36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 200000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 62934 |
| 3 | 20241220 | 195900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 4 | 20241220 | 195800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 5 | 20241220 | 195700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 6 | 20241220 | 195600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 7 | 20241220 | 195500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 8 | 20241220 | 195400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 9 | 20241220 | 195300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 10 | 20241220 | 195200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 11 | 20241220 | 195100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 12 | 20241220 | 195000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 13 | 20241220 | 194900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 14 | 20241220 | 194800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 15 | 20241220 | 194700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 16 | 20241220 | 194600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 17 | 20241220 | 194500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 18 | 20241220 | 194400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 19 | 20241220 | 194300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 20 | 20241220 | 194200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 21 | 20241220 | 194100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 22 | 20241220 | 194000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 23 | 20241220 | 193900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 24 | 20241220 | 193800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 25 | 20241220 | 193700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 26 | 20241220 | 193600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 27 | 20241220 | 193500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 28 | 20241220 | 193400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 29 | 20241220 | 193300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 30 | 20241220 | 193200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 31 | 20241220 | 193100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 32 | 20241220 | 193000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 62934 |
| 33 | 20241220 | 192900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 34 | 20241220 | 192800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 35 | 20241220 | 192700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 36 | 20241220 | 192600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 37 | 20241220 | 192500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 38 | 20241220 | 192400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 39 | 20241220 | 192300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 40 | 20241220 | 192200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 41 | 20241220 | 192100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 42 | 20241220 | 192000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 43 | 20241220 | 191900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 44 | 20241220 | 191800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 45 | 20241220 | 191700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 46 | 20241220 | 191600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 47 | 20241220 | 191500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 48 | 20241220 | 191400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 49 | 20241220 | 191300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 50 | 20241220 | 191200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 51 | 20241220 | 191100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 52 | 20241220 | 191000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 53 | 20241220 | 190900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 54 | 20241220 | 190800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 55 | 20241220 | 190700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 56 | 20241220 | 190600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 57 | 20241220 | 190500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 58 | 20241220 | 190400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 59 | 20241220 | 190300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 60 | 20241220 | 190200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 61 | 20241220 | 190100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 62 | 20241220 | 190000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 62934 |
| 63 | 20241220 | 185900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 64 | 20241220 | 185800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 65 | 20241220 | 185700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 66 | 20241220 | 185600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 67 | 20241220 | 185500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 68 | 20241220 | 185400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 69 | 20241220 | 185300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 70 | 20241220 | 185200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 71 | 20241220 | 185100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 72 | 20241220 | 185000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 73 | 20241220 | 184900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 74 | 20241220 | 184800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 75 | 20241220 | 184700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 76 | 20241220 | 