36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 195900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 31829 |
| 3 | 20241218 | 195800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20241218 | 195700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20241218 | 195600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20241218 | 195500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20241218 | 195400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20241218 | 195300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20241218 | 195200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20241218 | 195100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20241218 | 195000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20241218 | 194900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20241218 | 194800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20241218 | 194700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20241218 | 194600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20241218 | 194500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20241218 | 194400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20241218 | 194300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20241218 | 194200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20241218 | 194100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20241218 | 194000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20241218 | 193900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20241218 | 193800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20241218 | 193700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20241218 | 193600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20241218 | 193500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20241218 | 193400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20241218 | 193300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20241218 | 193200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20241218 | 193100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20241218 | 193000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20241218 | 192900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 31829 |
| 33 | 20241218 | 192800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20241218 | 192700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20241218 | 192600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20241218 | 192500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20241218 | 192400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20241218 | 192300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20241218 | 192200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20241218 | 192100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20241218 | 192000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20241218 | 191900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20241218 | 191800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20241218 | 191700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20241218 | 191600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20241218 | 191500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20241218 | 191400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20241218 | 191300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20241218 | 191200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20241218 | 191100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20241218 | 191000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20241218 | 190900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20241218 | 190800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20241218 | 190700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20241218 | 190600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20241218 | 190500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20241218 | 190400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20241218 | 190300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20241218 | 190200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20241218 | 190100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20241218 | 190000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20241218 | 185900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 31829 |
| 63 | 20241218 | 185800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20241218 | 185700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20241218 | 185600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20241218 | 185500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20241218 | 185400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20241218 | 185300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20241218 | 185200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20241218 | 185100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20241218 | 185000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20241218 | 184900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20241218 | 184800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20241218 | 184700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20241218 | 184600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20241218 | 184500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20241218 | 184400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20241218 | 184300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20241218 | 184200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20241218 | 184100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20241218 | 184000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20241218 | 183900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20241218 | 183800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20241218 | 183700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20241218 | 183600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20241218 | 183500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20241218 | 183400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20241218 | 183300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20241218 | 183200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20241218 | 183100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20241218 | 183000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20241218 | 182900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 31829 |
