36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 200100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 242289 |
| 3 | 20241125 | 200000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 4 | 20241125 | 195900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 5 | 20241125 | 195800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 6 | 20241125 | 195700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 7 | 20241125 | 195600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 8 | 20241125 | 195500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 9 | 20241125 | 195400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 10 | 20241125 | 195300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 11 | 20241125 | 195200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 12 | 20241125 | 195100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 13 | 20241125 | 195000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 14 | 20241125 | 194900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 15 | 20241125 | 194800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 16 | 20241125 | 194700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 17 | 20241125 | 194600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 18 | 20241125 | 194500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 19 | 20241125 | 194400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 20 | 20241125 | 194300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 21 | 20241125 | 194200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 22 | 20241125 | 194100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 23 | 20241125 | 194000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 24 | 20241125 | 193900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 25 | 20241125 | 193800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 26 | 20241125 | 193700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 27 | 20241125 | 193600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 28 | 20241125 | 193500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 29 | 20241125 | 193400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 30 | 20241125 | 193300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 31 | 20241125 | 193200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 32 | 20241125 | 193100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 242289 |
| 33 | 20241125 | 193000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 34 | 20241125 | 192900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 35 | 20241125 | 192800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 36 | 20241125 | 192700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 37 | 20241125 | 192600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 38 | 20241125 | 192500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 39 | 20241125 | 192400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 40 | 20241125 | 192300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 41 | 20241125 | 192200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 42 | 20241125 | 192100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 43 | 20241125 | 192000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 44 | 20241125 | 191900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 45 | 20241125 | 191800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 46 | 20241125 | 191700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 47 | 20241125 | 191600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 48 | 20241125 | 191500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 49 | 20241125 | 191400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 50 | 20241125 | 191300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 51 | 20241125 | 191200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 52 | 20241125 | 191100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 53 | 20241125 | 191000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 54 | 20241125 | 190900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 55 | 20241125 | 190800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 56 | 20241125 | 190700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 57 | 20241125 | 190600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 58 | 20241125 | 190500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 59 | 20241125 | 190400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 60 | 20241125 | 190300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 61 | 20241125 | 190200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 62 | 20241125 | 190100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 242289 |
| 63 | 20241125 | 190000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 64 | 20241125 | 185900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 65 | 20241125 | 185800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 66 | 20241125 | 185700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 67 | 20241125 | 185600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 68 | 20241125 | 185500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 69 | 20241125 | 185400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 70 | 20241125 | 185300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 71 | 20241125 | 185200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 72 | 20241125 | 185100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 73 | 20241125 | 185000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 74 | 20241125 | 184900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 75 | 20241125 | 184800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 76 | 20241125 | 184700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 77 | 20241125 | 184600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 78 | 20241125 | 184500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 79 | 20241125 | 184400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 80 | 20241125 | 184300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 81 | 20241125 | 184200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 82 | 20241125 | 184100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 83 | 20241125 | 184000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 84 | 20241125 | 183900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 85 | 20241125 | 183800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 86 | 20241125 | 183700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 87 | 20241125 | 183600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 88 | 20241125 | 183500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 89 | 20241125 | 183400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 90 | 20241125 | 183300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 91 | 20241125 | 183200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 92 | 20241125 | 183100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 242289 |