184600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 77 | 20241220 | 184500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 78 | 20241220 | 184400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 79 | 20241220 | 184300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 80 | 20241220 | 184200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 81 | 20241220 | 184100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 82 | 20241220 | 184000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 83 | 20241220 | 183900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 84 | 20241220 | 183800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 85 | 20241220 | 183700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 86 | 20241220 | 183600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 87 | 20241220 | 183500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 88 | 20241220 | 183400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 89 | 20241220 | 183300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 90 | 20241220 | 183200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 91 | 20241220 | 183100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 92 | 20241220 | 183000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 62934 |
| 93 | 20241220 | 182900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 94 | 20241220 | 182800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 95 | 20241220 | 182700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 96 | 20241220 | 182600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 97 | 20241220 | 182500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 98 | 20241220 | 182400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 99 | 20241220 | 182300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 100 | 20241220 | 182200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 101 | 20241220 | 182100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 102 | 20241220 | 182000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 103 | 20241220 | 181900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 104 | 20241220 | 181800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 105 | 20241220 | 181700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 106 | 20241220 | 181600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 107 | 20241220 | 181500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 108 | 20241220 | 181400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 109 | 20241220 | 181300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 110 | 20241220 | 181200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 111 | 20241220 | 181100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 112 | 20241220 | 181000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 113 | 20241220 | 180900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 114 | 20241220 | 180800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 115 | 20241220 | 180700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 116 | 20241220 | 180600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 117 | 20241220 | 180500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 118 | 20241220 | 180400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 119 | 20241220 | 180300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 120 | 20241220 | 180200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 121 | 20241220 | 180100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 122 | 20241220 | 180000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 62934 |
| 123 | 20241220 | 175900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 124 | 20241220 | 175800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 125 | 20241220 | 175700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 126 | 20241220 | 175600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 127 | 20241220 | 175500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 128 | 20241220 | 175400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 129 | 20241220 | 175300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 130 | 20241220 | 175200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 131 | 20241220 | 175100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 132 | 20241220 | 175000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 133 | 20241220 | 174900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 134 | 20241220 | 174800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 135 | 20241220 | 174700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 136 | 20241220 | 174600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 137 | 20241220 | 174500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 138 | 20241220 | 174400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 139 | 20241220 | 174300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 140 | 20241220 | 174200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 141 | 20241220 | 174100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 142 | 20241220 | 174000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 143 | 20241220 | 173900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 144 | 20241220 | 173800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 145 | 20241220 | 173700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 146 | 20241220 | 173600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 147 | 20241220 | 173500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 148 | 20241220 | 173400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 149 | 20241220 | 173300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 150 | 20241220 | 173200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 151 | 20241220 | 173100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 152 | 20241220 | 173000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 62934 |
