36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 53115 |
| 3 | 20241031 | 200000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 4 | 20241031 | 195900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 5 | 20241031 | 195800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 6 | 20241031 | 195700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 7 | 20241031 | 195600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 8 | 20241031 | 195500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 9 | 20241031 | 195400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 10 | 20241031 | 195300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 11 | 20241031 | 195200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 12 | 20241031 | 195100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 13 | 20241031 | 195000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 14 | 20241031 | 194900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 15 | 20241031 | 194800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 16 | 20241031 | 194700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 17 | 20241031 | 194600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 18 | 20241031 | 194500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 19 | 20241031 | 194400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 20 | 20241031 | 194300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 21 | 20241031 | 194200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 22 | 20241031 | 194100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 23 | 20241031 | 194000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 24 | 20241031 | 193900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 25 | 20241031 | 193800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 26 | 20241031 | 193700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 27 | 20241031 | 193600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 28 | 20241031 | 193500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 29 | 20241031 | 193400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 30 | 20241031 | 193300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 31 | 20241031 | 193200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 32 | 20241031 | 193100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 53115 |
| 33 | 20241031 | 193000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 34 | 20241031 | 192900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 35 | 20241031 | 192800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 36 | 20241031 | 192700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 37 | 20241031 | 192600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 38 | 20241031 | 192500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 39 | 20241031 | 192400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 40 | 20241031 | 192300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 41 | 20241031 | 192200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 42 | 20241031 | 192100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 43 | 20241031 | 192000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 44 | 20241031 | 191900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 45 | 20241031 | 191800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 46 | 20241031 | 191700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 47 | 20241031 | 191600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 48 | 20241031 | 191500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 49 | 20241031 | 191400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 50 | 20241031 | 191300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 51 | 20241031 | 191200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 52 | 20241031 | 191100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 53 | 20241031 | 191000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 54 | 20241031 | 190900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 55 | 20241031 | 190800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 56 | 20241031 | 190700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 57 | 20241031 | 190600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 58 | 20241031 | 190500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 59 | 20241031 | 190400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 60 | 20241031 | 190300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 61 | 20241031 | 190200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 62 | 20241031 | 190100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 53115 |
| 63 | 20241031 | 190000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 64 | 20241031 | 185900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 65 | 20241031 | 185800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 66 | 20241031 | 185700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 67 | 20241031 | 185600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 68 | 20241031 | 185500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 69 | 20241031 | 185400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 70 | 20241031 | 185300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 71 | 20241031 | 185200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 72 | 20241031 | 185100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 73 | 20241031 | 185000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 74 | 20241031 | 184900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 75 | 20241031 | 184800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 76 | 20241031 | 184700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 77 | 20241031 | 184600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 78 | 20241031 | 184500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 79 | 20241031 | 184400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 80 | 20241031 | 184300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 81 | 20241031 | 184200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 82 | 20241031 | 184100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 83 | 20241031 | 184000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 84 | 20241031 | 183900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 85 | 20241031 | 183800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 86 | 20241031 | 183700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 87 | 20241031 | 183600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 88 | 20241031 | 183500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 89 | 20241031 | 183400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 90 | 20241031 | 183300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 91 | 20241031 | 183200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 92 | 20241031 | 183100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 53115 |