| 93 | 20241125 | 183000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 94 | 20241125 | 182900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 95 | 20241125 | 182800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 96 | 20241125 | 182700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 97 | 20241125 | 182600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 98 | 20241125 | 182500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 99 | 20241125 | 182400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 100 | 20241125 | 182300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 101 | 20241125 | 182200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 102 | 20241125 | 182100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 103 | 20241125 | 182000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 104 | 20241125 | 181900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 105 | 20241125 | 181800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 106 | 20241125 | 181700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 107 | 20241125 | 181600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 108 | 20241125 | 181500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 109 | 20241125 | 181400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 110 | 20241125 | 181300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 111 | 20241125 | 181200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 112 | 20241125 | 181100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 113 | 20241125 | 181000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 114 | 20241125 | 180900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 115 | 20241125 | 180800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 116 | 20241125 | 180700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 117 | 20241125 | 180600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 118 | 20241125 | 180500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 119 | 20241125 | 180400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 120 | 20241125 | 180300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 121 | 20241125 | 180200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 122 | 20241125 | 180100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 242289 |
| 123 | 20241125 | 180000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 124 | 20241125 | 175900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 125 | 20241125 | 175800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 126 | 20241125 | 175700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 127 | 20241125 | 175600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 128 | 20241125 | 175500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 129 | 20241125 | 175400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 130 | 20241125 | 175300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 131 | 20241125 | 175200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 132 | 20241125 | 175100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 133 | 20241125 | 175000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 134 | 20241125 | 174900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 135 | 20241125 | 174800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 136 | 20241125 | 174700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 137 | 20241125 | 174600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 138 | 20241125 | 174500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 139 | 20241125 | 174400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 140 | 20241125 | 174300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 141 | 20241125 | 174200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 142 | 20241125 | 174100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 143 | 20241125 | 174000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 144 | 20241125 | 173900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 145 | 20241125 | 173800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 146 | 20241125 | 173700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 147 | 20241125 | 173600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 148 | 20241125 | 173500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 149 | 20241125 | 173400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 150 | 20241125 | 173300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 151 | 20241125 | 173200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 152 | 20241125 | 173100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 242289 |
| 153 | 20241125 | 173000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 154 | 20241125 | 172900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 155 | 20241125 | 172800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 156 | 20241125 | 172700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 157 | 20241125 | 172600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 158 | 20241125 | 172500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 159 | 20241125 | 172400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 160 | 20241125 | 172300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 161 | 20241125 | 172200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 162 | 20241125 | 172100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 163 | 20241125 | 172000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 164 | 20241125 | 171900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 165 | 20241125 | 171800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 166 | 20241125 | 171700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 167 | 20241125 | 171600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 168 | 20241125 | 171500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 169 | 20241125 | 171400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 170 | 20241125 | 171300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 171 | 20241125 | 171200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 172 | 20241125 | 171100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 173 | 20241125 | 171000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 174 | 20241125 | 170900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 175 | 20241125 | 170800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 176 | 20241125 | 170700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 177 | 20241125 | 170600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 178 | 20241125 | 170500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 179 | 20241125 | 170400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 180 | 20241125 | 170300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 181 | 20241125 | 170200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 182 | 20241125 | 170100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 242289 |