| 93 | 20241218 | 182800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20241218 | 182700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20241218 | 182600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20241218 | 182500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20241218 | 182400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20241218 | 182300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20241218 | 182200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20241218 | 182100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20241218 | 182000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20241218 | 181900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20241218 | 181800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20241218 | 181700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20241218 | 181600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20241218 | 181500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20241218 | 181400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20241218 | 181300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20241218 | 181200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20241218 | 181100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20241218 | 181000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20241218 | 180900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20241218 | 180800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20241218 | 180700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20241218 | 180600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20241218 | 180500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20241218 | 180400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20241218 | 180300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20241218 | 180200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20241218 | 180100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20241218 | 180000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20241218 | 175900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 31829 |
| 123 | 20241218 | 175800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20241218 | 175700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20241218 | 175600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20241218 | 175500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20241218 | 175400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20241218 | 175300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20241218 | 175200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20241218 | 175100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20241218 | 175000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20241218 | 174900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20241218 | 174800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20241218 | 174700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20241218 | 174600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20241218 | 174500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20241218 | 174400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20241218 | 174300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20241218 | 174200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20241218 | 174100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20241218 | 174000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20241218 | 173900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20241218 | 173800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20241218 | 173700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20241218 | 173600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20241218 | 173500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20241218 | 173400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20241218 | 173300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20241218 | 173200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20241218 | 173100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20241218 | 173000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20241218 | 172900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 31829 |
| 153 | 20241218 | 172800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20241218 | 172700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20241218 | 172600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20241218 | 172500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20241218 | 172400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20241218 | 172300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20241218 | 172200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20241218 | 172100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20241218 | 172000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20241218 | 171900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20241218 | 171800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20241218 | 171700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20241218 | 171600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20241218 | 171500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20241218 | 171400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20241218 | 171300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20241218 | 171200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20241218 | 171100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20241218 | 171000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20241218 | 170900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20241218 | 170800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20241218 | 170700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20241218 | 170600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20241218 | 170500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20241218 | 170400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20241218 | 170300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20241218 | 170200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20241218 | 170100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20241218 | 170000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20241218 | 165900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 31829 |