| 153 | 20241220 | 172900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 154 | 20241220 | 172800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 155 | 20241220 | 172700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 156 | 20241220 | 172600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 157 | 20241220 | 172500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 158 | 20241220 | 172400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 159 | 20241220 | 172300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 160 | 20241220 | 172200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 161 | 20241220 | 172100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 162 | 20241220 | 172000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 163 | 20241220 | 171900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 164 | 20241220 | 171800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 165 | 20241220 | 171700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 166 | 20241220 | 171600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 167 | 20241220 | 171500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 168 | 20241220 | 171400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 169 | 20241220 | 171300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 170 | 20241220 | 171200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 171 | 20241220 | 171100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 172 | 20241220 | 171000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 173 | 20241220 | 170900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 174 | 20241220 | 170800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 175 | 20241220 | 170700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 176 | 20241220 | 170600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 177 | 20241220 | 170500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 178 | 20241220 | 170400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 179 | 20241220 | 170300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 180 | 20241220 | 170200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 181 | 20241220 | 170100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 182 | 20241220 | 170000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 62934 |
| 183 | 20241220 | 165900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 184 | 20241220 | 165800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 185 | 20241220 | 165700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 186 | 20241220 | 165600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 187 | 20241220 | 165500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 188 | 20241220 | 165400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 189 | 20241220 | 165300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 190 | 20241220 | 165200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 191 | 20241220 | 165100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 192 | 20241220 | 165000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 193 | 20241220 | 164900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 194 | 20241220 | 164800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 195 | 20241220 | 164700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 196 | 20241220 | 164600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 197 | 20241220 | 164500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 198 | 20241220 | 164400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 199 | 20241220 | 164300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 200 | 20241220 | 164200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 201 | 20241220 | 164100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 202 | 20241220 | 164000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 203 | 20241220 | 163900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 204 | 20241220 | 163800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 205 | 20241220 | 163700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 206 | 20241220 | 163600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 207 | 20241220 | 163500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 208 | 20241220 | 163400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 209 | 20241220 | 163300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 210 | 20241220 | 163200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 211 | 20241220 | 163100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 212 | 20241220 | 163000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 62934 |
| 213 | 20241220 | 162900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 214 | 20241220 | 162800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 215 | 20241220 | 162700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 216 | 20241220 | 162600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 217 | 20241220 | 162500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 218 | 20241220 | 162400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 219 | 20241220 | 162300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 220 | 20241220 | 162200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 221 | 20241220 | 162100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 222 | 20241220 | 162000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 223 | 20241220 | 161900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 224 | 20241220 | 