| 183 | 20241125 | 170000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 184 | 20241125 | 165900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 185 | 20241125 | 165800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 186 | 20241125 | 165700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 187 | 20241125 | 165600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 188 | 20241125 | 165500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 189 | 20241125 | 165400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 190 | 20241125 | 165300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 191 | 20241125 | 165200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 192 | 20241125 | 165100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 193 | 20241125 | 165000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 194 | 20241125 | 164900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 195 | 20241125 | 164800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 196 | 20241125 | 164700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 197 | 20241125 | 164600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 198 | 20241125 | 164500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 199 | 20241125 | 164400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 200 | 20241125 | 164300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 201 | 20241125 | 164200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 202 | 20241125 | 164100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 203 | 20241125 | 164000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 204 | 20241125 | 163900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 205 | 20241125 | 163800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 206 | 20241125 | 163700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 207 | 20241125 | 163600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 208 | 20241125 | 163500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 209 | 20241125 | 163400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 210 | 20241125 | 163300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 211 | 20241125 | 163200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 212 | 20241125 | 163100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 242289 |
| 213 | 20241125 | 163000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 214 | 20241125 | 162900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 215 | 20241125 | 162800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 216 | 20241125 | 162700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 217 | 20241125 | 162600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 218 | 20241125 | 162500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 219 | 20241125 | 162400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 220 | 20241125 | 162300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 221 | 20241125 | 162200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 222 | 20241125 | 162100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 223 | 20241125 | 162000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 224 | 20241125 | 161900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 225 | 20241125 | 161800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 226 | 20241125 | 161700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 227 | 20241125 | 161600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 228 | 20241125 | 161500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 229 | 20241125 | 161400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 230 | 20241125 | 161300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 231 | 20241125 | 161200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 232 | 20241125 | 161100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 233 | 20241125 | 161000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 234 | 20241125 | 160900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 235 | 20241125 | 160800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 236 | 20241125 | 160700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 237 | 20241125 | 160600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 238 | 20241125 | 160500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 239 | 20241125 | 160400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 240 | 20241125 | 160300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 241 | 20241125 | 160200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 242 | 20241125 | 160100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 242289 |
| 243 | 20241125 | 160000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 244 | 20241125 | 155900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 245 | 20241125 | 155800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 246 | 20241125 | 155700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 247 | 20241125 | 155600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 248 | 20241125 | 155500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 249 | 20241125 | 155400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 250 | 20241125 | 155300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 251 | 20241125 | 155200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 252 | 20241125 | 155100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 253 | 20241125 | 155000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 254 | 20241125 | 154900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 255 | 20241125 | 154800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 256 | 20241125 | 154700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 257 | 20241125 | 154600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 258 | 20241125 | 