| 93 | 20241031 | 183000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 94 | 20241031 | 182900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 95 | 20241031 | 182800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 96 | 20241031 | 182700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 97 | 20241031 | 182600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 98 | 20241031 | 182500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 99 | 20241031 | 182400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 100 | 20241031 | 182300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 101 | 20241031 | 182200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 102 | 20241031 | 182100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 103 | 20241031 | 182000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 104 | 20241031 | 181900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 105 | 20241031 | 181800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 106 | 20241031 | 181700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 107 | 20241031 | 181600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 108 | 20241031 | 181500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 109 | 20241031 | 181400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 110 | 20241031 | 181300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 111 | 20241031 | 181200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 112 | 20241031 | 181100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 113 | 20241031 | 181000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 114 | 20241031 | 180900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 115 | 20241031 | 180800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 116 | 20241031 | 180700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 117 | 20241031 | 180600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 118 | 20241031 | 180500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 119 | 20241031 | 180400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 120 | 20241031 | 180300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 121 | 20241031 | 180200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 122 | 20241031 | 180100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 53115 |
| 123 | 20241031 | 180000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 124 | 20241031 | 175900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 125 | 20241031 | 175800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 126 | 20241031 | 175700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 127 | 20241031 | 175600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 128 | 20241031 | 175500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 129 | 20241031 | 175400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 130 | 20241031 | 175300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 131 | 20241031 | 175200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 132 | 20241031 | 175100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 133 | 20241031 | 175000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 134 | 20241031 | 174900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 135 | 20241031 | 174800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 136 | 20241031 | 174700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 137 | 20241031 | 174600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 138 | 20241031 | 174500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 139 | 20241031 | 174400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 140 | 20241031 | 174300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 141 | 20241031 | 174200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 142 | 20241031 | 174100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 143 | 20241031 | 174000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 144 | 20241031 | 173900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 145 | 20241031 | 173800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 146 | 20241031 | 173700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 147 | 20241031 | 173600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 148 | 20241031 | 173500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 149 | 20241031 | 173400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 150 | 20241031 | 173300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 151 | 20241031 | 173200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 152 | 20241031 | 173100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 53115 |
| 153 | 20241031 | 173000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 154 | 20241031 | 172900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 155 | 20241031 | 172800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 156 | 20241031 | 172700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 157 | 20241031 | 172600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 158 | 20241031 | 172500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 159 | 20241031 | 172400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 160 | 20241031 | 172300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 161 | 20241031 | 172200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 162 | 20241031 | 172100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 163 | 20241031 | 172000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 164 | 20241031 | 171900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 165 | 20241031 | 171800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 166 | 20241031 | 171700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 167 | 20241031 | 171600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 168 | 20241031 | 171500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 169 | 20241031 | 171400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 170 | 20241031 | 171300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 171 | 20241031 | 171200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 172 | 20241031 | 171100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 173 | 20241031 | 171000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 174 | 20241031 | 170900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 175 | 20241031 | 170800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 176 | 20241031 | 170700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 177 | 20241031 | 170600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 178 | 20241031 | 170500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 179 | 20241031 | 170400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 180 | 20241031 | 170300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 181 | 20241031 | 170200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 182 | 20241031 | 170100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 53115 |