161800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 225 | 20241220 | 161700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 226 | 20241220 | 161600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 227 | 20241220 | 161500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 228 | 20241220 | 161400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 229 | 20241220 | 161300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 230 | 20241220 | 161200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 231 | 20241220 | 161100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 232 | 20241220 | 161000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 233 | 20241220 | 160900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 234 | 20241220 | 160800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 235 | 20241220 | 160700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 236 | 20241220 | 160600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 237 | 20241220 | 160500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 238 | 20241220 | 160400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 239 | 20241220 | 160300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 240 | 20241220 | 160200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 241 | 20241220 | 160100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 242 | 20241220 | 160000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 62934 |
| 243 | 20241220 | 155900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 244 | 20241220 | 155800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 245 | 20241220 | 155700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 246 | 20241220 | 155600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 247 | 20241220 | 155500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 248 | 20241220 | 155400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 249 | 20241220 | 155300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 250 | 20241220 | 155200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 251 | 20241220 | 155100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 252 | 20241220 | 155000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 253 | 20241220 | 154900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 254 | 20241220 | 154800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 255 | 20241220 | 154700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 256 | 20241220 | 154600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 257 | 20241220 | 154500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 258 | 20241220 | 154400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 259 | 20241220 | 154300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 260 | 20241220 | 154200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 261 | 20241220 | 154100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 262 | 20241220 | 154000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 263 | 20241220 | 153900 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 264 | 20241220 | 153800 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 265 | 20241220 | 153700 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 266 | 20241220 | 153600 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 267 | 20241220 | 153500 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 268 | 20241220 | 153400 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 269 | 20241220 | 153300 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 270 | 20241220 | 153200 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 271 | 20241220 | 153100 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 272 | 20241220 | 153000 | 54237200500 | 63700 | 63700 | 63700 | 63700 | 125868 |
| 273 | 20241220 | 152900 | 50228304700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 274 | 20241220 | 152800 | 50228304700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 275 | 20241220 | 152700 | 50228304700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 276 | 20241220 | 152600 | 50228304700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 277 | 20241220 | 152500 | 50228304700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 278 | 20241220 | 152400 | 50228304700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 279 | 20241220 | 152300 | 50228304700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 280 | 20241220 | 152200 | 50228304700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 281 | 20241220 | 152100 | 50228304700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 282 | 20241220 | 152000 | 50228304700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 283 | 20241220 | 151900 | 50228304700 | 63600 | 63500 | 63600 | 63500 | 2525 |
| 284 | 20241220 | 151800 | 50067748300 | 63500 | 63500 | 63600 | 63400 | 1496 |
| 285 | 20241220 | 151700 | 49972739300 | 63600 | 63500 | 63600 | 63400 | 3110 |
| 286 | 20241220 | 151600 | 49775206800 | 63500 | 63100 | 63600 | 63100 | 7886 |
| 287 | 20241220 | 151500 | 49275785400 | 63100 | 63100 | 63200 | 63100 | 3488 |
| 288 | 20241220 | 151400 | 49055635400 | 63100 | 63200 | 63200 | 63100 | 4264 |
| 289 | 20241220 | 151300 | 48786475700 | 63200 | 63200 | 63200 | 63100 | 2598 |
| 290 | 20241220 | 151200 | 48622418800 | 63100 | 63200 | 63300 | 63100 | 2639 |
| 291 | 20241220 | 151100 | 48455745300 | 63200 | 63100 | 63400 | 63100 | 8732 |
| 292 | 20241220 | 151000 | 47904164100 | 63100 | 63200 | 63200 | 63100 | 4586 |
| 293 | 20241220 | 150900 | 47614713300 | 63200 | 63100 | 63200 | 63100 | 2466 |
| 294 | 20241220 | 150800 | 47459085700 | 63100 | 63100 | 63200 | 63100 | 3461 |
| 295 | 20241220 | 150700 | 47240676500 | 63200 | 63100 | 63200 | 63100 | 2919 |