154500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 259 | 20241125 | 154400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 260 | 20241125 | 154300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 261 | 20241125 | 154200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 262 | 20241125 | 154100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 263 | 20241125 | 154000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 264 | 20241125 | 153900 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 265 | 20241125 | 153800 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 266 | 20241125 | 153700 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 267 | 20241125 | 153600 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 268 | 20241125 | 153500 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 269 | 20241125 | 153400 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 270 | 20241125 | 153300 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 271 | 20241125 | 153200 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 272 | 20241125 | 153100 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 242289 |
| 273 | 20241125 | 153000 | 131462217500 | 78900 | 78900 | 78900 | 78900 | 242289 |
| 274 | 20241125 | 152900 | 112345615400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 275 | 20241125 | 152800 | 112345615400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 276 | 20241125 | 152700 | 112345615400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 277 | 20241125 | 152600 | 112345615400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 278 | 20241125 | 152500 | 112345615400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 279 | 20241125 | 152400 | 112345615400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 280 | 20241125 | 152300 | 112345615400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 281 | 20241125 | 152200 | 112345615400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 282 | 20241125 | 152100 | 112345615400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 283 | 20241125 | 152000 | 112345615400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 284 | 20241125 | 151900 | 112345615400 | 81700 | 82000 | 82000 | 81700 | 3152 |
| 285 | 20241125 | 151800 | 112087686900 | 81900 | 81900 | 82000 | 81800 | 4923 |
| 286 | 20241125 | 151700 | 111684423500 | 81900 | 82000 | 82000 | 81800 | 4619 |
| 287 | 20241125 | 151600 | 111306132700 | 82000 | 82000 | 82000 | 81800 | 9066 |
| 288 | 20241125 | 151500 | 110563184500 | 82000 | 82000 | 82000 | 81900 | 4364 |
| 289 | 20241125 | 151400 | 110205383500 | 82000 | 81900 | 82100 | 81900 | 7757 |
| 290 | 20241125 | 151300 | 109569312400 | 82000 | 81800 | 82000 | 81800 | 4051 |
| 291 | 20241125 | 151200 | 109237488400 | 81900 | 82000 | 82000 | 81800 | 7770 |
| 292 | 20241125 | 151100 | 108600779600 | 81900 | 82000 | 82000 | 81900 | 2116 |
| 293 | 20241125 | 151000 | 108427359900 | 81900 | 82100 | 82200 | 81800 | 7549 |
| 294 | 20241125 | 150900 | 107808427700 | 82100 | 82200 | 82200 | 82000 | 10407 |
| 295 | 20241125 | 150800 | 106953917600 | 82100 | 82100 | 82200 | 82000 | 6544 |
| 296 | 20241125 | 150700 | 106416456400 | 82100 | 82000 | 82100 | 81900 | 5416 |
| 297 | 20241125 | 150600 | 105971989300 | 82000 | 82000 | 82000 | 81900 | 3958 |
| 298 | 20241125 | 150500 | 105647456100 | 82000 | 82000 | 82000 | 81900 | 4523 |
| 299 | 20241125 | 150400 | 105276614600 | 82000 | 81900 | 82000 | 81800 | 3550 |
| 300 | 20241125 | 150300 | 104985795400 | 81900 | 81900 | 81900 | 81800 | 3756 |
| 301 | 20241125 | 150200 | 104678208300 | 81900 | 81800 | 81900 | 81700 | 3322 |
| 302 | 20241125 | 150100 | 104406412900 | 81800 | 81800 | 81800 | 81700 | 3225 |
| 303 | 20241125 | 150000 | 104142642100 | 81800 | 81700 | 81800 | 81600 | 4350 |
| 304 | 20241125 | 145900 | 103787239800 | 81800 | 81700 | 81800 | 81600 | 2297 |
| 305 | 20241125 | 145800 | 103599533500 | 81700 | 81800 | 81800 | 81600 | 3737 |
| 306 | 20241125 | 145700 | 103294225300 | 81700 | 81600 | 81800 | 81600 | 2629 |
| 307 | 20241125 | 145600 | 103079447000 | 81600 | 81600 | 81700 | 81500 | 2871 |
| 308 | 20241125 | 145500 | 102845179400 | 81600 | 81500 | 81600 | 81400 | 2284 |
| 309 | 20241125 | 145400 | 102659031800 | 81400 | 81400 | 81500 | 81300 | 5465 |
| 310 | 20241125 | 145300 | 102214270500 | 81400 | 81300 | 81500 | 81300 | 3042 |
| 311 | 20241125 | 145200 | 101966721400 | 81300 | 81300 | 81400 | 81200 | 3628 |
| 312 | 20241125 | 145100 | 101671777300 | 81300 | 81300 | 81400 | 81200 | 2919 |
| 313 | 20241125 | 145000 | 101434451500 | 81200 | 81200 | 81300 | 81200 | 2461 |
| 314 | 20241125 | 144900 | 101234545300 | 81200 | 81200 | 81200 | 81100 | 1113 |
| 315 | 20241125 | 144800 | 101144219800 | 81200 | 81300 | 81300 | 81100 | 2537 |
| 316 | 20241125 | 144700 | 100938255100 | 81300 | 81100 | 81300 | 81000 | 2736 |
| 317 | 20241125 | 144600 | 100716266300 | 81000 | 81000 | 81100 | 80900 | 3156 |
| 318 | 20241125 | 144500 | 100460661800 | 81000 | 81300 | 81300 | 80900 | 12414 |
| 319 | 20241125 | 144400 | 99453442100 | 81300 | 81500 | 81600 | 81300 | 6155 |
| 320 | 20241125 | 144300 | 98952562100 | 81600 | 81500 | 81600 | 81400 | 2139 |
| 321 | 20241125 | 144200 | 98778209700 | 81500 | 81900 | 81900 | 81400 | 9425 |
| 322 | 20241125 | 144100 | 98008677900 | 81900 | 81700 | 81900 | 81700 | 1898 |
| 323 | 20241125 | 144000 | 97853326200 | 81700 | 81500 | 81800 | 81500 | 5111 |
| 324 | 20241125 | 143900 | 97436094900 | 81500 | 81500 | 81600 | 81500 | 2808 |
| 325 | 20241125 | 143800 | 97207223600 | 81500 | 81700 | 81700 | 81500 | 5576 |
| 326 | 20241125 | 143700 | 96752180200 | 81600 | 81600 | 81700 | 81600 | 1351 |
| 327 | 20241125 | 143600 | 96641883100 | 81600 | 81500 | 81700 | 81400 | 2420 |
| 328 | 20241125 | 143500 | 96444524300 | 81400 | 81700 | 81700 | 81300 | 10821 |
| 329 | 20241125 | 143400 | 95562804200 | 81600 | 81600 | 81700 | 81600 | 1837 |
| 330 | 20241125 | 143300 | 95412829600 | 81700 | 81900 | 82000 | 81600 | 6869 |
| 331 | 20241125 | 143200 | 94851129800 | 81900 | 81800 | 81900 | 81700 | 2164 |
| 332 | 20241125 | 143100 | 94673998600 | 81800 | 82200 | 82200 | 81700 | 13668 |
| 333 | 20241125 | 143000 | 93553577500 | 82100 | 82100 | 82200 | 82000 | 2156 |
| 334 | 20241125 | 142900 | 93376467300 | 82100 | 82100 | 82100 | 82000 | 3273 |
| 335 | 20241125 | 142800 | 93107763000 | 82100 | 82000 | 82100 | 81900 | 9547 |
| 336 | 20241125 | 142700 | 92324898200 | 82000 | 81900 | 82000 | 81900 | 3815 |
| 337 | 20241125 | 142600 | 92012150800 | 82000 | 81900 | 82000 | 81900 | 2829 |