| 183 | 20241031 | 170000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 184 | 20241031 | 165900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 185 | 20241031 | 165800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 186 | 20241031 | 165700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 187 | 20241031 | 165600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 188 | 20241031 | 165500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 189 | 20241031 | 165400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 190 | 20241031 | 165300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 191 | 20241031 | 165200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 192 | 20241031 | 165100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 193 | 20241031 | 165000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 194 | 20241031 | 164900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 195 | 20241031 | 164800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 196 | 20241031 | 164700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 197 | 20241031 | 164600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 198 | 20241031 | 164500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 199 | 20241031 | 164400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 200 | 20241031 | 164300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 201 | 20241031 | 164200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 202 | 20241031 | 164100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 203 | 20241031 | 164000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 204 | 20241031 | 163900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 205 | 20241031 | 163800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 206 | 20241031 | 163700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 207 | 20241031 | 163600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 208 | 20241031 | 163500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 209 | 20241031 | 163400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 210 | 20241031 | 163300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 211 | 20241031 | 163200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 212 | 20241031 | 163100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 53115 |
| 213 | 20241031 | 163000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 214 | 20241031 | 162900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 215 | 20241031 | 162800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 216 | 20241031 | 162700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 217 | 20241031 | 162600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 218 | 20241031 | 162500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 219 | 20241031 | 162400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 220 | 20241031 | 162300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 221 | 20241031 | 162200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 222 | 20241031 | 162100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 223 | 20241031 | 162000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 224 | 20241031 | 161900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 225 | 20241031 | 161800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 226 | 20241031 | 161700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 227 | 20241031 | 161600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 228 | 20241031 | 161500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 229 | 20241031 | 161400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 230 | 20241031 | 161300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 231 | 20241031 | 161200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 232 | 20241031 | 161100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 233 | 20241031 | 161000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 234 | 20241031 | 160900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 235 | 20241031 | 160800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 236 | 20241031 | 160700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 237 | 20241031 | 160600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 238 | 20241031 | 160500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 239 | 20241031 | 160400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 240 | 20241031 | 160300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 241 | 20241031 | 160200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 242 | 20241031 | 160100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 53115 |
| 243 | 20241031 | 160000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 244 | 20241031 | 155900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 245 | 20241031 | 155800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 246 | 20241031 | 155700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 247 | 20241031 | 155600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 248 | 20241031 | 155500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 249 | 20241031 | 155400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 250 | 20241031 | 155300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 251 | 20241031 | 155200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 252 | 20241031 | 155100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 253 | 20241031 | 155000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 254 | 20241031 | 154900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 255 | 20241031 | 154800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 256 | 20241031 | 154700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 257 | 20241031 | 154600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 258 | 20241031 | 154500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 259 | 20241031 | 154400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 260 | 20241031 | 154300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 261 | 20241031 | 154200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 262 | 20241031 | 154100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 263 | 20241031 | 154000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 264 | 20241031 | 153900 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 265 | 20241031 | 153800 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 266 | 20241031 | 153700 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 267 | 20241031 | 153600 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 268 | 20241031 | 153500 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 269 | 20241031 | 153400 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 270 | 20241031 | 153300 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 271 | 20241031 | 153200 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 0 |
| 272 | 20241031 | 153100 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 53115 |
| 273 | 20241031 | 153000 | 35792233200 | 79000 | 79000 | 79000 | 79000 | 53115 |
| 274 | 20241031 | 152900 | 31596148200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 275 | 20241031 | 152800 | 31596148200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 276 | 20241031 | 152700 | 31596148200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 277 | 20241031 | 152600 | 31596148200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 278 | 20241031 | 152500 | 31596148200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 279 | 20241031 | 152400 | 31596148200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 280 | 20241031 | 152300 | 31596148200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 281 | 20241031 | 152200 | 31596148200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 282 | 20241031 | 152100 | 31596148200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 283 | 20241031 | 152000 | 31596148200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 284 | 20241031 | 151900 | 31596148200 | 79800 | 79800 | 79800 | 79700 | 1780 |
| 285 | 20241031 | 151800 | 31454183800 | 79800 | 79700 | 79900 | 79700 | 1433 |
| 286 | 20241031 | 151700 | 31339839200 | 79700 | 79800 | 79800 | 79700 | 522 |
| 287 | 20241031 | 151600 | 31298226100 | 79800 | 79800 | 79900 | 79700 | 3144 |
| 288 | 20241031 | 151500 | 31047263700 | 79900 | 79800 | 80000 | 79800 | 1128 |
| 289 | 20241031 | 151400 | 30957173100 | 79900 | 79900 | 80000 | 79900 | 1419 |
| 290 | 20241031 | 151300 | 30843783600 | 80000 | 79900 | 80000 | 79900 | 1063 |
| 291 | 20241031 | 151200 | 30758828600 | 79900 | 79800 | 80000 | 79800 | 1046 |
| 292 | 20241031 | 151100 | 30675259500 | 79800 | 79800 | 79900 | 79800 | 852 |
| 293 | 20241031 | 151000 | 30607215900 | 79800 | 79800 | 80000 | 79800 | 853 |
| 294 | 20241031 | 150900 | 30539096200 | 79900 | 79700 | 79900 | 79700 | 2061 |
| 295 | 20241031 | 150800 | 30374656600 | 79700 | 79700 | 79800 | 79700 | 735 |
| 296 | 20241031 | 150700 | 30316057200 | 79800 | 79700 | 79800 | 79700 | 798 |
| 297 | 20241031 | 150600 | 30252429700 | 79800 | 79700 | 79800 | 79700 | 812 |
| 298 | 20241031 | 150500 | 30187676500 | 79800 | 79600 | 79800 | 79600 | 1437 |
| 299 | 20241031 | 150400 | 30073133000 | 79600 | 79600 | 79700 | 79600 | 825 |
| 300 | 20241031 | 150300 | 30007453400 | 79600 | 79700 | 79800 | 79600 | 1077 |
| 301 | 20241031 | 150200 | 29921650100 | 79700 | 79800 | 79800 | 79700 | 1972 |
| 302 | 20241031 | 150100 | 29764468500 | 79700 | 79800 | 79800 | 79700 | 602 |
| 303 | 20241031 | 150000 | 29716478900 | 79800 | 79700 | 79800 | 79700 | 867 |
| 304 | 20241031 | 145900 | 29647315900 | 79700 | 79800 | 79900 | 79700 | 979 |
| 305 | 20241031 | 145800 | 29569232000 | 79800 | 79700 | 79800 | 79700 | 655 |
| 306 | 20241031 | 145700 | 29516990800 | 79700 | 79700 | 79800 | 79700 | 635 |
| 307 | 20241031 | 145600 | 29466349800 | 79800 | 79600 | 79800 | 79600 | 685 |
| 308 | 20241031 | 145500 | 29411767500 | 79700 | 79700 | 79700 | 79600 | 709 |
| 309 | 20241031 | 145400 | 29355284900 | 79700 | 79700 | 79800 | 79600 | 776 |
| 310 | 20241031 | 145300 | 29293441600 | 79700 | 79800 | 79800 | 79700 | 478 |
| 311 | 20241031 | 145200 | 29255337300 | 79800 | 79700 | 79800 | 79600 | 998 |
| 312 | 20241031 | 145100 | 29175765100 | 79700 | 79700 | 79800 | 79700 | 909 |
| 313 | 20241031 | 145000 | 29103316500 | 79800 | 79700 | 79800 | 79700 | 817 |
| 314 | 20241031 | 144900 | 29038198300 | 79700 | 79700 | 79800 | 79700 | 690 |
| 315 | 20241031 | 144800 | 28983202600 | 79800 | 79800 | 79800 | 79700 | 426 |
| 316 | 20241031 | 144700 | 28949246600 | 79800 | 79800 | 79900 | 79700 | 1004 |
| 317 | 20241031 | 144600 | 28869177400 | 79800 | 79900 | 79900 | 79800 | 753 |
| 318 | 20241031 | 144500 | 28809077300 | 79900 | 79900 | 79900 | 79800 | 405 |
| 319 | 20241031 | 144400 | 28776752100 | 79900 | 79900 | 80000 | 79800 | 1285 |
| 320 | 20241031 | 144300 | 28674101000 | 79900 | 79900 | 80000 | 79900 | 981 |
| 321 | 20241031 | 144200 | 28595661400 | 79900 | 79900 | 79900 | 79900 | 391 |
| 322 | 20241031 | 144100 | 28564420500 | 79900 | 80000 | 80000 | 79900 | 535 |
| 323 | 20241031 | 144000 | 28521672800 | 80000 | 80000 | 80000 | 79900 | 281 |
| 324 | 20241031 | 143900 | 28499220000 | 79900 | 80000 | 80000 | 79900 | 281 |
| 325 | 20241031 | 143800 | 28476765400 | 80000 | 80100 | 80100 | 80000 | 607 |
| 326 | 20241031 | 143700 | 28428204900 | 80100 | 80100 | 80200 | 80100 | 679 |
| 327 | 20241031 | 143600 | 28373787000 | 80100 | 80100 | 80200 | 80100 | 315 |
| 328 | 20241031 | 143500 | 28348551500 | 80100 | 80100 | 80200 | 80100 | 235 |
| 329 | 20241031 | 143400 | 28329716200 | 80100 | 79900 | 80100 | 79900 | 1553 |
| 330 | 20241031 | 143300 | 28205454500 | 79900 | 79900 | 80000 | 79900 | 512 |
| 331 | 20241031 | 143200 | 28164524100 | 79900 | 79900 | 80000 | 79800 | 472 |
| 332 | 20241031 | 143100 | 28126804700 | 79900 | 79900 | 79900 | 79800 | 670 |
| 333 | 20241031 | 143000 | 28073284500 | 79800 | 79800 | 79900 | 79800 | 532 |
| 334 | 20241031 | 142900 | 28030820900 | 79800 | 79900 | 79900 | 79800 | 285 |
| 335 | 20241031 | 142800 | 28008068900 | 79800 | 79800 | 79900 | 79700 | 655 |
| 336 | 20241031 | 142700 | 27955799400 | 79700 | 79600 | 79800 | 79600 | 2236 |
| 337 | 20241031 | 142600 | 27777599600 | 79600 | 79600 | 79700 | 79600 | 1060 |