| 296 | 20241220 | 150600 | 47056383500 | 63100 | 63200 | 63200 | 63100 | 5806 |
| 297 | 20241220 | 150500 | 46689867000 | 63200 | 63200 | 63300 | 63100 | 4049 |
| 298 | 20241220 | 150400 | 46434118100 | 63200 | 63200 | 63300 | 63100 | 3293 |
| 299 | 20241220 | 150300 | 46226102900 | 63300 | 63100 | 63300 | 63100 | 4858 |
| 300 | 20241220 | 150200 | 45919101600 | 63100 | 63200 | 63200 | 63100 | 6256 |
| 301 | 20241220 | 150100 | 45523998300 | 63200 | 63100 | 63300 | 63100 | 3836 |
| 302 | 20241220 | 150000 | 45281633300 | 63200 | 63200 | 63300 | 63100 | 9543 |
| 303 | 20241220 | 145900 | 44678981000 | 63200 | 63300 | 63400 | 63200 | 7692 |
| 304 | 20241220 | 145800 | 44192244800 | 63400 | 63400 | 63500 | 63300 | 5430 |
| 305 | 20241220 | 145700 | 43848367100 | 63400 | 63400 | 63500 | 63300 | 3253 |
| 306 | 20241220 | 145600 | 43642078100 | 63400 | 63500 | 63500 | 63400 | 1567 |
| 307 | 20241220 | 145500 | 43542728600 | 63400 | 63400 | 63500 | 63400 | 2544 |
| 308 | 20241220 | 145400 | 43381436000 | 63400 | 63400 | 63500 | 63300 | 4229 |
| 309 | 20241220 | 145300 | 43113370400 | 63300 | 63400 | 63400 | 63300 | 1696 |
| 310 | 20241220 | 145200 | 43005913700 | 63400 | 63500 | 63500 | 63400 | 4230 |
| 311 | 20241220 | 145100 | 42737722000 | 63500 | 63500 | 63500 | 63300 | 2479 |
| 312 | 20241220 | 145000 | 42580557200 | 63500 | 63400 | 63500 | 63400 | 1432 |
| 313 | 20241220 | 144900 | 42489758500 | 63400 | 63500 | 63500 | 63400 | 3194 |
| 314 | 20241220 | 144800 | 42287173600 | 63500 | 63500 | 63500 | 63400 | 2442 |
| 315 | 20241220 | 144700 | 42132235500 | 63500 | 63400 | 63500 | 63400 | 2415 |
| 316 | 20241220 | 144600 | 41979088400 | 63400 | 63600 | 63600 | 63400 | 2973 |
| 317 | 20241220 | 144500 | 41790347700 | 63500 | 63600 | 63600 | 63500 | 3539 |
| 318 | 20241220 | 144400 | 41565332600 | 63500 | 63500 | 63600 | 63400 | 2345 |
| 319 | 20241220 | 144300 | 41416409800 | 63500 | 63500 | 63600 | 63400 | 1789 |
| 320 | 20241220 | 144200 | 41302826700 | 63500 | 63400 | 63500 | 63300 | 4516 |
| 321 | 20241220 | 144100 | 41016224300 | 63400 | 63500 | 63600 | 63300 | 15703 |
| 322 | 20241220 | 144000 | 40020020300 | 63600 | 63700 | 63700 | 63500 | 1422 |
| 323 | 20241220 | 143900 | 39929629700 | 63600 | 63600 | 63700 | 63500 | 3509 |
| 324 | 20241220 | 143800 | 39706465100 | 63600 | 63700 | 63700 | 63600 | 2886 |
| 325 | 20241220 | 143700 | 39522853300 | 63700 | 63600 | 63700 | 63600 | 2396 |
| 326 | 20241220 | 143600 | 39370359900 | 63700 | 63500 | 63800 | 63500 | 5355 |
| 327 | 20241220 | 143500 | 39029637500 | 63600 | 63600 | 63600 | 63400 | 3248 |
| 328 | 20241220 | 143400 | 38823372100 | 63500 | 63600 | 63600 | 63500 | 943 |
| 329 | 20241220 | 143300 | 38763478200 | 63500 | 63700 | 63700 | 63500 | 9311 |
| 330 | 20241220 | 143200 | 38171577900 | 63700 | 63800 | 63800 | 63600 | 3439 |
| 331 | 20241220 | 143100 | 37952517500 | 63700 | 63800 | 63900 | 63700 | 8910 |
| 332 | 20241220 | 143000 | 37384494800 | 63800 | 63900 | 63900 | 63800 | 2104 |
| 333 | 20241220 | 142900 | 37250112900 | 63900 | 63900 | 64000 | 63900 | 3722 |
| 334 | 20241220 | 142800 | 37012255600 | 63900 | 63900 | 64000 | 63900 | 1930 |
| 335 | 20241220 | 142700 | 36888923500 | 63900 | 63900 | 64000 | 63900 | 2886 |
| 336 | 20241220 | 142600 | 36704505800 | 64000 | 63900 | 64000 | 63900 | 851 |
| 337 | 20241220 | 142500 | 36650106000 | 64000 | 64100 | 64100 | 64000 | 11017 |
| 338 | 20241220 | 142400 | 35944985500 | 64100 | 64000 | 64100 | 64000 | 808 |
| 339 | 20241220 | 142300 | 35893250900 | 64000 | 64100 | 64100 | 64000 | 1025 |
| 340 | 20241220 | 142200 | 35827618000 | 64100 | 64100 | 64100 | 64000 | 498 |
| 341 | 20241220 | 142100 | 35795714000 | 64100 | 64100 | 64100 | 64000 | 705 |
| 342 | 20241220 | 142000 | 35750540500 | 64000 | 64000 | 64100 | 64000 | 1898 |
| 343 | 20241220 | 141900 | 35628926700 | 64100 | 64100 | 64100 | 64000 | 860 |
| 344 | 20241220 | 141800 | 35573830100 | 64100 | 64100 | 64100 | 64000 | 1430 |
| 345 | 20241220 | 141700 | 35482186600 | 64000 | 64100 | 64100 | 64000 | 1079 |
| 346 | 20241220 | 141600 | 35413088600 | 64000 | 64100 | 64100 | 64000 | 2425 |
| 347 | 20241220 | 141500 | 35257775000 | 64100 | 64200 | 64200 | 64000 | 9701 |
| 348 | 20241220 | 141400 | 34635946800 | 64100 | 64200 | 64200 | 64100 | 1983 |
| 349 | 20241220 | 141300 | 34508703000 | 64200 | 64200 | 64300 | 64200 | 940 |
| 350 | 20241220 | 141200 | 34448354000 | 64200 | 64200 | 64300 | 64100 | 933 |
| 351 | 20241220 | 141100 | 34388455900 | 64200 | 64200 | 64300 | 64100 | 1000 |
| 352 | 20241220 | 141000 | 34324262900 | 64200 | 64200 | 64200 | 64100 | 558 |
| 353 | 20241220 | 140900 | 34288444300 | 64200 | 64200 | 64300 | 64100 | 1389 |
| 354 | 20241220 | 140800 | 34199278800 | 64300 | 64200 | 64300 | 64100 | 1165 |
| 355 | 20241220 | 140700 | 34124494400 | 64100 | 64100 | 64200 | 64100 | 693 |
| 356 | 20241220 | 140600 | 34080021300 | 64200 | 64200 | 64300 | 64200 | 819 |
| 357 | 20241220 | 140500 | 34027420800 | 64200 | 64200 | 64300 | 64100 | 1181 |
| 358 | 20241220 | 140400 | 33951600700 | 64200 | 64300 | 64300 | 64100 | 3841 |
| 359 | 20241220 | 140300 | 33704981800 | 64200 | 64300 | 64300 | 64200 | 1440 |
| 360 | 20241220 | 140200 | 33612531400 | 64200 | 64300 | 64300 | 64200 | 1708 |
| 361 | 20241220 | 140100 | 33502860600 | 64200 | 64300 | 64400 | 64200 | 2896 |
| 362 | 20241220 | 140000 | 33316742300 | 64400 | 64400 | 64500 | 64300 | 1735 |
| 363 | 20241220 | 135900 | 33204997100 | 64400 | 64500 | 64500 | 64400 | 1039 |
| 364 | 20241220 | 135800 | 33138014500 | 64500 | 64400 | 64500 | 64400 | 509 |
| 365 | 20241220 | 135700 | 33105217200 | 64500 | 64300 | 64500 | 64300 | 1833 |
| 366 | 20241220 | 135600 | 32987158400 | 64400 | 64400 | 64400 | 64300 | 536 |