| 338 | 20241125 | 142500 | 91780218500 | 81900 | 82000 | 82000 | 81900 | 5706 |
| 339 | 20241125 | 142400 | 91312357000 | 81900 | 81900 | 82000 | 81800 | 3830 |
| 340 | 20241125 | 142300 | 90998573000 | 81900 | 81800 | 81900 | 81800 | 8345 |
| 341 | 20241125 | 142200 | 90315203800 | 81900 | 81800 | 81900 | 81800 | 3399 |
| 342 | 20241125 | 142100 | 90036862200 | 81900 | 81700 | 81900 | 81700 | 5814 |
| 343 | 20241125 | 142000 | 89561282300 | 81800 | 81600 | 81800 | 81600 | 2753 |
| 344 | 20241125 | 141900 | 89336270000 | 81700 | 81700 | 81700 | 81600 | 3122 |
| 345 | 20241125 | 141800 | 89081206300 | 81700 | 81700 | 81700 | 81600 | 2606 |
| 346 | 20241125 | 141700 | 88868307700 | 81700 | 81600 | 81700 | 81500 | 3471 |
| 347 | 20241125 | 141600 | 88584937400 | 81600 | 81600 | 81600 | 81500 | 2019 |
| 348 | 20241125 | 141500 | 88420209300 | 81500 | 81600 | 81600 | 81500 | 2222 |
| 349 | 20241125 | 141400 | 88238957000 | 81500 | 81500 | 81600 | 81500 | 2207 |
| 350 | 20241125 | 141300 | 88058983300 | 81500 | 81500 | 81600 | 81400 | 3983 |
| 351 | 20241125 | 141200 | 87734355400 | 81500 | 81500 | 81500 | 81400 | 2729 |
| 352 | 20241125 | 141100 | 87511973000 | 81500 | 81400 | 81500 | 81400 | 2840 |
| 353 | 20241125 | 141000 | 87280573300 | 81500 | 81400 | 81500 | 81400 | 5671 |
| 354 | 20241125 | 140900 | 86818412900 | 81400 | 81400 | 81500 | 81300 | 3897 |
| 355 | 20241125 | 140800 | 86501159300 | 81300 | 81400 | 81400 | 81300 | 5374 |
| 356 | 20241125 | 140700 | 86063726300 | 81400 | 81400 | 81400 | 81300 | 1142 |
| 357 | 20241125 | 140600 | 85970782700 | 81300 | 81300 | 81400 | 81300 | 593 |
| 358 | 20241125 | 140500 | 85922561100 | 81400 | 81300 | 81400 | 81300 | 845 |
| 359 | 20241125 | 140400 | 85853847100 | 81300 | 81300 | 81400 | 81200 | 4106 |
| 360 | 20241125 | 140300 | 85520028700 | 81300 | 81200 | 81300 | 81200 | 3805 |
| 361 | 20241125 | 140200 | 85210704300 | 81300 | 81200 | 81300 | 81200 | 4089 |
| 362 | 20241125 | 140100 | 84878338600 | 81300 | 81300 | 81300 | 81200 | 1792 |
| 363 | 20241125 | 140000 | 84732716500 | 81200 | 81300 | 81300 | 81200 | 2589 |
| 364 | 20241125 | 135900 | 84522264700 | 81300 | 81300 | 81300 | 81200 | 1373 |
| 365 | 20241125 | 135800 | 84410677700 | 81200 | 81200 | 81300 | 81200 | 857 |
| 366 | 20241125 | 135700 | 84341037400 | 81200 | 81300 | 81400 | 81200 | 1391 |
| 367 | 20241125 | 135600 | 84228002400 | 81300 | 81000 | 81400 | 81000 | 16216 |
| 368 | 20241125 | 135500 | 82909754100 | 81000 | 81000 | 81200 | 80900 | 4786 |
| 369 | 20241125 | 135400 | 82521959100 | 80900 | 80900 | 81000 | 80900 | 1187 |
| 370 | 20241125 | 135300 | 82425905600 | 80900 | 80900 | 80900 | 80800 | 2091 |
| 371 | 20241125 | 135200 | 82256761300 | 80900 | 80800 | 80900 | 80800 | 1410 |
| 372 | 20241125 | 135100 | 82142757100 | 80900 | 80800 | 80900 | 80800 | 615 |
| 373 | 20241125 | 135000 | 82093024000 | 80800 | 80900 | 81000 | 80800 | 1406 |
| 374 | 20241125 | 134900 | 81979321600 | 80900 | 80800 | 81000 | 80700 | 1793 |
| 375 | 20241125 | 134800 | 81834351200 | 80800 | 80700 | 80800 | 80600 | 1309 |
| 376 | 20241125 | 134700 | 81728714600 | 80600 | 80500 | 80800 | 80500 | 3541 |
| 377 | 20241125 | 134600 | 81443356900 | 80500 | 80500 | 80600 | 80500 | 2889 |
| 378 | 20241125 | 134500 | 81210778100 | 80600 | 80600 | 80600 | 80500 | 4322 |
| 379 | 20241125 | 134400 | 80862670800 | 80600 | 80600 | 80700 | 80600 | 1205 |
| 380 | 20241125 | 134300 | 80765545900 | 80600 | 80700 | 80800 | 80600 | 3329 |
| 381 | 20241125 | 134200 | 80497112100 | 80700 | 80700 | 80800 | 80700 | 1676 |
| 382 | 20241125 | 134100 | 80361856100 | 80700 | 80800 | 80900 | 80700 | 3656 |
| 383 | 20241125 | 134000 | 80066590700 | 80800 | 81000 | 81000 | 80800 | 4762 |
| 384 | 20241125 | 133900 | 79681177100 | 81100 | 81200 | 81300 | 81000 | 4313 |
| 385 | 20241125 | 133800 | 79331315800 | 81200 | 81200 | 81300 | 81200 | 5551 |
| 386 | 20241125 | 133700 | 78880290400 | 81200 | 81300 | 81300 | 81200 | 1926 |
| 387 | 20241125 | 133600 | 78723763400 | 81200 | 81200 | 81300 | 81200 | 837 |
| 388 | 20241125 | 133500 | 78655770800 | 81200 | 81100 | 81300 | 81100 | 3279 |
| 389 | 20241125 | 133400 | 78389520600 | 81100 | 81100 | 81200 | 81000 | 1070 |
| 390 | 20241125 | 133300 | 78302695600 | 81000 | 81000 | 81100 | 81000 | 2002 |
| 391 | 20241125 | 133200 | 78140354300 | 81100 | 80900 | 81100 | 80900 | 1778 |
| 392 | 20241125 | 133100 | 77996250500 | 81000 | 81000 | 81000 | 80900 | 1648 |
| 393 | 20241125 | 133000 | 77862783200 | 81000 | 81000 | 81000 | 80900 | 744 |
| 394 | 20241125 | 132900 | 77802526100 | 81000 | 80900 | 81000 | 80900 | 1129 |
| 395 | 20241125 | 132800 | 77711126500 | 80900 | 81000 | 81000 | 80900 | 2746 |
| 396 | 20241125 | 132700 | 77488888900 | 81000 | 81100 | 81100 | 80900 | 4741 |
| 397 | 20241125 | 132600 | 77104933000 | 81100 | 81300 | 81300 | 81000 | 5842 |
| 398 | 20241125 | 132500 | 76630821300 | 81300 | 81300 | 81300 | 81200 | 1710 |
| 399 | 20241125 | 132400 | 76491827300 | 81300 | 81300 | 81300 | 81200 | 4594 |
| 400 | 20241125 | 132300 | 76118392000 | 81300 | 81200 | 81300 | 81200 | 2094 |
| 401 | 20241125 | 132200 | 75948180100 | 81200 | 81200 | 81300 | 81200 | 1904 |
| 402 | 20241125 | 132100 | 75793457500 | 81200 | 81200 | 81300 | 81200 | 1031 |
| 403 | 20241125 | 132000 | 75709715100 | 81200 | 81100 | 81200 | 81100 | 4788 |
| 404 | 20241125 | 131900 | 75320954800 | 81200 | 81100 | 81200 | 81100 | 584 |
| 405 | 20241125 | 131800 | 75273587500 | 81100 | 81200 | 81200 | 81100 | 1092 |
| 406 | 20241125 | 131700 | 75184934200 | 81100 | 81100 | 81200 | 81000 | 1115 |
| 407 | 20241125 | 131600 | 75094469100 | 81100 | 80900 | 81200 | 80900 | 5454 |
| 408 | 20241125 | 131500 | 74652761500 | 80900 | 80900 | 81000 | 80900 | 1109 |
| 409 | 20241125 | 131400 | 74563034300 | 80900 | 80900 | 81000 | 80900 | 1911 |
| 410 | 20241125 | 131300 | 74408427400 | 80900 | 81000 | 81000 | 80900 | 5056 |
| 411 | 20241125 | 131200 | 73999065300 | 81000 | 81200 | 81300 | 81000 | 3761 |
| 412 | 20241125 | 131100 | 73693788500 | 81200 | 81300 | 81300 | 81200 | 2367 |
| 413 | 20241125 | 131000 | 73501541300 | 81300 | 81200 | 81300 | 81200 | 791 |
| 414 | 20241125 | 130900 | 73437282200 | 81200 | 81200 | 81300 | 81200 | 3552 |
| 415 | 20241125 | 130800 | 73148692700 | 81200 | 81200 | 81300 | 81200 | 1959 |
| 416 | 20241125 | 130700 | 72989609100 | 81300 | 81200 | 81300 | 81200 | 1006 |
| 417 | 20241125 | 130600 | 72907907900 | 81200 | 81300 | 81300 | 81200 | 2824 |
| 418 | 20241125 | 130500 | 72678585000 | 81200 | 81200 | 81300 | 81200 | 2898 |
| 419 | 20241125 | 130400 | 72443259900 | 81300 | 81300 | 81300 | 81200 | 1723 |