| 183 | 20241218 | 165800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20241218 | 165700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20241218 | 165600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20241218 | 165500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20241218 | 165400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20241218 | 165300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20241218 | 165200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20241218 | 165100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20241218 | 165000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20241218 | 164900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20241218 | 164800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20241218 | 164700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20241218 | 164600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20241218 | 164500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20241218 | 164400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20241218 | 164300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20241218 | 164200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20241218 | 164100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20241218 | 164000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20241218 | 163900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20241218 | 163800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 204 | 20241218 | 163700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 205 | 20241218 | 163600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 206 | 20241218 | 163500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 207 | 20241218 | 163400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 208 | 20241218 | 163300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 209 | 20241218 | 163200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 210 | 20241218 | 163100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20241218 | 163000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20241218 | 162900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 31829 |
| 213 | 20241218 | 162800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20241218 | 162700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20241218 | 162600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20241218 | 162500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20241218 | 162400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20241218 | 162300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20241218 | 162200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20241218 | 162100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 221 | 20241218 | 162000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 222 | 20241218 | 161900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 223 | 20241218 | 161800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 224 | 20241218 | 161700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 225 | 20241218 | 161600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 226 | 20241218 | 161500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20241218 | 161400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20241218 | 161300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20241218 | 161200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20241218 | 161100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20241218 | 161000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 232 | 20241218 | 160900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20241218 | 160800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 234 | 20241218 | 160700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 235 | 20241218 | 160600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 236 | 20241218 | 160500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 237 | 20241218 | 160400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 238 | 20241218 | 160300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 239 | 20241218 | 160200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 240 | 20241218 | 160100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 241 | 20241218 | 160000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 242 | 20241218 | 155900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 31829 |
| 243 | 20241218 | 155800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 244 | 20241218 | 155700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 245 | 20241218 | 155600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 246 | 20241218 | 155500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 247 | 20241218 | 155400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 248 | 20241218 | 155300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 249 | 20241218 | 155200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 250 | 20241218 | 155100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 251 | 20241218 | 155000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 252 | 20241218 | 154900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 253 | 20241218 | 154800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 254 | 20241218 | 154700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 255 | 20241218 | 154600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 256 | 20241218 | 154500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 257 | 20241218 | 154400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 258 | 20241218 | 154300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 259 | 20241218 | 154200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 260 | 20241218 | 154100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 261 | 20241218 | 154000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 262 | 20241218 | 153900 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 263 | 20241218 | 153800 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 264 | 20241218 | 153700 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 265 | 20241218 | 153600 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 266 | 20241218 | 153500 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 267 | 20241218 | 153400 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 268 | 20241218 | 153300 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 269 | 20241218 | 153200 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 270 | 20241218 | 153100 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 271 | 20241218 | 153000 | 46080805300 | 67700 | 67700 | 67700 | 67700 | 31829 |