| 367 | 20241220 | 135500 | 32952663900 | 64300 | 64200 | 64300 | 64200 | 1156 |
| 368 | 20241220 | 135400 | 32878345000 | 64300 | 64300 | 64300 | 64200 | 1929 |
| 369 | 20241220 | 135300 | 32754388700 | 64200 | 64300 | 64300 | 64200 | 3821 |
| 370 | 20241220 | 135200 | 32508715300 | 64300 | 64300 | 64300 | 64200 | 900 |
| 371 | 20241220 | 135100 | 32450877700 | 64300 | 64300 | 64300 | 64200 | 287 |
| 372 | 20241220 | 135000 | 32432437700 | 64300 | 64300 | 64300 | 64200 | 795 |
| 373 | 20241220 | 134900 | 32381377600 | 64300 | 64300 | 64300 | 64200 | 547 |
| 374 | 20241220 | 134800 | 32346226200 | 64300 | 64300 | 64400 | 64300 | 3552 |
| 375 | 20241220 | 134700 | 32117815100 | 64400 | 64400 | 64400 | 64300 | 904 |
| 376 | 20241220 | 134600 | 32059659900 | 64400 | 64400 | 64500 | 64300 | 537 |
| 377 | 20241220 | 134500 | 32025086200 | 64500 | 64500 | 64500 | 64400 | 922 |
| 378 | 20241220 | 134400 | 31965706900 | 64500 | 64400 | 64500 | 64300 | 1960 |
| 379 | 20241220 | 134300 | 31839638400 | 64400 | 64500 | 64500 | 64300 | 3455 |
| 380 | 20241220 | 134200 | 31617135900 | 64400 | 64500 | 64500 | 64400 | 583 |
| 381 | 20241220 | 134100 | 31579564400 | 64500 | 64600 | 64600 | 64400 | 652 |
| 382 | 20241220 | 134000 | 31537502600 | 64500 | 64600 | 64600 | 64500 | 1157 |
| 383 | 20241220 | 133900 | 31462871100 | 64500 | 64500 | 64600 | 64500 | 384 |
| 384 | 20241220 | 133800 | 31438098800 | 64500 | 64600 | 64600 | 64500 | 878 |
| 385 | 20241220 | 133700 | 31381455300 | 64600 | 64600 | 64600 | 64500 | 461 |
| 386 | 20241220 | 133600 | 31351692200 | 64500 | 64600 | 64600 | 64500 | 651 |
| 387 | 20241220 | 133500 | 31309698700 | 64500 | 64500 | 64600 | 64500 | 340 |
| 388 | 20241220 | 133400 | 31287753400 | 64500 | 64700 | 64700 | 64500 | 2674 |
| 389 | 20241220 | 133300 | 31114950600 | 64600 | 64300 | 64600 | 64300 | 12639 |
| 390 | 20241220 | 133200 | 30299951800 | 64400 | 64400 | 64400 | 64300 | 692 |
| 391 | 20241220 | 133100 | 30255400200 | 64400 | 64400 | 64400 | 64300 | 263 |
| 392 | 20241220 | 133000 | 30238477700 | 64400 | 64400 | 64400 | 64300 | 372 |
| 393 | 20241220 | 132900 | 30214524300 | 64400 | 64400 | 64500 | 64300 | 938 |
| 394 | 20241220 | 132800 | 30154117000 | 64400 | 64300 | 64400 | 64300 | 1759 |
| 395 | 20241220 | 132700 | 30040868400 | 64400 | 64400 | 64400 | 64300 | 776 |
| 396 | 20241220 | 132600 | 29990901400 | 64400 | 64400 | 64500 | 64300 | 1331 |
| 397 | 20241220 | 132500 | 29905178100 | 64400 | 64400 | 64400 | 64300 | 2461 |
| 398 | 20241220 | 132400 | 29746690300 | 64400 | 64500 | 64500 | 64300 | 2316 |
| 399 | 20241220 | 132300 | 29597644800 | 64400 | 64500 | 64500 | 64300 | 1723 |
| 400 | 20241220 | 132200 | 29486686500 | 64400 | 64400 | 64500 | 64300 | 7957 |
| 401 | 20241220 | 132100 | 28974458800 | 64300 | 64300 | 64400 | 64300 | 1971 |
| 402 | 20241220 | 132000 | 28847695700 | 64300 | 64400 | 64500 | 64300 | 3622 |
| 403 | 20241220 | 131900 | 28614561700 | 64400 | 64400 | 64500 | 64400 | 2332 |
| 404 | 20241220 | 131800 | 28464260300 | 64400 | 64500 | 64500 | 64400 | 1830 |
| 405 | 20241220 | 131700 | 28346350700 | 64500 | 64500 | 64600 | 64400 | 2090 |
| 406 | 20241220 | 131600 | 28211544500 | 64500 | 64500 | 64600 | 64400 | 2571 |
| 407 | 20241220 | 131500 | 28045720200 | 64600 | 64500 | 64600 | 64400 | 6041 |
| 408 | 20241220 | 131400 | 27656091000 | 64500 | 64600 | 64600 | 64500 | 1760 |
| 409 | 20241220 | 131300 | 27542562000 | 64500 | 64500 | 64600 | 64500 | 1697 |
| 410 | 20241220 | 131200 | 27433090800 | 64600 | 64500 | 64600 | 64500 | 800 |
| 411 | 20241220 | 131100 | 27381469000 | 64600 | 64700 | 64700 | 64500 | 2884 |
| 412 | 20241220 | 131000 | 27195183800 | 64700 | 64700 | 64700 | 64600 | 1946 |
| 413 | 20241220 | 130900 | 27069468100 | 64600 | 64700 | 64700 | 64600 | 713 |
| 414 | 20241220 | 130800 | 27023388500 | 64600 | 64700 | 64700 | 64600 | 2606 |
| 415 | 20241220 | 130700 | 26855030400 | 64600 | 64800 | 64800 | 64600 | 2225 |
| 416 | 20241220 | 130600 | 26711104300 | 64800 | 64700 | 64800 | 64700 | 2407 |
| 417 | 20241220 | 130500 | 26555343500 | 64700 | 64800 | 64900 | 64700 | 866 |
| 418 | 20241220 | 130400 | 26499227600 | 64800 | 64800 | 64800 | 64700 | 1644 |
| 419 | 20241220 | 130300 | 26392707400 | 64800 | 64800 | 64900 | 64800 | 2130 |
| 420 | 20241220 | 130200 | 26254680600 | 64800 | 64800 | 64900 | 64800 | 689 |
| 421 | 20241220 | 130100 | 26210025200 | 64800 | 64900 | 64900 | 64800 | 1167 |
| 422 | 20241220 | 130000 | 26134399600 | 64900 | 65000 | 65000 | 64800 | 2607 |
| 423 | 20241220 | 125900 | 25965253400 | 65000 | 65000 | 65000 | 64900 | 279 |
| 424 | 20241220 | 125800 | 25947136700 | 64900 | 64900 | 65000 | 64800 | 1054 |
| 425 | 20241220 | 125700 | 25878729700 | 64900 | 64900 | 64900 | 64800 | 374 |
| 426 | 20241220 | 125600 | 25854462000 | 64900 | 64900 | 64900 | 64800 | 583 |
| 427 | 20241220 | 125500 | 25816643100 | 64900 | 64800 | 64900 | 64800 | 533 |
| 428 | 20241220 | 125400 | 25782066800 | 64800 | 64900 | 64900 | 64800 | 2057 |
| 429 | 20241220 | 125300 | 25648599300 | 64900 | 64900 | 64900 | 64800 | 807 |
| 430 | 20241220 | 125200 | 25596276400 | 64900 | 64900 | 64900 | 64800 | 1100 |
| 431 | 20241220 | 125100 | 25524927300 | 64900 | 64800 | 64900 | 64800 | 572 |
| 432 | 20241220 | 125000 | 25487846300 | 64800 | 64900 | 64900 | 64800 | 754 |
| 433 | 20241220 | 124900 | 25438962700 | 64900 | 64800 | 64900 | 64800 | 1064 |
| 434 | 20241220 | 124800 | 25369963000 | 64900 | 64900 | 64900 | 64800 | 520 |
| 435 | 20241220 | 124700 | 25336241000 | 64900 | 64800 | 64900 | 64800 | 678 |
| 436 | 20241220 | 124600 | 25292263100 | 64800 | 64900 | 64900 | 64800 | 919 |
| 437 | 20241220 | 124500 | 25232669800 | 64900 | 64900 | 65000 | 64900 | 2755 |