| 420 | 20241125 | 130300 | 72303336900 | 81200 | 81200 | 81300 | 81200 | 1458 |
| 421 | 20241125 | 130200 | 72184931600 | 81200 | 81200 | 81300 | 81100 | 1842 |
| 422 | 20241125 | 130100 | 72035323200 | 81200 | 81200 | 81300 | 81100 | 4037 |
| 423 | 20241125 | 130000 | 71707525700 | 81200 | 81200 | 81300 | 81200 | 2007 |
| 424 | 20241125 | 125900 | 71544400300 | 81200 | 81200 | 81200 | 81100 | 2316 |
| 425 | 20241125 | 125800 | 71356344500 | 81200 | 81200 | 81200 | 81100 | 1914 |
| 426 | 20241125 | 125700 | 71200987900 | 81100 | 81000 | 81200 | 81000 | 3355 |
| 427 | 20241125 | 125600 | 70928847200 | 81000 | 80900 | 81100 | 80900 | 3565 |
| 428 | 20241125 | 125500 | 70640115700 | 81000 | 81000 | 81000 | 80900 | 1030 |
| 429 | 20241125 | 125400 | 70556721900 | 80900 | 80900 | 81000 | 80900 | 867 |
| 430 | 20241125 | 125300 | 70486507900 | 81000 | 80900 | 81000 | 80800 | 2530 |
| 431 | 20241125 | 125200 | 70281752400 | 80900 | 80800 | 80900 | 80800 | 1249 |
| 432 | 20241125 | 125100 | 70180782500 | 80800 | 80900 | 80900 | 80800 | 2264 |
| 433 | 20241125 | 125000 | 69997750700 | 80900 | 80900 | 80900 | 80800 | 2178 |
| 434 | 20241125 | 124900 | 69821569600 | 80900 | 80900 | 81000 | 80800 | 1918 |
| 435 | 20241125 | 124800 | 69666423900 | 80800 | 80700 | 80900 | 80700 | 1548 |
| 436 | 20241125 | 124700 | 69541356800 | 80800 | 80900 | 80900 | 80700 | 1693 |
| 437 | 20241125 | 124600 | 69404537700 | 80800 | 80700 | 80900 | 80700 | 2148 |
| 438 | 20241125 | 124500 | 69231007400 | 80800 | 80700 | 80800 | 80500 | 4444 |
| 439 | 20241125 | 124400 | 68872620000 | 80700 | 80700 | 80800 | 80600 | 1410 |
| 440 | 20241125 | 124300 | 68758832600 | 80800 | 80700 | 80800 | 80600 | 3421 |
| 441 | 20241125 | 124200 | 68482795800 | 80700 | 81000 | 81000 | 80700 | 4802 |
| 442 | 20241125 | 124100 | 68094661900 | 81000 | 81300 | 81400 | 80900 | 13022 |
| 443 | 20241125 | 124000 | 67037655600 | 81300 | 81300 | 81400 | 81300 | 2158 |
| 444 | 20241125 | 123900 | 66862084900 | 81300 | 81200 | 81400 | 81200 | 11196 |
| 445 | 20241125 | 123800 | 65951966300 | 81200 | 81100 | 81300 | 81100 | 7356 |
| 446 | 20241125 | 123700 | 65354870100 | 81100 | 81000 | 81100 | 80900 | 6644 |
| 447 | 20241125 | 123600 | 64816584800 | 80900 | 81000 | 81000 | 80900 | 2613 |
| 448 | 20241125 | 123500 | 64604996000 | 81000 | 81000 | 81000 | 80900 | 6063 |
| 449 | 20241125 | 123400 | 64113982100 | 81000 | 80900 | 81000 | 80900 | 6796 |
| 450 | 20241125 | 123300 | 63563558000 | 80900 | 80900 | 81000 | 80800 | 7714 |
| 451 | 20241125 | 123200 | 62939516200 | 80800 | 80800 | 80900 | 80700 | 4947 |
| 452 | 20241125 | 123100 | 62539810200 | 80800 | 80800 | 80800 | 80700 | 2622 |
| 453 | 20241125 | 123000 | 62328045600 | 80800 | 80800 | 80800 | 80700 | 820 |
| 454 | 20241125 | 122900 | 62261825900 | 80800 | 80700 | 80800 | 80600 | 7031 |
| 455 | 20241125 | 122800 | 61694113000 | 80600 | 80500 | 80700 | 80400 | 9275 |
| 456 | 20241125 | 122700 | 60947152000 | 80500 | 80500 | 80500 | 80400 | 1767 |
| 457 | 20241125 | 122600 | 60804926100 | 80500 | 80400 | 80500 | 80400 | 2937 |
| 458 | 20241125 | 122500 | 60568521000 | 80500 | 80500 | 80500 | 80400 | 1319 |
| 459 | 20241125 | 122400 | 60462371100 | 80500 | 80500 | 80500 | 80400 | 3004 |
| 460 | 20241125 | 122300 | 60220596000 | 80400 | 80500 | 80500 | 80400 | 293 |
| 461 | 20241125 | 122200 | 60197026600 | 80500 | 80400 | 80500 | 80300 | 4665 |
| 462 | 20241125 | 122100 | 59821942900 | 80400 | 80400 | 80400 | 80300 | 1506 |
| 463 | 20241125 | 122000 | 59700916000 | 80300 | 80300 | 80400 | 80300 | 1598 |
| 464 | 20241125 | 121900 | 59572461100 | 80300 | 80400 | 80400 | 80300 | 1176 |
| 465 | 20241125 | 121800 | 59477982300 | 80400 | 80400 | 80400 | 80300 | 2016 |
| 466 | 20241125 | 121700 | 59316042600 | 80400 | 80300 | 80400 | 80300 | 1398 |
| 467 | 20241125 | 121600 | 59203668700 | 80400 | 80400 | 80400 | 80300 | 2379 |
| 468 | 20241125 | 121500 | 59012505600 | 80400 | 80200 | 80400 | 80100 | 17038 |
| 469 | 20241125 | 121400 | 57645384200 | 80200 | 80100 | 80200 | 80100 | 1241 |
| 470 | 20241125 | 121300 | 57545974400 | 80100 | 80100 | 80200 | 80100 | 3865 |
| 471 | 20241125 | 121200 | 57236381900 | 80100 | 80100 | 80200 | 80100 | 640 |
| 472 | 20241125 | 121100 | 57185109900 | 80100 | 80100 | 80200 | 80100 | 660 |
| 473 | 20241125 | 121000 | 57132242400 | 80100 | 80100 | 80200 | 80000 | 1228 |
| 474 | 20241125 | 120900 | 57033888500 | 80000 | 80100 | 80100 | 80000 | 4539 |
| 475 | 20241125 | 120800 | 56670403100 | 80100 | 80100 | 80100 | 80000 | 901 |
| 476 | 20241125 | 120700 | 56598261800 | 80100 | 80100 | 80100 | 80000 | 766 |
| 477 | 20241125 | 120600 | 56536935400 | 80000 | 80100 | 80100 | 80000 | 452 |
| 478 | 20241125 | 120500 | 56500752000 | 80100 | 80100 | 80100 | 80000 | 1568 |
| 479 | 20241125 | 120400 | 56375242100 | 80100 | 80000 | 80100 | 79900 | 517 |
| 480 | 20241125 | 120300 | 56333873400 | 80000 | 80200 | 80200 | 79900 | 5435 |
| 481 | 20241125 | 120200 | 55898738400 | 80100 | 80100 | 80200 | 80000 | 3805 |
| 482 | 20241125 | 120100 | 55593972400 | 80000 | 80100 | 80100 | 80000 | 2587 |
| 483 | 20241125 | 120000 | 55386763400 | 80000 | 80000 | 80100 | 80000 | 1693 |
| 484 | 20241125 | 115900 | 55251230500 | 80100 | 80100 | 80100 | 80000 | 1735 |
| 485 | 20241125 | 115800 | 55112363600 | 80100 | 80000 | 80100 | 80000 | 1407 |
| 486 | 20241125 | 115700 | 54999682100 | 80000 | 80000 | 80100 | 80000 | 2576 |
| 487 | 20241125 | 115600 | 54793550600 | 80100 | 80100 | 80100 | 80000 | 594 |
| 488 | 20241125 | 115500 | 54745985400 | 80100 | 80000 | 80100 | 80000 | 345 |
| 489 | 20241125 | 115400 | 54718360900 | 80100 | 80000 | 80100 | 79900 | 3856 |
| 490 | 20241125 | 115300 | 54409880500 | 79900 | 79900 | 80000 | 79900 | 1114 |
| 491 | 20241125 | 115200 | 54320787900 | 79900 | 79900 | 80000 | 79900 | 2098 |
| 492 | 20241125 | 115100 | 54152965800 | 79900 | 80000 | 80000 | 79900 | 876 |
| 493 | 20241125 | 115000 | 54082951700 | 80000 | 80000 | 80000 | 79900 | 897 |
| 494 | 20241125 | 114900 | 54011261100 | 79900 | 80000 | 80000 | 79900 | 355 |
| 495 | 20241125 | 114800 | 53982893200 | 79900 | 80000 | 80000 | 79900 | 799 |
| 496 | 20241125 | 114700 | 53919043500 | 79900 | 80000 | 80000 | 79900 | 2049 |
| 497 | 20241125 | 114600 | 53755305000 | 80000 | 79900 | 80000 | 79900 | 1607 |
| 498 | 20241125 | 114500 | 53626866400 | 79900 | 79900 | 80000 | 79900 | 2733 |
| 499 | 20241125 | 114400 | 53408446300 | 80000 | 80000 | 80000 | 79900 | 1498 |
| 500 | 20241125 | 114300 | 53288740300 | 79900 | 79900 | 80000 | 79900 | 634 |