| 272 | 20241218 | 152900 | 43925982000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 273 | 20241218 | 152800 | 43925982000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 274 | 20241218 | 152700 | 43925982000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 275 | 20241218 | 152600 | 43925982000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 276 | 20241218 | 152500 | 43925982000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 277 | 20241218 | 152400 | 43925982000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 278 | 20241218 | 152300 | 43925982000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 279 | 20241218 | 152200 | 43925982000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 280 | 20241218 | 152100 | 43925982000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 281 | 20241218 | 152000 | 43925982000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 282 | 20241218 | 151900 | 43925982000 | 68000 | 68000 | 68000 | 67900 | 5025 |
| 283 | 20241218 | 151800 | 43584377500 | 68000 | 68000 | 68000 | 67900 | 2201 |
| 284 | 20241218 | 151700 | 43434881600 | 67900 | 67900 | 68000 | 67900 | 2640 |
| 285 | 20241218 | 151600 | 43255569700 | 67900 | 68000 | 68100 | 67900 | 1399 |
| 286 | 20241218 | 151500 | 43160504600 | 68100 | 68100 | 68100 | 67900 | 4304 |
| 287 | 20241218 | 151400 | 42867797100 | 68000 | 68000 | 68100 | 68000 | 1844 |
| 288 | 20241218 | 151300 | 42742315000 | 68100 | 68100 | 68100 | 68000 | 2256 |
| 289 | 20241218 | 151200 | 42588778700 | 68100 | 68100 | 68200 | 68000 | 2252 |
| 290 | 20241218 | 151100 | 42435452900 | 68200 | 68200 | 68200 | 68000 | 3993 |
| 291 | 20241218 | 151000 | 42163592200 | 68200 | 68200 | 68200 | 68100 | 1719 |
| 292 | 20241218 | 150900 | 42046449800 | 68200 | 68100 | 68200 | 68100 | 2227 |
| 293 | 20241218 | 150800 | 41894691400 | 68100 | 68100 | 68200 | 68100 | 2312 |
| 294 | 20241218 | 150700 | 41737161300 | 68200 | 68100 | 68200 | 68000 | 4425 |
| 295 | 20241218 | 150600 | 41435727400 | 68000 | 68100 | 68100 | 68000 | 1420 |
| 296 | 20241218 | 150500 | 41339076900 | 68000 | 68000 | 68100 | 68000 | 2198 |
| 297 | 20241218 | 150400 | 41189505700 | 68000 | 68100 | 68100 | 68000 | 1570 |
| 298 | 20241218 | 150300 | 41082679100 | 68100 | 68100 | 68100 | 68000 | 343 |
| 299 | 20241218 | 150200 | 41059343000 | 68100 | 68100 | 68200 | 68000 | 1807 |
| 300 | 20241218 | 150100 | 40936296100 | 68200 | 68100 | 68200 | 68100 | 1816 |
| 301 | 20241218 | 150000 | 40812465700 | 68200 | 68000 | 68200 | 67900 | 5498 |
| 302 | 20241218 | 145900 | 40438240500 | 67900 | 68000 | 68000 | 67900 | 2591 |
| 303 | 20241218 | 145800 | 40262174900 | 68000 | 68000 | 68000 | 67900 | 658 |
| 304 | 20241218 | 145700 | 40217451000 | 67900 | 68000 | 68000 | 67900 | 1878 |
| 305 | 20241218 | 145600 | 40089771000 | 68000 | 68000 | 68100 | 68000 | 1263 |
| 306 | 20241218 | 145500 | 40003882000 | 68100 | 68100 | 68100 | 68000 | 503 |
| 307 | 20241218 | 145400 | 39969676000 | 68000 | 68100 | 68100 | 67900 | 4638 |
| 308 | 20241218 | 145300 | 39654302500 | 68000 | 68100 | 68100 | 68000 | 1381 |
| 309 | 20241218 | 145200 | 39560379700 | 68000 | 68000 | 68100 | 68000 | 546 |
| 310 | 20241218 | 145100 | 39523223700 | 68100 | 68000 | 68100 | 68000 | 4376 |
| 311 | 20241218 | 145000 | 39225261400 | 68100 | 68000 | 68100 | 68000 | 658 |
| 312 | 20241218 | 144900 | 39180505200 | 68100 | 68000 | 68100 | 68000 | 541 |
| 313 | 20241218 | 144800 | 39143687600 | 68100 | 68100 | 68100 | 68000 | 732 |
| 314 | 20241218 | 144700 | 39093898000 | 68100 | 68000 | 68100 | 68000 | 428 |
| 315 | 20241218 | 144600 | 39064771200 | 68100 | 68000 | 68100 | 68000 | 716 |
| 316 | 20241218 | 144500 | 39016042000 | 68000 | 68000 | 68100 | 67900 | 2653 |
| 317 | 20241218 | 144400 | 38835560500 | 68000 | 68000 | 68000 | 67900 | 1426 |
| 318 | 20241218 | 144300 | 38738689800 | 68000 | 68100 | 68100 | 68000 | 7888 |
| 319 | 20241218 | 144200 | 38201889300 | 68200 | 68200 | 68200 | 68100 | 715 |
| 320 | 20241218 | 144100 | 38153186100 | 68200 | 68200 | 68200 | 68100 | 1056 |
| 321 | 20241218 | 144000 | 38081197500 | 68100 | 68100 | 68200 | 68100 | 1310 |
| 322 | 20241218 | 143900 | 37991893200 | 68200 | 68100 | 68200 | 68100 | 580 |
| 323 | 20241218 | 143800 | 37952369800 | 68100 | 68100 | 68200 | 68100 | 458 |
| 324 | 20241218 | 143700 | 37921152800 | 68100 | 68100 | 68200 | 68100 | 1238 |
| 325 | 20241218 | 143600 | 37836778700 | 68100 | 68200 | 68200 | 68100 | 464 |
| 326 | 20241218 | 143500 | 37805177200 | 68100 | 68100 | 68200 | 68100 | 548 |
| 327 | 20241218 | 143400 | 37767834500 | 68100 | 68100 | 68200 | 68100 | 1685 |
| 328 | 20241218 | 143300 | 37652973200 | 68100 | 68100 | 68200 | 68100 | 921 |
| 329 | 20241218 | 143200 | 37590216400 | 68100 | 68200 | 68300 | 68100 | 1876 |
| 330 | 20241218 | 143100 | 37462282500 | 68300 | 68200 | 68300 | 68200 | 1284 |
| 331 | 20241218 | 143000 | 37374678800 | 68200 | 68300 | 68300 | 68200 | 350 |
| 332 | 20241218 | 142900 | 37350805200 | 68300 | 68300 | 68300 | 68200 | 617 |
| 333 | 20241218 | 142800 | 37308705400 | 68200 | 68200 | 68300 | 68200 | 1296 |
| 334 | 20241218 | 142700 | 37220290700 | 68200 | 68200 | 68300 | 68100 | 2709 |
| 335 | 20241218 | 142600 | 37035531300 | 68300 | 68300 | 68300 | 68200 | 620 |
| 336 | 20241218 | 142500 | 36993206000 | 68300 | 68300 | 68300 | 68200 | 897 |
| 337 | 20241218 | 142400 | 36931998700 | 68200 | 68200 | 68300 | 68100 | 3310 |
| 338 | 20241218 | 142300 | 36706286600 | 68100 | 68100 | 68200 | 68100 | 1116 |
| 339 | 20241218 | 142200 | 36630213200 | 68100 | 68200 | 68200 | 68100 | 808 |
| 340 | 20241218 | 142100 | 36575125000 | 68200 | 68000 | 68200 | 68000 | 2718 |
| 341 | 20241218 | 142000 | 36390019500 | 68000 | 68000 | 68100 | 67900 | 5028 |
| 342 | 20241218 | 141900 | 36048028100 | 68000 | 67900 | 68000 | 67900 | 479 |
| 343 | 20241218 | 141800 | 36015474500 | 68000 | 68000 | 68000 | 67900 | 413 |
| 344 | 20241218 | 141700 | 35987421800 | 68000 | 67900 | 68000 | 67900 | 701 |