| 338 | 20241031 | 142500 | 27693210100 | 79500 | 79600 | 79700 | 79500 | 2667 |
| 339 | 20241031 | 142400 | 27481104300 | 79600 | 79600 | 79700 | 79600 | 2291 |
| 340 | 20241031 | 142300 | 27298739800 | 79600 | 79800 | 79800 | 79600 | 1522 |
| 341 | 20241031 | 142200 | 27177488900 | 79800 | 79800 | 79800 | 79700 | 582 |
| 342 | 20241031 | 142100 | 27131070400 | 79700 | 79700 | 79800 | 79700 | 759 |
| 343 | 20241031 | 142000 | 27070563100 | 79700 | 79800 | 79800 | 79700 | 1237 |
| 344 | 20241031 | 141900 | 26971927100 | 79800 | 79800 | 79900 | 79800 | 818 |
| 345 | 20241031 | 141800 | 26906641800 | 79900 | 79900 | 79900 | 79800 | 916 |
| 346 | 20241031 | 141700 | 26833513500 | 79900 | 79800 | 79900 | 79700 | 1711 |
| 347 | 20241031 | 141600 | 26697000400 | 79800 | 79900 | 79900 | 79700 | 1488 |
| 348 | 20241031 | 141500 | 26578240900 | 79900 | 79900 | 79900 | 79700 | 3081 |
| 349 | 20241031 | 141400 | 26332346300 | 80000 | 79900 | 80000 | 79900 | 357 |
| 350 | 20241031 | 141300 | 26303816800 | 79900 | 79900 | 80100 | 79900 | 2422 |
| 351 | 20241031 | 141200 | 26110260000 | 80000 | 80000 | 80100 | 79900 | 820 |
| 352 | 20241031 | 141100 | 26044654900 | 80000 | 80000 | 80100 | 80000 | 890 |
| 353 | 20241031 | 141000 | 25973406200 | 80000 | 80000 | 80100 | 80000 | 449 |
| 354 | 20241031 | 140900 | 25937483100 | 80100 | 80000 | 80100 | 79900 | 1024 |
| 355 | 20241031 | 140800 | 25855590600 | 80000 | 80100 | 80100 | 79900 | 2965 |
| 356 | 20241031 | 140700 | 25618358000 | 80100 | 80300 | 80300 | 80000 | 1372 |
| 357 | 20241031 | 140600 | 25508471100 | 80200 | 80300 | 80300 | 80200 | 2828 |
| 358 | 20241031 | 140500 | 25281637900 | 80300 | 80300 | 80400 | 80300 | 761 |
| 359 | 20241031 | 140400 | 25220525200 | 80300 | 80300 | 80300 | 80300 | 409 |
| 360 | 20241031 | 140300 | 25187682500 | 80300 | 80300 | 80300 | 80200 | 806 |
| 361 | 20241031 | 140200 | 25122963500 | 80300 | 80300 | 80400 | 80300 | 395 |
| 362 | 20241031 | 140100 | 25091244500 | 80400 | 80400 | 80500 | 80300 | 1867 |
| 363 | 20241031 | 140000 | 24941168300 | 80400 | 80400 | 80500 | 80400 | 144 |
| 364 | 20241031 | 135900 | 24929587000 | 80400 | 80500 | 80500 | 80400 | 375 |
| 365 | 20241031 | 135800 | 24899403900 | 80400 | 80500 | 80600 | 80400 | 618 |
| 366 | 20241031 | 135700 | 24849654700 | 80500 | 80500 | 80600 | 80500 | 390 |
| 367 | 20241031 | 135600 | 24818249700 | 80500 | 80600 | 80600 | 80500 | 585 |
| 368 | 20241031 | 135500 | 24771151700 | 80500 | 80500 | 80600 | 80500 | 928 |
| 369 | 20241031 | 135400 | 24696357500 | 80600 | 80500 | 80600 | 80500 | 930 |
| 370 | 20241031 | 135300 | 24621483200 | 80500 | 80500 | 80500 | 80400 | 259 |
| 371 | 20241031 | 135200 | 24600640900 | 80400 | 80500 | 80500 | 80400 | 305 |
| 372 | 20241031 | 135100 | 24576094000 | 80500 | 80400 | 80600 | 80400 | 289 |
| 373 | 20241031 | 135000 | 24552829600 | 80500 | 80500 | 80600 | 80400 | 490 |
| 374 | 20241031 | 134900 | 24513383300 | 80500 | 80500 | 80500 | 80400 | 196 |
| 375 | 20241031 | 134800 | 24497606700 | 80500 | 80500 | 80500 | 80400 | 283 |
| 376 | 20241031 | 134700 | 24474828300 | 80500 | 80500 | 80500 | 80400 | 243 |
| 377 | 20241031 | 134600 | 24455269100 | 80500 | 80400 | 80500 | 80300 | 210 |
| 378 | 20241031 | 134500 | 24438378500 | 80400 | 80200 | 80400 | 80200 | 604 |
| 379 | 20241031 | 134400 | 24389884900 | 80200 | 80300 | 80400 | 80200 | 2430 |
| 380 | 20241031 | 134300 | 24194759500 | 80300 | 80500 | 80500 | 80300 | 986 |
| 381 | 20241031 | 134200 | 24115486300 | 80500 | 80500 | 80500 | 80400 | 643 |
| 382 | 20241031 | 134100 | 24063732800 | 80500 | 80400 | 80600 | 80400 | 215 |
| 383 | 20241031 | 134000 | 24046432500 | 80400 | 80400 | 80500 | 80400 | 796 |
| 384 | 20241031 | 133900 | 23982395400 | 80400 | 80500 | 80500 | 80400 | 86 |
| 385 | 20241031 | 133800 | 23975479800 | 80400 | 80500 | 80500 | 80400 | 320 |
| 386 | 20241031 | 133700 | 23949743900 | 80500 | 80500 | 80500 | 80400 | 190 |
| 387 | 20241031 | 133600 | 23934450100 | 80400 | 80300 | 80500 | 80300 | 320 |
| 388 | 20241031 | 133500 | 23908716900 | 80300 | 80400 | 80400 | 80300 | 689 |
| 389 | 20241031 | 133400 | 23853326700 | 80400 | 80500 | 80500 | 80400 | 428 |
| 390 | 20241031 | 133300 | 23818914600 | 80400 | 80500 | 80500 | 80400 | 127 |
| 391 | 20241031 | 133200 | 23808702300 | 80400 | 80400 | 80500 | 80400 | 509 |
| 392 | 20241031 | 133100 | 23767767500 | 80400 | 80400 | 80400 | 80300 | 744 |
| 393 | 20241031 | 133000 | 23707967200 | 80400 | 80300 | 80400 | 80300 | 192 |
| 394 | 20241031 | 132900 | 23692540400 | 80300 | 80400 | 80400 | 80300 | 520 |
| 395 | 20241031 | 132800 | 23650781200 | 80300 | 80500 | 80500 | 80300 | 2884 |
| 396 | 20241031 | 132700 | 23418814800 | 80600 | 80600 | 80700 | 80600 | 1536 |
| 397 | 20241031 | 132600 | 23295006700 | 80700 | 80700 | 80700 | 80600 | 571 |
| 398 | 20241031 | 132500 | 23248947400 | 80700 | 80600 | 80700 | 80600 | 638 |
| 399 | 20241031 | 132400 | 23197524500 | 80600 | 80600 | 80700 | 80600 | 387 |
| 400 | 20241031 | 132300 | 23166319300 | 80700 | 80600 | 80700 | 80600 | 329 |
| 401 | 20241031 | 132200 | 23139788300 | 80600 | 80600 | 80700 | 80600 | 201 |
| 402 | 20241031 | 132100 | 23123577600 | 80600 | 80600 | 80700 | 80600 | 587 |
| 403 | 20241031 | 132000 | 23076232200 | 80600 | 80700 | 80800 | 80600 | 397 |
| 404 | 20241031 | 131900 | 23044196300 | 80700 | 80700 | 80800 | 80600 | 961 |
| 405 | 20241031 | 131800 | 22966642900 | 80700 | 80900 | 80900 | 80700 | 907 |
| 406 | 20241031 | 131700 | 22893405500 | 80800 | 80900 | 80900 | 80800 | 302 |
| 407 | 20241031 | 131600 | 22868990900 | 80900 | 80800 | 80900 | 80700 | 1632 |
| 408 | 20241031 | 131500 | 22737038200 | 80900 | 80900 | 80900 | 80700 | 186 |
| 409 | 20241031 | 131400 | 22722005600 | 80700 | 80800 | 81000 | 80700 | 4118 |
| 410 | 20241031 | 131300 | 22389022700 | 80900 | 80900 | 80900 | 80800 | 187 |
| 411 | 20241031 | 131200 | 22373899100 | 80900 | 80800 | 80900 | 80800 | 435 |
| 412 | 20241031 | 131100 | 22338714300 | 80900 | 80900 | 80900 | 80800 | 248 |
| 413 | 20241031 | 131000 | 22318651400 | 80800 | 80900 | 80900 | 80800 | 257 |
| 414 | 20241031 | 130900 | 22297872300 | 80900 | 80800 | 80900 | 80800 | 394 |
| 415 | 20241031 | 130800 | 22266036000 | 80800 | 80900 | 80900 | 80700 | 342 |
| 416 | 20241031 | 130700 | 22238405800 | 80800 | 80900 | 80900 | 80800 | 1571 |
| 417 | 20241031 | 130600 | 22111376200 | 80900 | 80800 | 80900 | 80800 | 1373 |
| 418 | 20241031 | 130500 | 22000354900 | 80800 | 80800 | 80800 | 80700 | 2115 |