| 501 | 20241125 | 114200 | 53238083200 | 79900 | 79900 | 79900 | 79800 | 1493 |
| 502 | 20241125 | 114100 | 53118808300 | 79800 | 79900 | 79900 | 79800 | 1142 |
| 503 | 20241125 | 114000 | 53027573600 | 79900 | 79800 | 79900 | 79800 | 2266 |
| 504 | 20241125 | 113900 | 52846620400 | 79800 | 80000 | 80000 | 79800 | 2399 |
| 505 | 20241125 | 113800 | 52654940100 | 79900 | 79900 | 80000 | 79900 | 483 |
| 506 | 20241125 | 113700 | 52616326700 | 79900 | 79700 | 80000 | 79700 | 12590 |
| 507 | 20241125 | 113600 | 51610995800 | 79800 | 79700 | 79800 | 79700 | 663 |
| 508 | 20241125 | 113500 | 51558135400 | 79700 | 79700 | 79800 | 79700 | 173 |
| 509 | 20241125 | 113400 | 51544342300 | 79700 | 79700 | 79800 | 79600 | 681 |
| 510 | 20241125 | 113300 | 51490063400 | 79700 | 79700 | 79700 | 79600 | 808 |
| 511 | 20241125 | 113200 | 51425667400 | 79600 | 79700 | 79700 | 79600 | 1485 |
| 512 | 20241125 | 113100 | 51307389700 | 79700 | 79600 | 79700 | 79600 | 1006 |
| 513 | 20241125 | 113000 | 51227265000 | 79600 | 79600 | 79700 | 79600 | 341 |
| 514 | 20241125 | 112900 | 51200108300 | 79700 | 79700 | 79800 | 79600 | 1704 |
| 515 | 20241125 | 112800 | 51064407600 | 79700 | 79600 | 79800 | 79600 | 4811 |
| 516 | 20241125 | 112700 | 50681012100 | 79700 | 79600 | 79700 | 79600 | 1266 |
| 517 | 20241125 | 112600 | 50580157000 | 79700 | 79500 | 79700 | 79500 | 4495 |
| 518 | 20241125 | 112500 | 50222360500 | 79500 | 79600 | 79600 | 79400 | 1778 |
| 519 | 20241125 | 112400 | 50080998100 | 79600 | 79500 | 79600 | 79400 | 3172 |
| 520 | 20241125 | 112300 | 49828829800 | 79600 | 79600 | 79700 | 79500 | 5042 |
| 521 | 20241125 | 112200 | 49427749300 | 79600 | 79700 | 79800 | 79600 | 2832 |
| 522 | 20241125 | 112100 | 49202148000 | 79700 | 79600 | 79700 | 79600 | 4076 |
| 523 | 20241125 | 112000 | 48877463900 | 79600 | 80000 | 80000 | 79600 | 11554 |
| 524 | 20241125 | 111900 | 47955484000 | 79900 | 80000 | 80100 | 79900 | 2933 |
| 525 | 20241125 | 111800 | 47720849800 | 80100 | 80100 | 80100 | 80000 | 2980 |
| 526 | 20241125 | 111700 | 47482356500 | 80000 | 80000 | 80100 | 80000 | 1175 |
| 527 | 20241125 | 111600 | 47388306800 | 80000 | 80000 | 80100 | 79900 | 8164 |
| 528 | 20241125 | 111500 | 46734750400 | 80000 | 80000 | 80000 | 79900 | 2636 |
| 529 | 20241125 | 111400 | 46523944100 | 80000 | 80300 | 80300 | 79900 | 12184 |
| 530 | 20241125 | 111300 | 45548252600 | 80300 | 80300 | 80400 | 80200 | 9877 |
| 531 | 20241125 | 111200 | 44754722800 | 80300 | 80000 | 80300 | 80000 | 7146 |
| 532 | 20241125 | 111100 | 44181779200 | 80000 | 79900 | 80100 | 79900 | 34621 |
| 533 | 20241125 | 111000 | 41412567200 | 79900 | 79800 | 79900 | 79800 | 5354 |
| 534 | 20241125 | 110900 | 40984803600 | 79800 | 79900 | 79900 | 79800 | 3495 |
| 535 | 20241125 | 110800 | 40705603700 | 79800 | 79900 | 79900 | 79800 | 1659 |
| 536 | 20241125 | 110700 | 40573127300 | 79800 | 79800 | 79900 | 79700 | 3383 |
| 537 | 20241125 | 110600 | 40303017000 | 79800 | 79900 | 79900 | 79700 | 5717 |
| 538 | 20241125 | 110500 | 39846795700 | 79900 | 79500 | 79900 | 79500 | 33825 |
| 539 | 20241125 | 110400 | 37150688900 | 79500 | 79500 | 79600 | 79500 | 1774 |
| 540 | 20241125 | 110300 | 37009570500 | 79500 | 79600 | 79600 | 79500 | 1357 |
| 541 | 20241125 | 110200 | 36901643800 | 79600 | 79500 | 79600 | 79500 | 1505 |
| 542 | 20241125 | 110100 | 36781870000 | 79600 | 79600 | 79600 | 79500 | 2299 |
| 543 | 20241125 | 110000 | 36598930900 | 79500 | 79500 | 79600 | 79500 | 2028 |
| 544 | 20241125 | 105900 | 36437573100 | 79600 | 79500 | 79600 | 79400 | 2727 |
| 545 | 20241125 | 105800 | 36220771600 | 79500 | 79400 | 79500 | 79300 | 2272 |
| 546 | 20241125 | 105700 | 36040430000 | 79400 | 79300 | 79400 | 79200 | 1638 |
| 547 | 20241125 | 105600 | 35910527700 | 79300 | 79200 | 79300 | 79200 | 1024 |
| 548 | 20241125 | 105500 | 35829364900 | 79200 | 79400 | 79400 | 79200 | 1285 |
| 549 | 20241125 | 105400 | 35727470300 | 79400 | 79300 | 79500 | 79200 | 1771 |
| 550 | 20241125 | 105300 | 35586987300 | 79200 | 79100 | 79600 | 79100 | 4490 |
| 551 | 20241125 | 105200 | 35231132800 | 79100 | 79400 | 79400 | 79100 | 6806 |
| 552 | 20241125 | 105100 | 34691620200 | 79400 | 79500 | 79600 | 79400 | 3022 |
| 553 | 20241125 | 105000 | 34451333300 | 79500 | 79500 | 79600 | 79400 | 4826 |
| 554 | 20241125 | 104900 | 34067800700 | 79400 | 79400 | 79500 | 79400 | 4392 |
| 555 | 20241125 | 104800 | 33719052900 | 79400 | 79500 | 79500 | 79400 | 1928 |
| 556 | 20241125 | 104700 | 33565818300 | 79400 | 79300 | 79500 | 79300 | 4391 |
| 557 | 20241125 | 104600 | 33217184700 | 79300 | 79300 | 79300 | 79200 | 2531 |
| 558 | 20241125 | 104500 | 33016478100 | 79300 | 79200 | 79400 | 79200 | 2705 |
| 559 | 20241125 | 104400 | 32801964200 | 79200 | 79200 | 79200 | 79100 | 6178 |
| 560 | 20241125 | 104300 | 32312857400 | 79200 | 79200 | 79300 | 79200 | 2309 |
| 561 | 20241125 | 104200 | 32129917700 | 79200 | 79200 | 79300 | 79100 | 1432 |
| 562 | 20241125 | 104100 | 32016549400 | 79100 | 79000 | 79200 | 78900 | 2281 |
| 563 | 20241125 | 104000 | 31836308900 | 79000 | 79100 | 79100 | 78900 | 4624 |
| 564 | 20241125 | 103900 | 31470915900 | 79100 | 79200 | 79300 | 79000 | 8725 |
| 565 | 20241125 | 103800 | 30780232200 | 79300 | 79200 | 79300 | 79100 | 12638 |
| 566 | 20241125 | 103700 | 29778957300 | 79200 | 79000 | 79200 | 79000 | 5446 |
| 567 | 20241125 | 103600 | 29348080100 | 79000 | 78900 | 79100 | 78800 | 9814 |
| 568 | 20241125 | 103500 | 28573166600 | 78900 | 78800 | 78900 | 78700 | 5522 |
| 569 | 20241125 | 103400 | 28137983000 | 78800 | 78800 | 78800 | 78700 | 1698 |
| 570 | 20241125 | 103300 | 28004296000 | 78800 | 78700 | 78800 | 78600 | 1500 |
| 571 | 20241125 | 103200 | 27886202200 | 78700 | 78400 | 78800 | 78400 | 10146 |
| 572 | 20241125 | 103100 | 27088777300 | 78500 | 78500 | 78500 | 78400 | 3284 |
| 573 | 20241125 | 103000 | 26831033700 | 78500 | 78500 | 78500 | 78400 | 1767 |
| 574 | 20241125 | 102900 | 26692352400 | 78500 | 78400 | 78500 | 78400 | 2326 |
| 575 | 20241125 | 102800 | 26509834900 | 78400 | 78200 | 78500 | 78100 | 9458 |
| 576 | 20241125 | 102700 | 25768969100 | 78200 | 78200 | 78300 | 78100 | 3596 |
| 577 | 20241125 | 102600 | 25487733700 | 78200 | 78200 | 78300 | 78200 | 3699 |
| 578 | 20241125 | 102500 | 25198411200 | 78300 | 78300 | 78300 | 78200 | 3260 |
| 579 | 20241125 | 102400 | 24943216500 | 78300 | 78300 | 78400 | 78200 | 11622 |
| 580 | 20241125 | 102300 | 24033148500 | 78200 | 78200 | 78300 | 78200 | 1589 |
| 581 | 20241125 | 102200 | 23908754800 | 78300 | 78200 | 78300 | 78200 | 2297 |