| 438 | 20241220 | 124400 | 25053867000 | 65000 | 64900 | 65000 | 64900 | 352 |
| 439 | 20241220 | 124300 | 25030996800 | 65000 | 65100 | 65100 | 64900 | 242 |
| 440 | 20241220 | 124200 | 25015275400 | 65000 | 65000 | 65100 | 65000 | 958 |
| 441 | 20241220 | 124100 | 24952950400 | 65000 | 64900 | 65100 | 64900 | 2455 |
| 442 | 20241220 | 124000 | 24793439100 | 65000 | 64900 | 65000 | 64900 | 1139 |
| 443 | 20241220 | 123900 | 24719468100 | 64900 | 65000 | 65000 | 64900 | 756 |
| 444 | 20241220 | 123800 | 24670382200 | 65000 | 65000 | 65000 | 64900 | 605 |
| 445 | 20241220 | 123700 | 24631098900 | 64900 | 64900 | 65000 | 64900 | 422 |
| 446 | 20241220 | 123600 | 24603703000 | 64900 | 65000 | 65000 | 64900 | 343 |
| 447 | 20241220 | 123500 | 24581436200 | 65000 | 65000 | 65000 | 64900 | 3169 |
| 448 | 20241220 | 123400 | 24375748400 | 65000 | 65000 | 65000 | 64900 | 660 |
| 449 | 20241220 | 123300 | 24332880300 | 64900 | 65000 | 65000 | 64900 | 973 |
| 450 | 20241220 | 123200 | 24269706400 | 65000 | 64900 | 65000 | 64900 | 994 |
| 451 | 20241220 | 123100 | 24205169800 | 64900 | 64900 | 65000 | 64900 | 620 |
| 452 | 20241220 | 123000 | 24164927800 | 64900 | 64800 | 65000 | 64800 | 705 |
| 453 | 20241220 | 122900 | 24119174700 | 65000 | 64900 | 65000 | 64800 | 7331 |
| 454 | 20241220 | 122800 | 23643605300 | 65000 | 65000 | 65000 | 64900 | 385 |
| 455 | 20241220 | 122700 | 23618588900 | 65000 | 64900 | 65000 | 64900 | 117 |
| 456 | 20241220 | 122600 | 23610993100 | 64900 | 64900 | 65000 | 64900 | 948 |
| 457 | 20241220 | 122500 | 23549467300 | 64900 | 64900 | 64900 | 64800 | 1336 |
| 458 | 20241220 | 122400 | 23462778600 | 64900 | 64900 | 65000 | 64800 | 1230 |
| 459 | 20241220 | 122300 | 23382979600 | 64900 | 64900 | 64900 | 64800 | 1222 |
| 460 | 20241220 | 122200 | 23303732900 | 64800 | 65000 | 65000 | 64800 | 2467 |
| 461 | 20241220 | 122100 | 23143604800 | 65000 | 65000 | 65100 | 65000 | 941 |
| 462 | 20241220 | 122000 | 23082438400 | 65000 | 65100 | 65200 | 65000 | 919 |
| 463 | 20241220 | 121900 | 23022663600 | 65200 | 65200 | 65300 | 65100 | 622 |
| 464 | 20241220 | 121800 | 22982116900 | 65300 | 65300 | 65300 | 65200 | 446 |
| 465 | 20241220 | 121700 | 22953017300 | 65300 | 65400 | 65400 | 65200 | 1587 |
| 466 | 20241220 | 121600 | 22849378300 | 65400 | 65300 | 65400 | 65300 | 241 |
| 467 | 20241220 | 121500 | 22833633500 | 65400 | 65400 | 65400 | 65300 | 635 |
| 468 | 20241220 | 121400 | 22792111700 | 65300 | 65400 | 65400 | 65300 | 302 |
| 469 | 20241220 | 121300 | 22772365600 | 65400 | 65400 | 65400 | 65300 | 183 |
| 470 | 20241220 | 121200 | 22760404500 | 65400 | 65300 | 65400 | 65300 | 150 |
| 471 | 20241220 | 121100 | 22750599000 | 65300 | 65300 | 65300 | 65200 | 666 |
| 472 | 20241220 | 121000 | 22707123700 | 65200 | 65200 | 65300 | 65200 | 381 |
| 473 | 20241220 | 120900 | 22682258400 | 65200 | 65300 | 65300 | 65100 | 1078 |
| 474 | 20241220 | 120800 | 22611996000 | 65200 | 65000 | 65300 | 65000 | 5129 |
| 475 | 20241220 | 120700 | 22278106600 | 65000 | 64900 | 65000 | 64900 | 121 |
| 476 | 20241220 | 120600 | 22270246900 | 65000 | 64900 | 65000 | 64900 | 667 |
| 477 | 20241220 | 120500 | 22226957300 | 64900 | 64900 | 64900 | 64800 | 1300 |
| 478 | 20241220 | 120400 | 22142642800 | 64900 | 64900 | 64900 | 64800 | 865 |
| 479 | 20241220 | 120300 | 22086524300 | 65000 | 64900 | 65000 | 64800 | 2969 |
| 480 | 20241220 | 120200 | 21893833100 | 64900 | 64900 | 65000 | 64900 | 2629 |
| 481 | 20241220 | 120100 | 21723201000 | 64900 | 64900 | 65000 | 64900 | 1909 |
| 482 | 20241220 | 120000 | 21599306300 | 64900 | 65000 | 65000 | 64900 | 523 |
| 483 | 20241220 | 115900 | 21565347000 | 65000 | 65000 | 65000 | 64900 | 263 |
| 484 | 20241220 | 115800 | 21548265900 | 65000 | 64900 | 65000 | 64900 | 767 |
| 485 | 20241220 | 115700 | 21498442600 | 64900 | 65000 | 65100 | 64900 | 2738 |
| 486 | 20241220 | 115600 | 21320515100 | 65000 | 65000 | 65100 | 65000 | 1334 |
| 487 | 20241220 | 115500 | 21233804600 | 65100 | 65100 | 65100 | 65000 | 797 |
| 488 | 20241220 | 115400 | 21181959700 | 65100 | 65100 | 65100 | 65000 | 1795 |
| 489 | 20241220 | 115300 | 21065272200 | 65100 | 65000 | 65100 | 65000 | 557 |
| 490 | 20241220 | 115200 | 21029035800 | 65000 | 65100 | 65100 | 65000 | 370 |
| 491 | 20241220 | 115100 | 21004967100 | 65100 | 65100 | 65100 | 65000 | 1730 |
| 492 | 20241220 | 115000 | 20892421800 | 65200 | 65100 | 65200 | 65100 | 110 |
| 493 | 20241220 | 114900 | 20885257000 | 65100 | 65100 | 65200 | 65100 | 664 |
| 494 | 20241220 | 114800 | 20842000500 | 65100 | 65100 | 65200 | 65100 | 308 |
| 495 | 20241220 | 114700 | 20821949300 | 65100 | 65100 | 65200 | 65000 | 246 |
| 496 | 20241220 | 114600 | 20805932300 | 65200 | 65100 | 65200 | 65100 | 406 |
| 497 | 20241220 | 114500 | 20779501100 | 65100 | 65100 | 65200 | 65100 | 1448 |
| 498 | 20241220 | 114400 | 20685234900 | 65100 | 65100 | 65200 | 65100 | 380 |
| 499 | 20241220 | 114300 | 20660489700 | 65100 | 65100 | 65200 | 65100 | 1278 |
| 500 | 20241220 | 114200 | 20577290800 | 65100 | 65200 | 65300 | 65100 | 1041 |
| 501 | 20241220 | 114100 | 20509459600 | 65200 | 65100 | 65200 | 65100 | 991 |
| 502 | 20241220 | 114000 | 20444890200 | 65100 | 65200 | 65300 | 65100 | 516 |
| 503 | 20241220 | 113900 | 20411262300 | 65200 | 65100 | 65400 | 65100 | 818 |
| 504 | 20241220 | 113800 | 20357977400 | 65100 | 65000 | 65100 | 65000 | 1363 |
| 505 | 20241220 | 113700 | 20269360600 | 65000 | 65100 | 65100 | 64900 | 15259 |
| 506 | 20241220 | 113600 | 19277124400 | 65100 | 65300 | 65400 | 65100 | 5116 |
| 507 | 20241220 | 113500 | 18943409300 | 65300 | 65400 | 65400 | 65300 | 1387 |
| 508 | 20241220 | 113400 | 18852718700 | 65400 | 65400 | 65400 | 65300 | 625 |