| 419 | 20241031 | 130400 | 21829615400 | 80700 | 80600 | 80800 | 80600 | 1068 |
| 420 | 20241031 | 130300 | 21743333000 | 80700 | 80700 | 80700 | 80600 | 1264 |
| 421 | 20241031 | 130200 | 21641379600 | 80600 | 80600 | 80600 | 80500 | 1616 |
| 422 | 20241031 | 130100 | 21511131900 | 80600 | 80600 | 80600 | 80500 | 192 |
| 423 | 20241031 | 130000 | 21495657600 | 80600 | 80600 | 80600 | 80500 | 256 |
| 424 | 20241031 | 125900 | 21475039600 | 80600 | 80600 | 80600 | 80500 | 168 |
| 425 | 20241031 | 125800 | 21461500400 | 80600 | 80500 | 80600 | 80400 | 241 |
| 426 | 20241031 | 125700 | 21442088500 | 80500 | 80600 | 80600 | 80500 | 506 |
| 427 | 20241031 | 125600 | 21401345000 | 80600 | 80500 | 80600 | 80500 | 294 |
| 428 | 20241031 | 125500 | 21377657500 | 80500 | 80400 | 80600 | 80400 | 565 |
| 429 | 20241031 | 125400 | 21332183600 | 80500 | 80400 | 80500 | 80400 | 669 |
| 430 | 20241031 | 125300 | 21278352500 | 80500 | 80500 | 80600 | 80500 | 889 |
| 431 | 20241031 | 125200 | 21206786900 | 80600 | 80700 | 80700 | 80600 | 664 |
| 432 | 20241031 | 125100 | 21153266800 | 80600 | 80600 | 80700 | 80600 | 1004 |
| 433 | 20241031 | 125000 | 21072297400 | 80600 | 80800 | 80800 | 80600 | 630 |
| 434 | 20241031 | 124900 | 21021446100 | 80800 | 80800 | 80900 | 80700 | 1333 |
| 435 | 20241031 | 124800 | 20913791800 | 80800 | 80700 | 80900 | 80700 | 2953 |
| 436 | 20241031 | 124700 | 20675401000 | 80600 | 80700 | 80700 | 80600 | 949 |
| 437 | 20241031 | 124600 | 20598882700 | 80700 | 80700 | 80700 | 80600 | 362 |
| 438 | 20241031 | 124500 | 20569677500 | 80700 | 80500 | 80700 | 80400 | 5310 |
| 439 | 20241031 | 124400 | 20142005400 | 80500 | 80500 | 80500 | 80400 | 506 |
| 440 | 20241031 | 124300 | 20101283700 | 80500 | 80400 | 80500 | 80400 | 996 |
| 441 | 20241031 | 124200 | 20021196900 | 80400 | 80400 | 80400 | 80300 | 259 |
| 442 | 20241031 | 124100 | 20000373400 | 80400 | 80300 | 80400 | 80300 | 826 |
| 443 | 20241031 | 124000 | 19934020400 | 80300 | 80100 | 80300 | 80100 | 1342 |
| 444 | 20241031 | 123900 | 19826413500 | 80100 | 80100 | 80200 | 80100 | 119 |
| 445 | 20241031 | 123800 | 19816877800 | 80100 | 80200 | 80200 | 80100 | 80 |
| 446 | 20241031 | 123700 | 19810463300 | 80200 | 80100 | 80200 | 80100 | 415 |
| 447 | 20241031 | 123600 | 19777211800 | 80100 | 80100 | 80200 | 80100 | 53 |
| 448 | 20241031 | 123500 | 19772966400 | 80200 | 80100 | 80200 | 80100 | 109 |
| 449 | 20241031 | 123400 | 19764234400 | 80100 | 80000 | 80100 | 80000 | 286 |
| 450 | 20241031 | 123300 | 19741331500 | 80000 | 80100 | 80200 | 80000 | 95 |
| 451 | 20241031 | 123200 | 19733723900 | 80100 | 80100 | 80200 | 80100 | 139 |
| 452 | 20241031 | 123100 | 19722589900 | 80100 | 80000 | 80200 | 80000 | 657 |
| 453 | 20241031 | 123000 | 19669966800 | 80000 | 80000 | 80100 | 80000 | 929 |
| 454 | 20241031 | 122900 | 19595643500 | 80100 | 80100 | 80100 | 80000 | 189 |
| 455 | 20241031 | 122800 | 19580505700 | 80000 | 80000 | 80100 | 80000 | 232 |
| 456 | 20241031 | 122700 | 19561945600 | 80000 | 80000 | 80100 | 80000 | 115 |
| 457 | 20241031 | 122600 | 19552745100 | 80000 | 80000 | 80100 | 80000 | 920 |
| 458 | 20241031 | 122500 | 19479143700 | 80000 | 80000 | 80100 | 80000 | 337 |
| 459 | 20241031 | 122400 | 19452182700 | 80000 | 80000 | 80100 | 80000 | 133 |
| 460 | 20241031 | 122300 | 19441541000 | 80100 | 80100 | 80200 | 80100 | 591 |
| 461 | 20241031 | 122200 | 19394201100 | 80200 | 80100 | 80200 | 80100 | 316 |
| 462 | 20241031 | 122100 | 19368888300 | 80100 | 80100 | 80200 | 80100 | 35 |
| 463 | 20241031 | 122000 | 19366084100 | 80200 | 80100 | 80200 | 80100 | 112 |
| 464 | 20241031 | 121900 | 19357112600 | 80100 | 80100 | 80200 | 80100 | 37 |
| 465 | 20241031 | 121800 | 19354147100 | 80200 | 80200 | 80200 | 80100 | 484 |
| 466 | 20241031 | 121700 | 19315364400 | 80100 | 80200 | 80200 | 80100 | 232 |
| 467 | 20241031 | 121600 | 19296777600 | 80100 | 80200 | 80200 | 80100 | 113 |
| 468 | 20241031 | 121500 | 19287724100 | 80100 | 80200 | 80200 | 80100 | 28 |
| 469 | 20241031 | 121400 | 19285480800 | 80100 | 80200 | 80200 | 80100 | 213 |
| 470 | 20241031 | 121300 | 19268414500 | 80200 | 80200 | 80300 | 80200 | 390 |
| 471 | 20241031 | 121200 | 19237136400 | 80200 | 80200 | 80300 | 80200 | 318 |
| 472 | 20241031 | 121100 | 19211617700 | 80200 | 80100 | 80300 | 80100 | 47 |
| 473 | 20241031 | 121000 | 19207849800 | 80200 | 80300 | 80300 | 80200 | 492 |
| 474 | 20241031 | 120900 | 19168374900 | 80300 | 80300 | 80400 | 80300 | 266 |
| 475 | 20241031 | 120800 | 19147004400 | 80300 | 80300 | 80400 | 80200 | 320 |
| 476 | 20241031 | 120700 | 19121311000 | 80300 | 80300 | 80400 | 80300 | 323 |
| 477 | 20241031 | 120600 | 19095372400 | 80300 | 80400 | 80400 | 80300 | 1112 |
| 478 | 20241031 | 120500 | 19005970400 | 80400 | 80400 | 80400 | 80300 | 1778 |
| 479 | 20241031 | 120400 | 18863031200 | 80200 | 80300 | 80400 | 80200 | 248 |
| 480 | 20241031 | 120300 | 18843112200 | 80400 | 80300 | 80400 | 80200 | 1995 |
| 481 | 20241031 | 120200 | 18682916600 | 80200 | 80200 | 80300 | 80100 | 173 |
| 482 | 20241031 | 120100 | 18669043900 | 80200 | 80300 | 80300 | 80100 | 703 |
| 483 | 20241031 | 120000 | 18612676800 | 80300 | 80300 | 80300 | 80200 | 822 |
| 484 | 20241031 | 115900 | 18546697700 | 80300 | 80300 | 80300 | 80200 | 871 |
| 485 | 20241031 | 115800 | 18476773600 | 80300 | 80300 | 80300 | 80200 | 778 |
| 486 | 20241031 | 115700 | 18414371000 | 80300 | 80300 | 80300 | 80200 | 92 |
| 487 | 20241031 | 115600 | 18406986900 | 80300 | 80300 | 80300 | 80200 | 99 |
| 488 | 20241031 | 115500 | 18399042200 | 80300 | 80200 | 80300 | 80200 | 215 |
| 489 | 20241031 | 115400 | 18381779900 | 80200 | 80200 | 80300 | 80200 | 93 |
| 490 | 20241031 | 115300 | 18374319200 | 80200 | 80200 | 80200 | 80200 | 332 |
| 491 | 20241031 | 115200 | 18347692800 | 80200 | 80100 | 80200 | 80100 | 624 |
| 492 | 20241031 | 115100 | 18297651800 | 80100 | 80100 | 80100 | 80100 | 445 |
| 493 | 20241031 | 115000 | 18262007300 | 80100 | 80100 | 80300 | 80100 | 745 |
| 494 | 20241031 | 114900 | 18202272200 | 80100 | 80300 | 80300 | 80100 | 1345 |
| 495 | 20241031 | 114800 | 18094409400 | 80300 | 80300 | 80300 | 80200 | 220 |
| 496 | 20241031 | 114700 | 18076744900 | 80300 | 80200 | 80300 | 80200 | 287 |
| 497 | 20241031 | 114600 | 18053702200 | 80200 | 80200 | 80300 | 80200 | 381 |
| 498 | 20241031 | 114500 | 18023109500 | 80200 | 80300 | 80400 | 80200 | 2387 |
| 499 | 20241031 | 114400 | 17831436500 | 80300 | 80300 | 80400 | 80300 | 227 |
| 500 | 20241031 | 114300 | 17813207900 | 80300 | 80300 | 80400 | 80300 | 872 |