| 345 | 20241218 | 141600 | 35939770800 | 68000 | 68000 | 68000 | 67900 | 772 |
| 346 | 20241218 | 141500 | 35887301700 | 67900 | 67900 | 68000 | 67900 | 612 |
| 347 | 20241218 | 141400 | 35845733800 | 67900 | 68000 | 68000 | 67900 | 262 |
| 348 | 20241218 | 141300 | 35827941900 | 67900 | 67900 | 67900 | 67800 | 471 |
| 349 | 20241218 | 141200 | 35795970800 | 67900 | 67900 | 68000 | 67800 | 1067 |
| 350 | 20241218 | 141100 | 35723523000 | 67900 | 67800 | 68000 | 67800 | 2709 |
| 351 | 20241218 | 141000 | 35539660500 | 67900 | 67800 | 67900 | 67800 | 218 |
| 352 | 20241218 | 140900 | 35524877600 | 67900 | 67900 | 67900 | 67800 | 186 |
| 353 | 20241218 | 140800 | 35512262800 | 67900 | 67900 | 68000 | 67800 | 856 |
| 354 | 20241218 | 140700 | 35454161800 | 67900 | 67800 | 67900 | 67800 | 558 |
| 355 | 20241218 | 140600 | 35416291900 | 67800 | 67900 | 67900 | 67800 | 242 |
| 356 | 20241218 | 140500 | 35399882100 | 67900 | 68000 | 68000 | 67800 | 2413 |
| 357 | 20241218 | 140400 | 35236139800 | 67900 | 68000 | 68000 | 67900 | 998 |
| 358 | 20241218 | 140300 | 35168303600 | 67900 | 67900 | 68000 | 67800 | 1368 |
| 359 | 20241218 | 140200 | 35075423400 | 67900 | 67800 | 67900 | 67800 | 603 |
| 360 | 20241218 | 140100 | 35034522300 | 67800 | 67900 | 67900 | 67800 | 669 |
| 361 | 20241218 | 140000 | 34989137100 | 67800 | 67900 | 68000 | 67800 | 411 |
| 362 | 20241218 | 135900 | 34961250000 | 68000 | 67900 | 68000 | 67900 | 610 |
| 363 | 20241218 | 135800 | 34919808500 | 68000 | 67900 | 68000 | 67900 | 232 |
| 364 | 20241218 | 135700 | 34904055500 | 67900 | 68000 | 68000 | 67800 | 6838 |
| 365 | 20241218 | 135600 | 34439592000 | 68000 | 68000 | 68000 | 67900 | 719 |
| 366 | 20241218 | 135500 | 34390705100 | 67900 | 67900 | 68000 | 67900 | 1011 |
| 367 | 20241218 | 135400 | 34322009500 | 67900 | 68000 | 68100 | 67900 | 1995 |
| 368 | 20241218 | 135300 | 34186334500 | 68000 | 68000 | 68000 | 67900 | 1863 |
| 369 | 20241218 | 135200 | 34059669400 | 67900 | 68000 | 68000 | 67900 | 812 |
| 370 | 20241218 | 135100 | 34004469900 | 67900 | 68000 | 68000 | 67900 | 1450 |
| 371 | 20241218 | 135000 | 33905887200 | 68000 | 68000 | 68000 | 67900 | 729 |
| 372 | 20241218 | 134900 | 33856382000 | 67900 | 67900 | 68000 | 67900 | 338 |
| 373 | 20241218 | 134800 | 33833424700 | 68000 | 67900 | 68000 | 67900 | 496 |
| 374 | 20241218 | 134700 | 33799733200 | 67900 | 67900 | 68000 | 67900 | 419 |
| 375 | 20241218 | 134600 | 33771273300 | 67900 | 68000 | 68000 | 67900 | 414 |
| 376 | 20241218 | 134500 | 33743143700 | 67900 | 68000 | 68000 | 67900 | 458 |
| 377 | 20241218 | 134400 | 33712030600 | 68000 | 67900 | 68100 | 67900 | 731 |
| 378 | 20241218 | 134300 | 33662310000 | 67900 | 68000 | 68000 | 67900 | 1031 |
| 379 | 20241218 | 134200 | 33592226700 | 68000 | 68000 | 68000 | 67900 | 1250 |
| 380 | 20241218 | 134100 | 33507248900 | 67900 | 67900 | 68000 | 67900 | 1843 |
| 381 | 20241218 | 134000 | 33382108200 | 67900 | 67900 | 68000 | 67900 | 524 |
| 382 | 20241218 | 133900 | 33346524400 | 67900 | 67900 | 68000 | 67900 | 180 |
| 383 | 20241218 | 133800 | 33334300400 | 67900 | 67900 | 68000 | 67900 | 664 |
| 384 | 20241218 | 133700 | 33289179600 | 67900 | 67900 | 68000 | 67900 | 417 |
| 385 | 20241218 | 133600 | 33260857900 | 67900 | 67900 | 68000 | 67900 | 620 |
| 386 | 20241218 | 133500 | 33218753600 | 68000 | 67900 | 68000 | 67900 | 1022 |
| 387 | 20241218 | 133400 | 33149310300 | 67900 | 67900 | 68000 | 67900 | 342 |
| 388 | 20241218 | 133300 | 33126087400 | 68000 | 68000 | 68000 | 67900 | 408 |
| 389 | 20241218 | 133200 | 33098378300 | 68000 | 68000 | 68000 | 67900 | 333 |
| 390 | 20241218 | 133100 | 33075764200 | 68000 | 67900 | 68000 | 67900 | 242 |
| 391 | 20241218 | 133000 | 33059325300 | 67900 | 68000 | 68000 | 67900 | 568 |
| 392 | 20241218 | 132900 | 33020705400 | 68000 | 68100 | 68100 | 67900 | 1318 |
| 393 | 20241218 | 132800 | 32931076400 | 68000 | 68000 | 68100 | 68000 | 571 |
| 394 | 20241218 | 132700 | 32892243700 | 68000 | 68100 | 68200 | 68000 | 3113 |
| 395 | 20241218 | 132600 | 32680357200 | 68100 | 68200 | 68200 | 68000 | 3025 |
| 396 | 20241218 | 132500 | 32474300500 | 68200 | 68300 | 68300 | 68100 | 8242 |
| 397 | 20241218 | 132400 | 31911956700 | 68300 | 68200 | 68300 | 68100 | 7813 |
| 398 | 20241218 | 132300 | 31378923500 | 68200 | 67800 | 68200 | 67800 | 11872 |
| 399 | 20241218 | 132200 | 30571701000 | 67800 | 67800 | 67900 | 67800 | 303 |
| 400 | 20241218 | 132100 | 30551145000 | 67800 | 67900 | 67900 | 67800 | 597 |
| 401 | 20241218 | 132000 | 30510660600 | 67900 | 67900 | 67900 | 67800 | 116 |
| 402 | 20241218 | 131900 | 30502784900 | 67900 | 67900 | 67900 | 67800 | 748 |
| 403 | 20241218 | 131800 | 30451998000 | 67900 | 67900 | 68000 | 67900 | 1650 |
| 404 | 20241218 | 131700 | 30339945800 | 67900 | 67900 | 68000 | 67900 | 564 |
| 405 | 20241218 | 131600 | 30301601000 | 68000 | 68000 | 68000 | 67900 | 1014 |
| 406 | 20241218 | 131500 | 30232659000 | 67900 | 67700 | 68000 | 67600 | 10165 |
| 407 | 20241218 | 131400 | 29543628700 | 67700 | 67700 | 67700 | 67600 | 315 |
| 408 | 20241218 | 131300 | 29522306900 | 67600 | 67600 | 67700 | 67600 | 296 |
| 409 | 20241218 | 131200 | 29502296300 | 67600 | 67600 | 67700 | 67600 | 387 |
| 410 | 20241218 | 131100 | 29476123500 | 67600 | 67700 | 67700 | 67600 | 356 |
| 411 | 20241218 | 131000 | 29452055100 | 67700 | 67700 | 67700 | 67600 | 284 |
| 412 | 20241218 | 130900 | 29432848800 | 67700 | 67700 | 67700 | 67600 | 195 |
| 413 | 20241218 | 130800 | 29419654500 | 67600 | 67700 | 67700 | 67600 | 309 |
| 414 | 20241218 | 130700 | 29398754800 | 67600 | 67700 | 67700 | 67600 | 283 |
| 415 | 20241218 | 130600 | 29379608600 | 67700 | 67600 | 67700 | 67600 | 535 |
| 416 | 20241218 | 130500 | 29343432300 | 67700 | 67600 | 67700 | 67600 | 299 |
| 417 | 20241218 | 130400 | 29323204900 | 67600 | 67700 | 67700 | 67600 | 291 |
| 418 | 20241218 | 130300 | 29303527700 | 67700 | 67600 | 67700 | 67600 | 554 |
| 419 | 20241218 | 130200 | 29266065900 | 67700 | 67700 | 67700 | 67600 | 135 |
| 420 | 20241218 | 130100 | 29256927800 | 67600 | 67600 | 67700 | 67600 | 646 |
| 421 | 20241218 | 130000 | 29213253900 | 67700 | 67600 | 67700 | 67600 | 319 |
| 422 | 20241218 | 125900 | 29191685400 | 67600 | 67600 | 67700 | 67600 | 71 |
| 423 | 20241218 | 125800 | 29186885700 | 67700 | 67600 | 67700 | 67600 | 1190 |