| 582 | 20241125 | 102100 | 23728996400 | 78200 | 78200 | 78300 | 78100 | 2224 |
| 583 | 20241125 | 102000 | 23555077600 | 78200 | 78000 | 78300 | 77900 | 8757 |
| 584 | 20241125 | 101900 | 22871588800 | 77900 | 78000 | 78000 | 77900 | 1280 |
| 585 | 20241125 | 101800 | 22771768800 | 78000 | 78000 | 78000 | 77900 | 1490 |
| 586 | 20241125 | 101700 | 22655607200 | 78000 | 77800 | 78000 | 77800 | 3620 |
| 587 | 20241125 | 101600 | 22373620500 | 77900 | 77800 | 77900 | 77700 | 1523 |
| 588 | 20241125 | 101500 | 22255126000 | 77800 | 77800 | 77900 | 77600 | 4469 |
| 589 | 20241125 | 101400 | 21907621600 | 77700 | 77700 | 77800 | 77700 | 1503 |
| 590 | 20241125 | 101300 | 21790769800 | 77700 | 77600 | 77700 | 77600 | 909 |
| 591 | 20241125 | 101200 | 21720151600 | 77700 | 77600 | 77700 | 77500 | 2499 |
| 592 | 20241125 | 101100 | 21526262800 | 77600 | 77500 | 77600 | 77500 | 551 |
| 593 | 20241125 | 101000 | 21483510400 | 77600 | 77400 | 77600 | 77400 | 1016 |
| 594 | 20241125 | 100900 | 21404760200 | 77400 | 77500 | 77500 | 77400 | 759 |
| 595 | 20241125 | 100800 | 21345949400 | 77500 | 77500 | 77600 | 77400 | 1979 |
| 596 | 20241125 | 100700 | 21192555100 | 77600 | 77600 | 77600 | 77500 | 758 |
| 597 | 20241125 | 100600 | 21133760600 | 77600 | 77500 | 77700 | 77500 | 886 |
| 598 | 20241125 | 100500 | 21065008200 | 77600 | 77700 | 77700 | 77500 | 1920 |
| 599 | 20241125 | 100400 | 20916053300 | 77700 | 77600 | 77700 | 77400 | 5940 |
| 600 | 20241125 | 100300 | 20455384700 | 77700 | 77700 | 77700 | 77600 | 1044 |
| 601 | 20241125 | 100200 | 20374322400 | 77600 | 77900 | 77900 | 77600 | 6086 |
| 602 | 20241125 | 100100 | 19900933400 | 77800 | 77800 | 77900 | 77800 | 3733 |
| 603 | 20241125 | 100000 | 19610205500 | 77900 | 77500 | 77900 | 77500 | 6791 |
| 604 | 20241125 | 095900 | 19082464100 | 77400 | 77300 | 77600 | 77300 | 6990 |
| 605 | 20241125 | 095800 | 18541056900 | 77200 | 77200 | 77300 | 77200 | 1075 |
| 606 | 20241125 | 095700 | 18457982300 | 77300 | 77300 | 77300 | 77200 | 1627 |
| 607 | 20241125 | 095600 | 18332259300 | 77300 | 77200 | 77300 | 77200 | 438 |
| 608 | 20241125 | 095500 | 18298410500 | 77200 | 77300 | 77400 | 77200 | 1447 |
| 609 | 20241125 | 095400 | 18186595100 | 77300 | 77300 | 77400 | 77200 | 2301 |
| 610 | 20241125 | 095300 | 18008795600 | 77200 | 77300 | 77300 | 77200 | 1484 |
| 611 | 20241125 | 095200 | 17894099300 | 77300 | 77300 | 77400 | 77200 | 2155 |
| 612 | 20241125 | 095100 | 17727502900 | 77300 | 77200 | 77300 | 77100 | 1224 |
| 613 | 20241125 | 095000 | 17632974400 | 77200 | 77400 | 77400 | 77100 | 1987 |
| 614 | 20241125 | 094900 | 17479545500 | 77300 | 77100 | 77400 | 77100 | 1032 |
| 615 | 20241125 | 094800 | 17399797900 | 77100 | 77100 | 77200 | 77000 | 2283 |
| 616 | 20241125 | 094700 | 17223746800 | 77200 | 77300 | 77400 | 77200 | 3871 |
| 617 | 20241125 | 094600 | 16924554400 | 77400 | 77300 | 77400 | 77200 | 4603 |
| 618 | 20241125 | 094500 | 16568726700 | 77400 | 77400 | 77500 | 77300 | 3729 |
| 619 | 20241125 | 094400 | 16280202000 | 77400 | 77200 | 77500 | 77200 | 6628 |
| 620 | 20241125 | 094300 | 15767743600 | 77300 | 77000 | 77400 | 76900 | 8607 |
| 621 | 20241125 | 094200 | 15103461700 | 77000 | 76900 | 77100 | 76800 | 4648 |
| 622 | 20241125 | 094100 | 14745925600 | 76900 | 76800 | 76900 | 76700 | 1273 |
| 623 | 20241125 | 094000 | 14648083700 | 76800 | 76700 | 77000 | 76600 | 2280 |
| 624 | 20241125 | 093900 | 14473028300 | 76600 | 76900 | 76900 | 76600 | 2887 |
| 625 | 20241125 | 093800 | 14251288300 | 76900 | 76900 | 77000 | 76900 | 1418 |
| 626 | 20241125 | 093700 | 14142184000 | 76900 | 77000 | 77000 | 76900 | 1171 |
| 627 | 20241125 | 093600 | 14052062600 | 77000 | 77100 | 77100 | 76900 | 1910 |
| 628 | 20241125 | 093500 | 13904978400 | 77000 | 77100 | 77200 | 77000 | 3914 |
| 629 | 20241125 | 093400 | 13603269100 | 77200 | 77200 | 77200 | 77100 | 1670 |
| 630 | 20241125 | 093300 | 13474381200 | 77200 | 77000 | 77300 | 76900 | 14220 |
| 631 | 20241125 | 093200 | 12378054900 | 77000 | 77000 | 77100 | 76900 | 1224 |
| 632 | 20241125 | 093100 | 12283829600 | 77000 | 77200 | 77200 | 77000 | 3499 |
| 633 | 20241125 | 093000 | 12014210800 | 77100 | 77100 | 77200 | 77000 | 2187 |
| 634 | 20241125 | 092900 | 11845627000 | 77100 | 76900 | 77100 | 76900 | 1123 |
| 635 | 20241125 | 092800 | 11759104600 | 77000 | 76900 | 77000 | 76800 | 3623 |
| 636 | 20241125 | 092700 | 11480302600 | 76900 | 76700 | 76900 | 76600 | 1946 |
| 637 | 20241125 | 092600 | 11330943200 | 76700 | 76700 | 76800 | 76600 | 858 |
| 638 | 20241125 | 092500 | 11265132200 | 76600 | 76400 | 76700 | 76300 | 2375 |
| 639 | 20241125 | 092400 | 11083398200 | 76400 | 76300 | 76400 | 76200 | 1805 |
| 640 | 20241125 | 092300 | 10945595900 | 76300 | 76700 | 76700 | 76300 | 6648 |
| 641 | 20241125 | 092200 | 10436843700 | 76700 | 76700 | 76800 | 76700 | 2078 |
| 642 | 20241125 | 092100 | 10277416700 | 76800 | 76900 | 77000 | 76700 | 3436 |
| 643 | 20241125 | 092000 | 10013435200 | 76900 | 77000 | 77100 | 76800 | 2874 |
| 644 | 20241125 | 091900 | 9792253600 | 77000 | 76800 | 77000 | 76800 | 1793 |
| 645 | 20241125 | 091800 | 9654396600 | 76800 | 76800 | 77100 | 76600 | 4211 |
| 646 | 20241125 | 091700 | 9331045600 | 76800 | 77000 | 77300 | 76800 | 20412 |
| 647 | 20241125 | 091600 | 7758151300 | 76900 | 76900 | 77000 | 76900 | 1094 |
| 648 | 20241125 | 091500 | 7674005500 | 76900 | 76900 | 76900 | 76800 | 1081 |
| 649 | 20241125 | 091400 | 7590901500 | 76900 | 76800 | 77000 | 76800 | 1827 |
| 650 | 20241125 | 091300 | 7450436200 | 76800 | 76800 | 76900 | 76700 | 809 |
| 651 | 20241125 | 091200 | 7388282800 | 76900 | 76900 | 77000 | 76700 | 2136 |
| 652 | 20241125 | 091100 | 7224185300 | 77000 | 77000 | 77000 | 76800 | 3917 |
| 653 | 20241125 | 091000 | 6922924500 | 76900 | 76900 | 77000 | 76700 | 2113 |
| 654 | 20241125 | 090900 | 6760451000 | 76800 | 76800 | 77000 | 76700 | 3528 |
| 655 | 20241125 | 090800 | 6489282400 | 76800 | 76800 | 77000 | 76700 | 11323 |
| 656 | 20241125 | 090700 | 5618361100 | 76800 | 76800 | 77000 | 76500 | 9831 |
| 657 | 20241125 | 090600 | 4862849200 | 76800 | 76300 | 76900 | 76200 | 2599 |
| 658 | 20241125 | 090500 | 4663500800 | 76400 | 76000 | 76400 | 76000 | 5338 |
| 659 | 20241125 | 090400 | 4256968100 | 76100 | 76600 | 76600 | 76000 | 11395 |
| 660 | 20241125 | 090300 | 3387005500 | 76600 | 77000 | 77100 | 76600 | 8704 |
| 661 | 20241125 | 090200 | 2717247600 | 77100 | 76900 | 77100 | 76700 | 7210 |
| 662 | 20241125 | 090100 | 2162757500 | 76900 | 77000 | 77100 | 76600 | 9590 |
| 663 | 20241125 | 090000 | 1424930700 | 77100 | 76900 | 77200 | 76700 | 18377 |