| 501 | 20241031 | 114200 | 17743163500 | 80400 | 80300 | 80400 | 80300 | 126 |
| 502 | 20241031 | 114100 | 17733043100 | 80300 | 80300 | 80400 | 80300 | 215 |
| 503 | 20241031 | 114000 | 17715771600 | 80400 | 80400 | 80400 | 80300 | 195 |
| 504 | 20241031 | 113900 | 17700101200 | 80400 | 80300 | 80400 | 80300 | 413 |
| 505 | 20241031 | 113800 | 17666926000 | 80300 | 80300 | 80400 | 80300 | 84 |
| 506 | 20241031 | 113700 | 17660179600 | 80300 | 80300 | 80300 | 80200 | 1313 |
| 507 | 20241031 | 113600 | 17554747100 | 80200 | 80300 | 80300 | 80200 | 361 |
| 508 | 20241031 | 113500 | 17525792500 | 80300 | 80300 | 80300 | 80200 | 160 |
| 509 | 20241031 | 113400 | 17512948800 | 80300 | 80300 | 80300 | 80200 | 558 |
| 510 | 20241031 | 113300 | 17468181500 | 80300 | 80200 | 80300 | 80200 | 636 |
| 511 | 20241031 | 113200 | 17417113400 | 80300 | 80300 | 80300 | 80200 | 181 |
| 512 | 20241031 | 113100 | 17402579400 | 80300 | 80200 | 80300 | 80200 | 546 |
| 513 | 20241031 | 113000 | 17358789200 | 80200 | 80100 | 80300 | 80100 | 929 |
| 514 | 20241031 | 112900 | 17284288900 | 80000 | 80200 | 80200 | 80000 | 942 |
| 515 | 20241031 | 112800 | 17208835500 | 80100 | 80200 | 80200 | 80100 | 1138 |
| 516 | 20241031 | 112700 | 17117627600 | 80200 | 80200 | 80300 | 80200 | 455 |
| 517 | 20241031 | 112600 | 17081133500 | 80200 | 79900 | 80200 | 79900 | 2355 |
| 518 | 20241031 | 112500 | 16892382300 | 80000 | 79900 | 80000 | 79900 | 968 |
| 519 | 20241031 | 112400 | 16814962400 | 79900 | 80000 | 80000 | 79800 | 135 |
| 520 | 20241031 | 112300 | 16804176200 | 80000 | 79900 | 80000 | 79800 | 836 |
| 521 | 20241031 | 112200 | 16737404900 | 80000 | 79800 | 80000 | 79800 | 753 |
| 522 | 20241031 | 112100 | 16677252800 | 79900 | 80000 | 80000 | 79800 | 486 |
| 523 | 20241031 | 112000 | 16638413400 | 79900 | 79900 | 80000 | 79900 | 476 |
| 524 | 20241031 | 111900 | 16600375700 | 80000 | 79800 | 80000 | 79800 | 355 |
| 525 | 20241031 | 111800 | 16571981200 | 79900 | 80000 | 80000 | 79900 | 2383 |
| 526 | 20241031 | 111700 | 16381491500 | 80000 | 80100 | 80200 | 80000 | 1785 |
| 527 | 20241031 | 111600 | 16238618200 | 80100 | 80200 | 80200 | 80000 | 843 |
| 528 | 20241031 | 111500 | 16171098000 | 80100 | 80200 | 80200 | 80100 | 728 |
| 529 | 20241031 | 111400 | 16112714400 | 80200 | 80300 | 80300 | 80200 | 411 |
| 530 | 20241031 | 111300 | 16079712000 | 80200 | 80100 | 80300 | 80100 | 1157 |
| 531 | 20241031 | 111200 | 15986932200 | 80100 | 80100 | 80100 | 80000 | 2910 |
| 532 | 20241031 | 111100 | 15753841300 | 80100 | 80100 | 80100 | 80000 | 1073 |
| 533 | 20241031 | 111000 | 15667902300 | 80200 | 80200 | 80200 | 80100 | 190 |
| 534 | 20241031 | 110900 | 15652664900 | 80200 | 80100 | 80200 | 80100 | 51 |
| 535 | 20241031 | 110800 | 15648574800 | 80200 | 80300 | 80300 | 80100 | 551 |
| 536 | 20241031 | 110700 | 15604385100 | 80300 | 80200 | 80300 | 80200 | 4006 |
| 537 | 20241031 | 110600 | 15282753100 | 80200 | 80200 | 80300 | 80000 | 1275 |
| 538 | 20241031 | 110500 | 15180474100 | 80100 | 80100 | 80200 | 80100 | 671 |
| 539 | 20241031 | 110400 | 15126720300 | 80000 | 80000 | 80100 | 79900 | 1844 |
| 540 | 20241031 | 110300 | 14979222400 | 80000 | 80000 | 80000 | 79900 | 267 |
| 541 | 20241031 | 110200 | 14957887000 | 80000 | 79900 | 80000 | 79900 | 93 |
| 542 | 20241031 | 110100 | 14950452800 | 80000 | 80000 | 80000 | 80000 | 501 |
| 543 | 20241031 | 110000 | 14910372800 | 79900 | 80000 | 80000 | 79900 | 216 |
| 544 | 20241031 | 105900 | 14893094000 | 80000 | 80000 | 80000 | 79900 | 154 |
| 545 | 20241031 | 105800 | 14880777500 | 80000 | 80000 | 80000 | 79900 | 110 |
| 546 | 20241031 | 105700 | 14871984600 | 80000 | 80000 | 80000 | 79900 | 142 |
| 547 | 20241031 | 105600 | 14860631100 | 80000 | 80000 | 80000 | 79900 | 168 |
| 548 | 20241031 | 105500 | 14847199400 | 80000 | 79900 | 80000 | 79900 | 366 |
| 549 | 20241031 | 105400 | 14817939900 | 79900 | 79900 | 80000 | 79800 | 736 |
| 550 | 20241031 | 105300 | 14759131600 | 79900 | 80100 | 80100 | 79900 | 1228 |
| 551 | 20241031 | 105200 | 14660892100 | 80100 | 80100 | 80200 | 80000 | 413 |
| 552 | 20241031 | 105100 | 14627814600 | 80100 | 80100 | 80200 | 80000 | 1109 |
| 553 | 20241031 | 105000 | 14538982500 | 80100 | 80000 | 80200 | 80000 | 496 |
| 554 | 20241031 | 104900 | 14499254200 | 80100 | 80100 | 80100 | 80000 | 670 |
| 555 | 20241031 | 104800 | 14445599500 | 80100 | 80100 | 80100 | 80000 | 237 |
| 556 | 20241031 | 104700 | 14426621500 | 80100 | 80100 | 80100 | 80000 | 321 |
| 557 | 20241031 | 104600 | 14400914800 | 80100 | 80200 | 80200 | 80000 | 487 |
| 558 | 20241031 | 104500 | 14361886200 | 80100 | 80000 | 80200 | 80000 | 470 |
| 559 | 20241031 | 104400 | 14324220100 | 80100 | 80000 | 80100 | 79900 | 427 |
| 560 | 20241031 | 104300 | 14290056900 | 80000 | 80000 | 80000 | 80000 | 252 |
| 561 | 20241031 | 104200 | 14269896900 | 79900 | 79900 | 80100 | 79800 | 1221 |
| 562 | 20241031 | 104100 | 14172192900 | 79900 | 79700 | 79900 | 79600 | 411 |
| 563 | 20241031 | 104000 | 14139415800 | 79700 | 79800 | 79800 | 79500 | 2540 |
| 564 | 20241031 | 103900 | 13937100100 | 79700 | 79900 | 79900 | 79700 | 1467 |
| 565 | 20241031 | 103800 | 13820037100 | 79900 | 79900 | 80000 | 79900 | 1498 |
| 566 | 20241031 | 103700 | 13700338200 | 80000 | 80000 | 80000 | 79900 | 290 |
| 567 | 20241031 | 103600 | 13677144400 | 80000 | 80000 | 80100 | 80000 | 545 |
| 568 | 20241031 | 103500 | 13633531400 | 80000 | 80100 | 80200 | 80000 | 1540 |
| 569 | 20241031 | 103400 | 13510180500 | 80200 | 80200 | 80200 | 80100 | 125 |
| 570 | 20241031 | 103300 | 13500159100 | 80100 | 80200 | 80200 | 80100 | 240 |
| 571 | 20241031 | 103200 | 13480917400 | 80200 | 80200 | 80200 | 80100 | 513 |
| 572 | 20241031 | 103100 | 13439806900 | 80200 | 80000 | 80200 | 79900 | 750 |
| 573 | 20241031 | 103000 | 13379795700 | 80000 | 79800 | 80000 | 79800 | 235 |
| 574 | 20241031 | 102900 | 13361018700 | 79800 | 80000 | 80000 | 79800 | 1002 |
| 575 | 20241031 | 102800 | 13280957100 | 80000 | 79900 | 80000 | 79900 | 124 |
| 576 | 20241031 | 102700 | 13271039200 | 79900 | 80000 | 80000 | 79900 | 134 |
| 577 | 20241031 | 102600 | 13260323400 | 80000 | 79900 | 80000 | 79900 | 119 |
| 578 | 20241031 | 102500 | 13250805900 | 79900 | 79900 | 80000 | 79900 | 312 |
| 579 | 20241031 | 102400 | 13225874500 | 80000 | 80000 | 80000 | 79900 | 128 |
| 580 | 20241031 | 102300 | 13215640800 | 79900 | 79900 | 79900 | 79800 | 145 |
| 581 | 20241031 | 102200 | 13204056700 | 79800 | 79800 | 79800 | 79700 | 544 |