| 424 | 20241218 | 125700 | 29106437200 | 67600 | 67600 | 67700 | 67600 | 313 |
| 425 | 20241218 | 125600 | 29085276300 | 67600 | 67600 | 67600 | 67500 | 324 |
| 426 | 20241218 | 125500 | 29063378900 | 67600 | 67600 | 67600 | 67500 | 113 |
| 427 | 20241218 | 125400 | 29055742100 | 67700 | 67600 | 67700 | 67600 | 911 |
| 428 | 20241218 | 125300 | 28994152800 | 67600 | 67500 | 67700 | 67500 | 2753 |
| 429 | 20241218 | 125200 | 28808039300 | 67500 | 67500 | 67500 | 67500 | 134 |
| 430 | 20241218 | 125100 | 28798994300 | 67500 | 67600 | 67600 | 67500 | 404 |
| 431 | 20241218 | 125000 | 28771721400 | 67600 | 67500 | 67600 | 67500 | 220 |
| 432 | 20241218 | 124900 | 28756862700 | 67600 | 67600 | 67600 | 67500 | 1781 |
| 433 | 20241218 | 124800 | 28636489400 | 67600 | 67700 | 67700 | 67600 | 175 |
| 434 | 20241218 | 124700 | 28624659000 | 67700 | 67600 | 67700 | 67600 | 127 |
| 435 | 20241218 | 124600 | 28616073300 | 67600 | 67600 | 67700 | 67600 | 203 |
| 436 | 20241218 | 124500 | 28602346800 | 67600 | 67700 | 67700 | 67600 | 279 |
| 437 | 20241218 | 124400 | 28583480000 | 67700 | 67600 | 67700 | 67600 | 342 |
| 438 | 20241218 | 124300 | 28560355300 | 67600 | 67700 | 67700 | 67600 | 411 |
| 439 | 20241218 | 124200 | 28532553500 | 67700 | 67700 | 67700 | 67600 | 1837 |
| 440 | 20241218 | 124100 | 28408296000 | 67700 | 67600 | 67700 | 67600 | 387 |
| 441 | 20241218 | 124000 | 28382131400 | 67600 | 67600 | 67700 | 67600 | 117 |
| 442 | 20241218 | 123900 | 28374222100 | 67600 | 67600 | 67700 | 67600 | 142 |
| 443 | 20241218 | 123800 | 28364617300 | 67600 | 67600 | 67700 | 67600 | 389 |
| 444 | 20241218 | 123700 | 28338320400 | 67600 | 67600 | 67700 | 67600 | 877 |
| 445 | 20241218 | 123600 | 28279027300 | 67600 | 67600 | 67700 | 67600 | 1799 |
| 446 | 20241218 | 123500 | 28157401400 | 67600 | 67600 | 67600 | 67500 | 322 |
| 447 | 20241218 | 123400 | 28135642500 | 67600 | 67700 | 67700 | 67600 | 2288 |
| 448 | 20241218 | 123300 | 27980952400 | 67600 | 67600 | 67700 | 67600 | 307 |
| 449 | 20241218 | 123200 | 27960191100 | 67600 | 67600 | 67700 | 67600 | 231 |
| 450 | 20241218 | 123100 | 27944560200 | 67600 | 67600 | 67700 | 67600 | 110 |
| 451 | 20241218 | 123000 | 27937122400 | 67600 | 67700 | 67700 | 67600 | 89 |
| 452 | 20241218 | 122900 | 27931098100 | 67700 | 67600 | 67700 | 67600 | 102 |
| 453 | 20241218 | 122800 | 27924200400 | 67700 | 67600 | 67700 | 67600 | 217 |
| 454 | 20241218 | 122700 | 27909526200 | 67600 | 67600 | 67700 | 67600 | 72 |
| 455 | 20241218 | 122600 | 27904652700 | 67700 | 67600 | 67700 | 67600 | 618 |
| 456 | 20241218 | 122500 | 27862874800 | 67600 | 67600 | 67600 | 67600 | 117 |
| 457 | 20241218 | 122400 | 27854965600 | 67600 | 67600 | 67700 | 67600 | 160 |
| 458 | 20241218 | 122300 | 27844149300 | 67600 | 67600 | 67700 | 67600 | 275 |
| 459 | 20241218 | 122200 | 27825555500 | 67600 | 67600 | 67700 | 67500 | 1092 |
| 460 | 20241218 | 122100 | 27751743800 | 67600 | 67500 | 67600 | 67500 | 3198 |
| 461 | 20241218 | 122000 | 27535863900 | 67500 | 67400 | 67500 | 67400 | 867 |
| 462 | 20241218 | 121900 | 27477348600 | 67400 | 67400 | 67500 | 67400 | 146 |
| 463 | 20241218 | 121800 | 27467507600 | 67400 | 67500 | 67500 | 67400 | 387 |
| 464 | 20241218 | 121700 | 27441412200 | 67500 | 67500 | 67500 | 67400 | 275 |
| 465 | 20241218 | 121600 | 27422863300 | 67500 | 67400 | 67500 | 67400 | 684 |
| 466 | 20241218 | 121500 | 27376698600 | 67500 | 67500 | 67500 | 67400 | 552 |
| 467 | 20241218 | 121400 | 27339465600 | 67500 | 67600 | 67600 | 67400 | 8405 |
| 468 | 20241218 | 121300 | 26772928800 | 67600 | 67600 | 67600 | 67400 | 4185 |
| 469 | 20241218 | 121200 | 26490533900 | 67600 | 67600 | 67600 | 67500 | 4244 |
| 470 | 20241218 | 121100 | 26203915700 | 67700 | 67600 | 67700 | 67600 | 327 |
| 471 | 20241218 | 121000 | 26181809200 | 67600 | 67600 | 67600 | 67500 | 160 |
| 472 | 20241218 | 120900 | 26170993300 | 67600 | 67600 | 67600 | 67500 | 1284 |
| 473 | 20241218 | 120800 | 26084248000 | 67500 | 67600 | 67600 | 67500 | 1161 |
| 474 | 20241218 | 120700 | 26005877700 | 67600 | 67600 | 67700 | 67500 | 445 |
| 475 | 20241218 | 120600 | 25975795100 | 67500 | 67700 | 67700 | 67500 | 753 |
| 476 | 20241218 | 120500 | 25924908500 | 67700 | 67700 | 67700 | 67600 | 1755 |
| 477 | 20241218 | 120400 | 25806267800 | 67700 | 67700 | 67800 | 67700 | 835 |
| 478 | 20241218 | 120300 | 25749730000 | 67700 | 67700 | 67800 | 67700 | 795 |
| 479 | 20241218 | 120200 | 25695906400 | 67700 | 67700 | 67700 | 67600 | 576 |
| 480 | 20241218 | 120100 | 25656914500 | 67700 | 67600 | 67700 | 67600 | 169 |
| 481 | 20241218 | 120000 | 25645483000 | 67600 | 67700 | 67700 | 67600 | 188 |
| 482 | 20241218 | 115900 | 25632761200 | 67600 | 67700 | 67700 | 67600 | 1134 |
| 483 | 20241218 | 115800 | 25556079800 | 67700 | 67600 | 67700 | 67600 | 557 |
| 484 | 20241218 | 115700 | 25518388300 | 67600 | 67700 | 67700 | 67600 | 971 |
| 485 | 20241218 | 115600 | 25452747700 | 67600 | 67600 | 67700 | 67600 | 163 |
| 486 | 20241218 | 115500 | 25441727700 | 67600 | 67600 | 67700 | 67600 | 235 |
| 487 | 20241218 | 115400 | 25425834600 | 67600 | 67600 | 67700 | 67600 | 236 |
| 488 | 20241218 | 115300 | 25409876600 | 67700 | 67600 | 67700 | 67600 | 203 |
| 489 | 20241218 | 115200 | 25396138600 | 67700 | 67600 | 67700 | 67600 | 454 |
| 490 | 20241218 | 115100 | 25365447100 | 67600 | 67700 | 67700 | 67600 | 121 |
| 491 | 20241218 | 115000 | 25357257800 | 67700 | 67800 | 67800 | 67700 | 479 |
| 492 | 20241218 | 114900 | 25324828500 | 67800 | 67700 | 67800 | 67700 | 122 |
| 493 | 20241218 | 114800 | 25316567400 | 67700 | 67700 | 67800 | 67700 | 519 |
| 494 | 20241218 | 114700 | 25281429500 | 67700 | 67800 | 67800 | 67700 | 595 |
| 495 | 20241218 | 114600 | 25241140300 | 67800 | 67700 | 67800 | 67700 | 895 |
| 496 | 20241218 | 114500 | 25180539600 | 67700 | 67700 | 67700 | 67600 | 1713 |
| 497 | 20241218 | 114400 | 25064641200 | 67700 | 67700 | 67700 | 67700 | 287 |
| 498 | 20241218 | 114300 | 25045211300 | 67700 | 67700 | 67700 | 67600 | 248 |
| 499 | 20241218 | 114200 | 25028428700 | 67700 | 67600 | 67700 | 67600 | 1024 |
| 500 | 20241218 | 114100 | 24959176200 | 67600 | 67600 | 67700 | 67600 | 430 |
| 501 | 20241218 | 114000 | 24930106500 | 67600 | 67600 | 67700 | 67600 | 308 |
| 502 | 20241218 | 113900 | 24909282200 | 67600 | 67700 | 67700 | 67600 | 238 |
| 503 | 20241218 | 113800 | 24893179200 | 67700 | 67700 | 67700 | 67700 | 503 |
