61015278700 | 93100 | 93000 | 93300 | 93000 | 17028 |
| 601 | 20240527 | 100000 | 59429298000 | 93000 | 92900 | 93100 | 92800 | 10657 |
| 602 | 20240527 | 095900 | 58438828000 | 92900 | 92800 | 92900 | 92700 | 6654 |
| 603 | 20240527 | 095800 | 57821198600 | 92800 | 92700 | 92800 | 92500 | 5111 |
| 604 | 20240527 | 095700 | 57347695300 | 92600 | 92600 | 92800 | 92500 | 11202 |
| 605 | 20240527 | 095600 | 56310019600 | 92600 | 92100 | 92600 | 92000 | 14683 |
| 606 | 20240527 | 095500 | 54954898700 | 92100 | 91800 | 92100 | 91800 | 15966 |
| 607 | 20240527 | 095400 | 53486510100 | 91800 | 91600 | 91900 | 91600 | 8659 |
| 608 | 20240527 | 095300 | 52691628400 | 91600 | 91800 | 91800 | 91500 | 10313 |
| 609 | 20240527 | 095200 | 51747184800 | 91800 | 91800 | 91900 | 91700 | 3466 |
| 610 | 20240527 | 095100 | 51428999700 | 91800 | 91900 | 91900 | 91600 | 9120 |
| 611 | 20240527 | 095000 | 50592354200 | 92000 | 92000 | 92000 | 91800 | 4250 |
| 612 | 20240527 | 094900 | 50201546000 | 92000 | 91800 | 92000 | 91700 | 5207 |
| 613 | 20240527 | 094800 | 49723386300 | 91800 | 91700 | 91800 | 91500 | 9510 |
| 614 | 20240527 | 094700 | 48852077200 | 91600 | 91700 | 91700 | 91600 | 7147 |
| 615 | 20240527 | 094600 | 48197181800 | 91700 | 91700 | 91700 | 91600 | 3011 |
| 616 | 20240527 | 094500 | 47921236600 | 91700 | 91600 | 91800 | 91500 | 4699 |
| 617 | 20240527 | 094400 | 47490574300 | 91600 | 91500 | 91600 | 91400 | 12582 |
| 618 | 20240527 | 094300 | 46338790800 | 91500 | 91400 | 91600 | 91400 | 10216 |
| 619 | 20240527 | 094200 | 45404068300 | 91500 | 91700 | 91800 | 91400 | 10409 |
| 620 | 20240527 | 094100 | 44451243400 | 91700 | 91500 | 91800 | 91400 | 6061 |
| 621 | 20240527 | 094000 | 43896156000 | 91500 | 91800 | 91800 | 91400 | 27357 |
| 622 | 20240527 | 093900 | 41391649600 | 91700 | 92000 | 92000 | 91700 | 5670 |
| 623 | 20240527 | 093800 | 40871005300 | 92000 | 91900 | 92000 | 91900 | 1779 |
| 624 | 20240527 | 093700 | 40707409400 | 92000 | 92000 | 92100 | 91900 | 6804 |
| 625 | 20240527 | 093600 | 40081611400 | 92000 | 92100 | 92100 | 92000 | 2460 |
| 626 | 20240527 | 093500 | 39855213700 | 92100 | 91900 | 92200 | 91800 | 13438 |
| 627 | 20240527 | 093400 | 38619186100 | 92000 | 91700 | 92000 | 91700 | 13423 |
| 628 | 20240527 | 093300 | 37386502000 | 91700 | 91700 | 91900 | 91500 | 21947 |
| 629 | 20240527 | 093200 | 35375384300 | 91700 | 91900 | 91900 | 91600 | 12996 |
| 630 | 20240527 | 093100 | 34182668800 | 91900 | 92100 | 92100 | 91800 | 10237 |
| 631 | 20240527 | 093000 | 33241619400 | 92000 | 92100 | 92200 | 91900 | 18530 |
| 632 | 20240527 | 092900 | 31536352400 | 92100 | 92100 | 92200 | 92000 | 3981 |
| 633 | 20240527 | 092800 | 31169731400 | 92100 | 92200 | 92300 | 92100 | 8069 |
| 634 | 20240527 | 092700 | 30426146300 | 92100 | 92200 | 92300 | 92100 | 2445 |
| 635 | 20240527 | 092600 | 30200826000 | 92300 | 92200 | 92300 | 92200 | 3051 |
| 636 | 20240527 | 092500 | 29919492200 | 92300 | 92300 | 92400 | 92200 | 5347 |
| 637 | 20240527 | 092400 | 29426108000 | 92300 | 92100 | 92400 | 92000 | 15859 |
| 638 | 20240527 | 092300 | 27965141800 | 92000 | 92200 | 92200 | 92000 | 17253 |
| 639 | 20240527 | 092200 | 26377183800 | 92100 | 92300 | 92300 | 92100 | 12384 |
| 640 | 20240527 | 092100 | 25235743700 | 92300 | 92400 | 92400 | 92200 | 4409 |
| 641 | 20240527 | 092000 | 24828840700 | 92300 | 92300 | 92400 | 92200 | 6027 |
| 642 | 20240527 | 091900 | 24272552400 | 92200 | 92500 | 92500 | 92200 | 7211 |
| 643 | 20240527 | 091800 | 23607077600 | 92400 | 92500 | 92600 | 92300 | 11509 |
| 644 | 20240527 | 091700 | 22543100200 | 92500 | 92600 | 92600 | 92400 | 4671 |
| 645 | 20240527 | 091600 | 22110971200 | 92500 | 92400 | 92500 | 92200 | 7979 |
| 646 | 20240527 | 091500 | 21373939900 | 92300 | 92300 | 92500 | 92200 | 17239 |
| 647 | 20240527 | 091400 | 19783245200 | 92300 | 92800 | 92800 | 92200 | 21937 |
| 648 | 20240527 | 091300 | 17755247900 | 92800 | 92700 | 92900 | 92700 | 10508 |
| 649 | 20240527 | 091200 | 16780370600 | 92700 | 92700 | 92800 | 92700 | 3326 |
| 650 | 20240527 | 091100 | 16471894800 | 92700 | 92700 | 92900 | 92600 | 9599 |
| 651 | 20240527 | 091000 | 15581992000 | 92700 | 92700 | 92800 | 92500 | 15812 |
| 652 | 20240527 | 090900 | 14117797900 | 92600 | 92900 | 93200 | 92600 | 13932 |
| 653 | 20240527 | 090800 | 12825467600 | 92900 | 93100 | 93300 | 92900 | 13772 |
| 654 | 20240527 | 090700 | 11543564300 | 93200 | 92800 | 93200 | 92800 | 9875 |
| 655 | 20240527 | 090600 | 10624848700 | 92900 | 93000 | 93100 | 92700 | 14118 |
| 656 | 20240527 | 090500 | 9314106600 | 93000 | 93500 | 93500 | 92900 | 21229 |
| 657 | 20240527 | 090400 | 7335752400 | 93600 | 93900 | 94000 | 93500 | 12921 |
| 658 | 20240527 | 090300 | 6124502200 | 94000 | 94000 | 94100 | 93800 | 12837 |
| 659 | 20240527 | 090200 | 4918186400 | 94000 | 93900 | 94100 | 93800 | 12106 |
| 660 | 20240527 | 090100 | 3780840100 | 93800 | 93800 | 94200 | 93700 | 12677 |
| 661 | 20240527 | 090000 | 2591451400 | 94100 | 94100 | 94600 | 93800 | 27103 |