| 582 | 20241031 | 102100 | 13160646400 | 79800 | 79700 | 79800 | 79700 | 261 |
| 583 | 20241031 | 102000 | 13139832000 | 79700 | 80100 | 80100 | 79700 | 1204 |
| 584 | 20241031 | 101900 | 13043634300 | 80000 | 79900 | 80000 | 79900 | 1038 |
| 585 | 20241031 | 101800 | 12960597200 | 80000 | 79700 | 80000 | 79600 | 674 |
| 586 | 20241031 | 101700 | 12906733900 | 79600 | 79800 | 79800 | 79600 | 1691 |
| 587 | 20241031 | 101600 | 12772050600 | 79800 | 79900 | 79900 | 79800 | 704 |
| 588 | 20241031 | 101500 | 12715866900 | 79900 | 79800 | 79900 | 79800 | 516 |
| 589 | 20241031 | 101400 | 12674654200 | 79800 | 79900 | 79900 | 79700 | 473 |
| 590 | 20241031 | 101300 | 12636918700 | 79800 | 79900 | 79900 | 79800 | 1058 |
| 591 | 20241031 | 101200 | 12552479400 | 79900 | 79900 | 80000 | 79800 | 467 |
| 592 | 20241031 | 101100 | 12515158800 | 79900 | 79900 | 80000 | 79900 | 837 |
| 593 | 20241031 | 101000 | 12448274200 | 80000 | 80100 | 80100 | 79900 | 1676 |
| 594 | 20241031 | 100900 | 12314147500 | 80000 | 80000 | 80100 | 80000 | 861 |
| 595 | 20241031 | 100800 | 12245242300 | 80100 | 80100 | 80200 | 80000 | 1168 |
| 596 | 20241031 | 100700 | 12151648700 | 80200 | 80100 | 80200 | 80000 | 656 |
| 597 | 20241031 | 100600 | 12099111600 | 80100 | 80400 | 80400 | 80100 | 2061 |
| 598 | 20241031 | 100500 | 11933747400 | 80400 | 80100 | 80400 | 80000 | 1952 |
| 599 | 20241031 | 100400 | 11777091300 | 80100 | 80100 | 80100 | 80000 | 973 |
| 600 | 20241031 | 100300 | 11699156500 | 80100 | 80000 | 80100 | 80000 | 323 |
| 601 | 20241031 | 100200 | 11673308300 | 80100 | 79800 | 80100 | 79800 | 1301 |
| 602 | 20241031 | 100100 | 11569325300 | 79800 | 79700 | 79900 | 79700 | 759 |
| 603 | 20241031 | 100000 | 11508794600 | 79700 | 79600 | 79800 | 79600 | 250 |
| 604 | 20241031 | 095900 | 11488862500 | 79700 | 79700 | 79900 | 79500 | 769 |
| 605 | 20241031 | 095800 | 11427613100 | 79800 | 79900 | 79900 | 79600 | 826 |
| 606 | 20241031 | 095700 | 11361787800 | 79800 | 80000 | 80100 | 79800 | 1955 |
| 607 | 20241031 | 095600 | 11205524000 | 80100 | 80100 | 80100 | 80000 | 887 |
| 608 | 20241031 | 095500 | 11134496400 | 80000 | 80300 | 80300 | 80000 | 2539 |
| 609 | 20241031 | 095400 | 10931028500 | 80300 | 80400 | 80500 | 80300 | 4683 |
| 610 | 20241031 | 095300 | 10554629900 | 80400 | 80200 | 80400 | 80100 | 2395 |
| 611 | 20241031 | 095200 | 10362247100 | 80200 | 80100 | 80200 | 80000 | 700 |
| 612 | 20241031 | 095100 | 10306196900 | 80100 | 80200 | 80200 | 80100 | 633 |
| 613 | 20241031 | 095000 | 10255480800 | 80100 | 80300 | 80400 | 80000 | 4832 |
| 614 | 20241031 | 094900 | 9867629400 | 80300 | 80200 | 80400 | 80100 | 3139 |
| 615 | 20241031 | 094800 | 9615696000 | 80100 | 79900 | 80100 | 79900 | 3001 |
| 616 | 20241031 | 094700 | 9375518700 | 79900 | 79800 | 79900 | 79800 | 1256 |
| 617 | 20241031 | 094600 | 9275178400 | 79700 | 79600 | 79800 | 79600 | 3725 |
| 618 | 20241031 | 094500 | 8978244500 | 79700 | 79600 | 79700 | 79600 | 1703 |
| 619 | 20241031 | 094400 | 8842651100 | 79600 | 79400 | 79600 | 79300 | 3095 |
| 620 | 20241031 | 094300 | 8596787900 | 79400 | 79200 | 79500 | 79200 | 1773 |
| 621 | 20241031 | 094200 | 8456057100 | 79300 | 79100 | 79300 | 79100 | 1136 |
| 622 | 20241031 | 094100 | 8366131700 | 79200 | 79100 | 79200 | 79000 | 922 |
| 623 | 20241031 | 094000 | 8293169500 | 79100 | 79200 | 79300 | 79000 | 1039 |
| 624 | 20241031 | 093900 | 8210961600 | 79200 | 79300 | 79300 | 79100 | 1085 |
| 625 | 20241031 | 093800 | 8125017600 | 79300 | 79200 | 79300 | 79200 | 411 |
| 626 | 20241031 | 093700 | 8092456600 | 79200 | 79200 | 79200 | 79100 | 718 |
| 627 | 20241031 | 093600 | 8035634800 | 79200 | 79100 | 79300 | 79100 | 1043 |
| 628 | 20241031 | 093500 | 7953021100 | 79200 | 79000 | 79200 | 79000 | 1046 |
| 629 | 20241031 | 093400 | 7870269300 | 79000 | 78900 | 79100 | 78900 | 3338 |
| 630 | 20241031 | 093300 | 7606574400 | 78900 | 79000 | 79000 | 78900 | 2151 |
| 631 | 20241031 | 093200 | 7436817200 | 79000 | 78900 | 79000 | 78900 | 1437 |
| 632 | 20241031 | 093100 | 7323434800 | 78900 | 79000 | 79100 | 78900 | 2741 |
| 633 | 20241031 | 093000 | 7106969200 | 79100 | 79000 | 79200 | 79000 | 1955 |
| 634 | 20241031 | 092900 | 6952482400 | 79000 | 79200 | 79200 | 78900 | 2583 |
| 635 | 20241031 | 092800 | 6748394400 | 79200 | 79200 | 79200 | 79100 | 2314 |
| 636 | 20241031 | 092700 | 6565239000 | 79200 | 79400 | 79400 | 79200 | 746 |
| 637 | 20241031 | 092600 | 6506135400 | 79300 | 79200 | 79400 | 79100 | 286 |
| 638 | 20241031 | 092500 | 6483461400 | 79200 | 79200 | 79400 | 79100 | 1028 |
| 639 | 20241031 | 092400 | 6402060500 | 79200 | 79200 | 79200 | 79100 | 788 |
| 640 | 20241031 | 092300 | 6339720200 | 79100 | 79400 | 79400 | 79100 | 1473 |
| 641 | 20241031 | 092200 | 6223011200 | 79300 | 79500 | 79500 | 79300 | 719 |
| 642 | 20241031 | 092100 | 6165956400 | 79400 | 79500 | 79600 | 79300 | 895 |
| 643 | 20241031 | 092000 | 6094904300 | 79400 | 79500 | 79600 | 79400 | 3292 |
| 644 | 20241031 | 091900 | 5833316500 | 79600 | 79600 | 79600 | 79500 | 555 |
| 645 | 20241031 | 091800 | 5789163700 | 79500 | 79400 | 79600 | 79400 | 2118 |
| 646 | 20241031 | 091700 | 5620793600 | 79400 | 79100 | 79400 | 79100 | 1116 |
| 647 | 20241031 | 091600 | 5532278400 | 79200 | 78900 | 79200 | 78900 | 2279 |
| 648 | 20241031 | 091500 | 5352306300 | 78900 | 79100 | 79100 | 78900 | 4892 |
| 649 | 20241031 | 091400 | 4966072700 | 79000 | 79100 | 79100 | 79000 | 2108 |
| 650 | 20241031 | 091300 | 4799393100 | 79200 | 79500 | 79600 | 79200 | 3142 |
| 651 | 20241031 | 091200 | 4550038800 | 79500 | 79400 | 79600 | 79300 | 1842 |
| 652 | 20241031 | 091100 | 4403757400 | 79400 | 79300 | 79400 | 79200 | 2005 |
| 653 | 20241031 | 091000 | 4244829900 | 79300 | 79100 | 79300 | 79100 | 4145 |
| 654 | 20241031 | 090900 | 3916648700 | 79200 | 79100 | 79200 | 79000 | 932 |
| 655 | 20241031 | 090800 | 3842920300 | 79000 | 79300 | 79300 | 79000 | 2999 |
| 656 | 20241031 | 090700 | 3605933600 | 79100 | 78800 | 79300 | 78800 | 4574 |
| 657 | 20241031 | 090600 | 3244767300 | 78900 | 79000 | 79100 | 78800 | 3229 |
| 658 | 20241031 | 090500 | 2990120200 | 79000 | 79000 | 79100 | 78800 | 3618 |
| 659 | 20241031 | 090400 | 2704581200 | 79100 | 79900 | 79900 | 79000 | 10997 |
| 660 | 20241031 | 090300 | 1831666900 | 79800 | 79700 | 80000 | 79700 | 3387 |
| 661 | 20241031 | 090200 | 1561246400 | 79700 | 79700 | 79900 | 79500 | 8179 |
| 662 | 20241031 | 090100 | 910151700 | 79700 | 79800 | 79900 | 79600 | 1935 |
| 663 | 20241031 | 090000 | 755795000 | 79700 | 79800 | 79900 | 79700 | 7356 |