| 504 | 20241218 | 113700 | 24859126100 | 67700 | 67700 | 67700 | 67600 | 203 |
| 505 | 20241218 | 113600 | 24845385000 | 67700 | 67700 | 67800 | 67700 | 1057 |
| 506 | 20241218 | 113500 | 24773817400 | 67700 | 67700 | 67700 | 67600 | 821 |
| 507 | 20241218 | 113400 | 24718242000 | 67700 | 67700 | 67700 | 67700 | 272 |
| 508 | 20241218 | 113300 | 24699827600 | 67700 | 67700 | 67700 | 67600 | 696 |
| 509 | 20241218 | 113200 | 24652713200 | 67600 | 67600 | 67700 | 67600 | 308 |
| 510 | 20241218 | 113100 | 24631882600 | 67600 | 67700 | 67700 | 67600 | 469 |
| 511 | 20241218 | 113000 | 24600164500 | 67700 | 67700 | 67700 | 67600 | 601 |
| 512 | 20241218 | 112900 | 24559522700 | 67600 | 67700 | 67700 | 67600 | 556 |
| 513 | 20241218 | 112800 | 24521887800 | 67700 | 67700 | 67700 | 67600 | 105 |
| 514 | 20241218 | 112700 | 24514785000 | 67700 | 67600 | 67700 | 67600 | 254 |
| 515 | 20241218 | 112600 | 24497601900 | 67700 | 67700 | 67700 | 67600 | 109 |
| 516 | 20241218 | 112500 | 24490226100 | 67700 | 67800 | 67800 | 67600 | 3068 |
| 517 | 20241218 | 112400 | 24282525200 | 67800 | 67800 | 67800 | 67700 | 526 |
| 518 | 20241218 | 112300 | 24246880500 | 67800 | 67800 | 67800 | 67700 | 685 |
| 519 | 20241218 | 112200 | 24200443100 | 67700 | 67700 | 67800 | 67700 | 140 |
| 520 | 20241218 | 112100 | 24190959200 | 67700 | 67700 | 67800 | 67700 | 71 |
| 521 | 20241218 | 112000 | 24186152400 | 67800 | 67800 | 67800 | 67700 | 834 |
| 522 | 20241218 | 111900 | 24129687600 | 67700 | 67700 | 67800 | 67700 | 632 |
| 523 | 20241218 | 111800 | 24086885100 | 67700 | 67700 | 67800 | 67600 | 523 |
| 524 | 20241218 | 111700 | 24051489000 | 67700 | 67700 | 67800 | 67700 | 366 |
| 525 | 20241218 | 111600 | 24026710500 | 67700 | 67800 | 67800 | 67600 | 692 |
| 526 | 20241218 | 111500 | 23979863000 | 67700 | 67700 | 67700 | 67700 | 1402 |
| 527 | 20241218 | 111400 | 23884947600 | 67700 | 67700 | 67800 | 67700 | 241 |
| 528 | 20241218 | 111300 | 23868627300 | 67800 | 67800 | 67800 | 67700 | 792 |
| 529 | 20241218 | 111200 | 23814936100 | 67800 | 67800 | 67900 | 67800 | 1205 |
| 530 | 20241218 | 111100 | 23733233200 | 67900 | 67800 | 67900 | 67800 | 276 |
| 531 | 20241218 | 111000 | 23714509500 | 67900 | 67800 | 67900 | 67800 | 492 |
| 532 | 20241218 | 110900 | 23681142100 | 67800 | 67900 | 67900 | 67800 | 688 |
| 533 | 20241218 | 110800 | 23634454700 | 67800 | 67900 | 67900 | 67800 | 343 |
| 534 | 20241218 | 110700 | 23611170000 | 67900 | 67900 | 67900 | 67800 | 389 |
| 535 | 20241218 | 110600 | 23584781800 | 67900 | 67900 | 67900 | 67800 | 226 |
| 536 | 20241218 | 110500 | 23569437400 | 67800 | 67900 | 67900 | 67800 | 1430 |
| 537 | 20241218 | 110400 | 23472379000 | 67900 | 67800 | 67900 | 67700 | 1165 |
| 538 | 20241218 | 110300 | 23393391500 | 67800 | 67800 | 67800 | 67700 | 1481 |
| 539 | 20241218 | 110200 | 23293024600 | 67800 | 67900 | 67900 | 67700 | 1881 |
| 540 | 20241218 | 110100 | 23165498900 | 67800 | 67900 | 67900 | 67800 | 65 |
| 541 | 20241218 | 110000 | 23161087900 | 67800 | 67700 | 67900 | 67700 | 739 |
| 542 | 20241218 | 105900 | 23110985200 | 67800 | 67800 | 67800 | 67700 | 744 |
| 543 | 20241218 | 105800 | 23060554800 | 67800 | 67700 | 67800 | 67700 | 93 |
| 544 | 20241218 | 105700 | 23054257500 | 67800 | 67700 | 67800 | 67700 | 1302 |
| 545 | 20241218 | 105600 | 22966079100 | 67700 | 67700 | 67700 | 67600 | 1458 |
| 546 | 20241218 | 105500 | 22867394400 | 67600 | 67700 | 67700 | 67600 | 753 |
| 547 | 20241218 | 105400 | 22816473200 | 67600 | 67800 | 67800 | 67600 | 1333 |
| 548 | 20241218 | 105300 | 22726239600 | 67800 | 67800 | 67800 | 67700 | 307 |
| 549 | 20241218 | 105200 | 22705452500 | 67800 | 67800 | 67800 | 67700 | 263 |
| 550 | 20241218 | 105100 | 22687645200 | 67700 | 67800 | 67800 | 67700 | 172 |
| 551 | 20241218 | 105000 | 22675997500 | 67800 | 67800 | 67800 | 67700 | 93 |
| 552 | 20241218 | 104900 | 22669694900 | 67700 | 67800 | 67900 | 67700 | 1727 |
| 553 | 20241218 | 104800 | 22552679600 | 67900 | 67800 | 67900 | 67800 | 456 |
| 554 | 20241218 | 104700 | 22521758900 | 67800 | 67800 | 67900 | 67800 | 650 |
| 555 | 20241218 | 104600 | 22477658700 | 67800 | 67700 | 67900 | 67700 | 589 |
| 556 | 20241218 | 104500 | 22437724100 | 67800 | 67800 | 67900 | 67800 | 1416 |
| 557 | 20241218 | 104400 | 22341719100 | 67800 | 67700 | 67800 | 67700 | 1813 |
| 558 | 20241218 | 104300 | 22218842800 | 67700 | 67700 | 67700 | 67600 | 1184 |
| 559 | 20241218 | 104200 | 22138714400 | 67700 | 67700 | 67800 | 67600 | 1288 |
| 560 | 20241218 | 104100 | 22051532000 | 67600 | 67800 | 67800 | 67600 | 1906 |
| 561 | 20241218 | 104000 | 21922479100 | 67800 | 67900 | 67900 | 67800 | 2569 |
| 562 | 20241218 | 103900 | 21748265900 | 67800 | 67900 | 68000 | 67800 | 1310 |
| 563 | 20241218 | 103800 | 21659315800 | 67800 | 67900 | 67900 | 67800 | 384 |
| 564 | 20241218 | 103700 | 21633250900 | 67900 | 67900 | 67900 | 67800 | 1039 |
| 565 | 20241218 | 103600 | 21562739200 | 67900 | 67800 | 67900 | 67800 | 1279 |
| 566 | 20241218 | 103500 | 21475913400 | 67800 | 67900 | 67900 | 67800 | 664 |
| 567 | 20241218 | 103400 | 21430844500 | 67900 | 67900 | 67900 | 67800 | 1227 |
| 568 | 20241218 | 103300 | 21347532300 | 67900 | 67900 | 67900 | 67800 | 869 |
| 569 | 20241218 | 103200 | 21288531500 | 67900 | 67900 | 67900 | 67800 | 483 |
| 570 | 20241218 | 103100 | 21255740000 | 67900 | 68000 | 68000 | 67800 | 385 |
| 571 | 20241218 | 103000 | 21229611800 | 67900 | 68000 | 68000 | 67800 | 1228 |
| 572 | 20241218 | 102900 | 21146220200 | 68000 | 68000 | 68000 | 67900 | 173 |
| 573 | 20241218 | 102800 | 21134466900 | 68000 | 68000 | 68000 | 67900 | 628 |
| 574 | 20241218 | 102700 | 21091819700 | 68000 | 67900 | 68000 | 67800 | 1344 |
| 575 | 20241218 | 102600 | 21000567900 | 67900 | 67800 | 67900 | 67700 | 886 |
| 576 | 20241218 | 102500 | 20940470200 | 67800 | 67800 | 67800 | 67700 | 522 |
| 577 | 20241218 | 102400 | 20905098400 | 67800 | 67800 | 67800 | 67700 | 466 |
| 578 | 20241218 | 102300 | 20873506000 | 67800 | 67800 | 67900 | 67700 | 3214 |
| 579 | 20241218 | 102200 | 20655648100 | 67800 | 67800 | 67800 | 67700 | 304 |
| 580 | 20241218 | 102100 | 20635059200 | 67700 | 67800 | 67900 | 67700 | 1934 |
| 581 | 20241218 | 102000 | 20503928400 | 67900 | 67900 | 67900 | 67800 | 488 |
| 582 | 20241218 | 101900 | 20470817000 | 67900 | 68000 | 68000 | 67800 | 975 |
| 583 | 20241218 | 101800 | 20404619800 | 67900 | 67900 | 68000 | 67800 | 1062 |
| 584 | 20241218 | 101700 | 20332503900 | 67900 | 67900 | 67900 | 67800 | 746 |
| 585 | 20241218 | 101600 | 20281870000 | 67800 | 67900 | 67900 | 67800 | 1037 |
| 586 | 20241218 | 101500 | 20211459700 | 67900 | 67900 | 68000 | 67800 | 734 |
| 587 | 20241218 | 101400 | 20161621400 | 67900 | 68000 | 68000 | 67800 | 2209 |
| 588 | 20241218 | 101300 | 20011640900 | 68000 | 68000 | 68000 | 67900 | 779 |
| 589 | 20241218 | 101200 | 19958681800 | 68000 | 67900 | 68000 | 67900 | 1239 |
| 590 | 20241218 | 101100 | 19874506200 | 67900 | 67900 | 68000 | 67800 | 4257 |
| 591 | 20241218 | 101000 | 19585476800 | 67900 | 67900 | 67900 | 67800 | 1254 |
| 592 | 20241218 | 100900 | 19500347200 | 67900 | 67800 | 67900 | 67800 | 1105 |
| 593 | 20241218 | 100800 | 19425427900 | 67700 | 67800 | 67800 | 67600 | 1668 |
| 594 | 20241218 | 100700 | 19312532100 | 67800 | 67600 | 67800 | 67600 | 1616 |
| 595 | 20241218 | 100600 | 19203140600 | 67600 | 67600 | 67700 | 67600 | 1607 |
| 596 | 20241218 | 100500 | 19094441200 | 67600 | 67600 | 67700 | 67600 | 1017 |
| 597 | 20241218 | 100400 | 19025690000 | 67700 | 67700 | 67800 | 67600 | 1424 |
| 598 | 20241218 | 100300 | 18929320900 | 67800 | 67700 | 67800 | 67700 | 473 |
| 599 | 20241218 | 100200 | 18897296600 | 67700 | 67900 | 67900 | 67700 | 1102 |
| 600 | 20241218 | 100100 | 18822610100 | 67800 | 67800 | 67900 | 67800 | 387 |
| 601 | 20241218 | 100000 | 18796371400 | 67800 | 67700 | 67900 | 67700 | 1333 |
| 602 | 20241218 | 095900 | 18706001500 | 67700 | 67600 | 67800 | 67600 | 1714 |
| 603 | 20241218 | 095800 | 18589983500 | 67600 | 67600 | 67700 | 67500 | 897 |
| 604 | 20241218 | 095700 | 18529398500 | 67500 | 67800 | 67800 | 67500 | 3223 |
| 605 | 20241218 | 095600 | 18311391300 | 67800 | 67800 | 67900 | 67700 | 2077 |
| 606 | 20241218 | 095500 | 18170674000 | 67900 | 67900 | 67900 | 67800 | 688 |
| 607 | 20241218 | 095400 | 18124012300 | 67900 | 67900 | 67900 | 67800 | 965 |
| 608 | 20241218 | 095300 | 18058546900 | 67900 | 67900 | 67900 | 67800 | 733 |
| 609 | 20241218 | 095200 | 18008803800 | 67900 | 68000 | 68000 | 67900 | 1684 |
| 610 | 20241218 | 095100 | 17894440500 | 68000 | 68100 | 68100 | 67900 | 2823 |
| 611 | 20241218 | 095000 | 17702454700 | 68000 | 68100 | 68100 | 68000 | 724 |
| 612 | 20241218 | 094900 | 17653203800 | 68000 | 68000 | 68100 | 68000 | 1905 |
| 613 | 20241218 | 094800 | 17523643200 | 68100 | 67900 | 68100 | 67900 | 5557 |
| 614 | 20241218 | 094700 | 17145803700 | 68000 | 67800 | 68000 | 67800 | 1412 |
| 615 | 20241218 | 094600 | 17049936000 | 67900 | 67700 | 68000 | 67700 | 1557 |
| 616 | 20241218 | 094500 | 16944225200 | 67800 | 67700 | 68000 | 67600 | 9104 |
| 617 | 20241218 | 094400 | 16326809900 | 67700 | 67700 | 67700 | 67600 | 1468 |
| 618 | 20241218 | 094300 | 16227490100 | 67600 | 67700 | 67700 | 67600 | 903 |
| 619 | 20241218 | 094200 | 16166429500 | 67500 | 67600 | 67700 | 67500 | 1560 |
| 620 | 20241218 | 094100 | 16061006200 | 67600 | 67600 | 67600 | 67500 | 1385 |
| 621 | 20241218 | 094000 | 15967449300 | 67600 | 67500 | 67600 | 67500 | 933 |
| 622 | 20241218 | 093900 | 15904404700 | 67500 | 67400 | 67600 | 67400 | 3882 |
| 623 | 20241218 | 093800 | 15642413300 | 67500 | 67500 | 67600 | 67400 | 3613 |
| 624 | 20241218 | 093700 | 15398595900 | 67500 | 67600 | 67600 | 67500 | 2415 |
| 625 | 20241218 | 093600 | 15235464500 | 67600 | 67700 | 67800 | 67500 | 5145 |
| 626 | 20241218 | 093500 | 14887617500 | 67800 | 67700 | 67800 | 67700 | 3480 |
| 627 | 20241218 | 093400 | 14652017500 | 67700 | 67800 | 67800 | 67700 | 1750 |
| 628 | 20241218 | 093300 | 14533508000 | 67800 | 67800 | 67900 | 67700 | 2297 |
| 629 | 20241218 | 093200 | 14377872800 | 67800 | 67900 | 68000 | 67800 | 3013 |
| 630 | 20241218 | 093100 | 14173287200 | 67900 | 67900 | 68000 | 67900 | 1559 |
| 631 | 20241218 | 093000 | 14067340400 | 68000 | 67800 | 68000 | 67700 | 4837 |
| 632 | 20241218 | 092900 | 13739259600 | 67800 | 67700 | 67800 | 67700 | 1152 |
| 633 | 20241218 | 092800 | 13661259800 | 67700 | 67800 | 67900 | 67700 | 1488 |
| 634 | 20241218 | 092700 | 13560353100 | 67900 | 67900 | 67900 | 67700 | 1886 |
| 635 | 20241218 | 092600 | 13432512800 | 67900 | 67900 | 68000 | 67700 | 4415 |
| 636 | 20241218 | 092500 | 13132932700 | 67800 | 67900 | 67900 | 67800 | 1575 |
| 637 | 20241218 | 092400 | 13026061200 | 67800 | 67800 | 68000 | 67700 | 3392 |
| 638 | 20241218 | 092300 | 12796035300 | 67700 | 67800 | 67800 | 67600 | 5197 |
| 639 | 20241218 | 092200 | 12444272900 | 67800 | 68000 | 68100 | 67700 | 5297 |
| 640 | 20241218 | 092100 | 12084905400 | 68000 | 68100 | 68100 | 68000 | 2866 |
| 641 | 20241218 | 092000 | 11889908600 | 68100 | 68200 | 68200 | 68000 | 7248 |
| 642 | 20241218 | 091900 | 11396328200 | 68200 | 68100 | 68200 | 68000 | 3734 |
| 643 | 20241218 | 091800 | 11142070000 | 68100 | 68300 | 68300 | 68000 | 7727 |
| 644 | 20241218 | 091700 | 10616331500 | 68200 | 68000 | 68300 | 68000 | 12947 |
| 645 | 20241218 | 091600 | 9734069000 | 68000 | 67800 | 68100 | 67800 | 2705 |
| 646 | 20241218 | 091500 | 9550382400 | 67900 | 68100 | 68200 | 67800 | 5269 |
| 647 | 20241218 | 091400 | 9191806100 | 68100 | 67900 | 68200 | 67900 | 11076 |
| 648 | 20241218 | 091300 | 8438445500 | 67900 | 68000 | 68000 | 67900 | 2797 |
| 649 | 20241218 | 091200 | 8248431400 | 67900 | 68000 | 68100 | 67900 | 3439 |
| 650 | 20241218 | 091100 | 8014550300 | 68000 | 68200 | 68200 | 68000 | 3187 |
| 651 | 20241218 | 091000 | 7797472300 | 68100 | 68300 | 68300 | 68000 | 7090 |
| 652 | 20241218 | 090900 | 7314090200 | 68300 | 68100 | 68300 | 68100 | 7931 |
| 653 | 20241218 | 090800 | 6773188600 | 68100 | 68000 | 68200 | 67900 | 5862 |
| 654 | 20241218 | 090700 | 6374272300 | 68100 | 68100 | 68200 | 67900 | 8948 |
| 655 | 20241218 | 090600 | 5765320900 | 68100 | 68100 | 68100 | 67800 | 6043 |
| 656 | 20241218 | 090500 | 5354422500 | 68000 | 67700 | 68200 | 67700 | 13441 |
| 657 | 20241218 | 090400 | 4440000500 | 67900 | 67600 | 67900 | 67300 | 12302 |
| 658 | 20241218 | 090300 | 3607096600 | 67600 | 67500 | 67600 | 67200 | 9645 |
| 659 | 20241218 | 090200 | 2956757800 | 67500 | 67800 | 67800 | 67400 | 13533 |
| 660 | 20241218 | 090100 | 2042378600 | 67700 | 67600 | 68000 | 67600 | 12324 |
| 661 | 20241218 | 090000 | 1207498700 | 67700 | 67700 | 68200 | 67500 | 16789 |