| 509 | 20241220 | 113300 | 18811854100 | 65400 | 65400 | 65500 | 65300 | 996 |
| 510 | 20241220 | 113200 | 18746783800 | 65400 | 65400 | 65400 | 65300 | 299 |
| 511 | 20241220 | 113100 | 18727238400 | 65400 | 65400 | 65400 | 65300 | 928 |
| 512 | 20241220 | 113000 | 18666598300 | 65400 | 65300 | 65500 | 65200 | 1270 |
| 513 | 20241220 | 112900 | 18583629600 | 65300 | 65200 | 65400 | 65200 | 1342 |
| 514 | 20241220 | 112800 | 18495999400 | 65300 | 65300 | 65400 | 65300 | 2477 |
| 515 | 20241220 | 112700 | 18334240800 | 65300 | 65400 | 65400 | 65300 | 402 |
| 516 | 20241220 | 112600 | 18307976900 | 65200 | 65400 | 65400 | 65200 | 2635 |
| 517 | 20241220 | 112500 | 18135874900 | 65400 | 65400 | 65500 | 65200 | 3991 |
| 518 | 20241220 | 112400 | 17875184200 | 65400 | 65500 | 65600 | 65300 | 7168 |
| 519 | 20241220 | 112300 | 17405904500 | 65500 | 65500 | 65600 | 65500 | 2890 |
| 520 | 20241220 | 112200 | 17216594400 | 65500 | 65500 | 65600 | 65500 | 1595 |
| 521 | 20241220 | 112100 | 17112117300 | 65500 | 65600 | 65600 | 65500 | 1379 |
| 522 | 20241220 | 112000 | 17021658900 | 65600 | 65600 | 65700 | 65600 | 1462 |
| 523 | 20241220 | 111900 | 16925744600 | 65700 | 65700 | 65700 | 65600 | 710 |
| 524 | 20241220 | 111800 | 16879119200 | 65700 | 65600 | 65700 | 65600 | 685 |
| 525 | 20241220 | 111700 | 16834174900 | 65600 | 65600 | 65600 | 65500 | 377 |
| 526 | 20241220 | 111600 | 16809470000 | 65600 | 65600 | 65700 | 65500 | 1761 |
| 527 | 20241220 | 111500 | 16693991700 | 65600 | 65600 | 65700 | 65600 | 3863 |
| 528 | 20241220 | 111400 | 16440537900 | 65700 | 65700 | 65700 | 65600 | 134 |
| 529 | 20241220 | 111300 | 16431742700 | 65700 | 65700 | 65800 | 65600 | 3190 |
| 530 | 20241220 | 111200 | 16222052000 | 65700 | 65800 | 65800 | 65700 | 757 |
| 531 | 20241220 | 111100 | 16172311800 | 65700 | 65700 | 65800 | 65600 | 1070 |
| 532 | 20241220 | 111000 | 16102044600 | 65800 | 65600 | 65800 | 65600 | 2298 |
| 533 | 20241220 | 110900 | 15951076900 | 65700 | 65600 | 65700 | 65600 | 1087 |
| 534 | 20241220 | 110800 | 15879757700 | 65700 | 65800 | 65900 | 65600 | 2948 |
| 535 | 20241220 | 110700 | 15686010800 | 65900 | 65900 | 65900 | 65800 | 561 |
| 536 | 20241220 | 110600 | 15649071200 | 65900 | 65900 | 65900 | 65800 | 885 |
| 537 | 20241220 | 110500 | 15590805100 | 65900 | 65900 | 66000 | 65800 | 277 |
| 538 | 20241220 | 110400 | 15572570700 | 65900 | 65800 | 66000 | 65800 | 1914 |
| 539 | 20241220 | 110300 | 15446436300 | 65800 | 65800 | 65900 | 65700 | 1151 |
| 540 | 20241220 | 110200 | 15370701900 | 65800 | 65800 | 65800 | 65700 | 119 |
| 541 | 20241220 | 110100 | 15362877700 | 65800 | 65800 | 65800 | 65700 | 422 |
| 542 | 20241220 | 110000 | 15335144100 | 65800 | 65800 | 65800 | 65700 | 788 |
| 543 | 20241220 | 105900 | 15283300100 | 65700 | 65800 | 65800 | 65700 | 548 |
| 544 | 20241220 | 105800 | 15247287300 | 65800 | 65700 | 65800 | 65700 | 297 |
| 545 | 20241220 | 105700 | 15227749400 | 65800 | 65700 | 65800 | 65700 | 526 |
| 546 | 20241220 | 105600 | 15193145700 | 65700 | 65800 | 65800 | 65700 | 222 |
| 547 | 20241220 | 105500 | 15178558500 | 65700 | 65700 | 65900 | 65700 | 1179 |
| 548 | 20241220 | 105400 | 15101049700 | 65700 | 65700 | 65800 | 65700 | 1583 |
| 549 | 20241220 | 105300 | 14996970100 | 65800 | 65800 | 65900 | 65800 | 885 |
| 550 | 20241220 | 105200 | 14938729400 | 65800 | 65600 | 65800 | 65600 | 2782 |
| 551 | 20241220 | 105100 | 14756089400 | 65600 | 65900 | 65900 | 65600 | 7932 |
| 552 | 20241220 | 105000 | 14234663700 | 65900 | 65900 | 66000 | 65800 | 2649 |
| 553 | 20241220 | 104900 | 14060102300 | 66000 | 66000 | 66100 | 65900 | 5631 |
| 554 | 20241220 | 104800 | 13688497400 | 66000 | 66100 | 66100 | 66000 | 228 |
| 555 | 20241220 | 104700 | 13673445400 | 66100 | 66200 | 66200 | 66000 | 1738 |
| 556 | 20241220 | 104600 | 13558585800 | 66100 | 66100 | 66200 | 66100 | 496 |
| 557 | 20241220 | 104500 | 13525796900 | 66100 | 66200 | 66200 | 66100 | 468 |
| 558 | 20241220 | 104400 | 13494842500 | 66100 | 66100 | 66200 | 66100 | 338 |
| 559 | 20241220 | 104300 | 13472493100 | 66100 | 66200 | 66200 | 66100 | 1158 |
| 560 | 20241220 | 104200 | 13395836800 | 66200 | 66200 | 66300 | 66200 | 361 |
| 561 | 20241220 | 104100 | 13371937600 | 66300 | 66500 | 66500 | 66200 | 2882 |
| 562 | 20241220 | 104000 | 13180648300 | 66500 | 66400 | 66500 | 66400 | 205 |
| 563 | 20241220 | 103900 | 13167029000 | 66400 | 66500 | 66500 | 66400 | 400 |
| 564 | 20241220 | 103800 | 13140452100 | 66400 | 66400 | 66500 | 66400 | 309 |
| 565 | 20241220 | 103700 | 13119914000 | 66400 | 66500 | 66500 | 66400 | 247 |
| 566 | 20241220 | 103600 | 13103491600 | 66500 | 66500 | 66500 | 66400 | 235 |
| 567 | 20241220 | 103500 | 13087865900 | 66500 | 66400 | 66500 | 66300 | 1242 |
| 568 | 20241220 | 103400 | 13005392100 | 66400 | 66300 | 66400 | 66300 | 661 |
| 569 | 20241220 | 103300 | 12961540300 | 66300 | 66400 | 66400 | 66300 | 111 |
| 570 | 20241220 | 103200 | 12954177500 | 66400 | 66400 | 66400 | 66300 | 79 |
| 571 | 20241220 | 103100 | 12948937600 | 66300 | 66300 | 66300 | 66300 | 169 |
| 572 | 20241220 | 103000 | 12937732900 | 66300 | 66300 | 66400 | 66300 | 812 |
| 573 | 20241220 | 102900 | 12883891300 | 66400 | 66300 | 66400 | 66300 | 476 |
| 574 | 20241220 | 102800 | 12852321900 | 66300 | 66400 | 66400 | 66200 | 427 |
| 575 | 20241220 | 102700 | 12824012000 | 66400 | 66300 | 66400 | 66300 | 904 |
| 576 | 20241220 | 102600 | 12764065000 | 66300 | 66300 | 66400 | 66300 | 1870 |
| 577 | 20241220 | 102500 | 12640028700 | 66300 | 66400 | 66400 | 66300 | 297 |
| 578 | 20241220 | 102400 | 12620325200 | 66300 | 66400 | 66500 | 66300 | 398 |
| 579 | 20241220 | 102300 | 12593897900 | 66400 | 66500 | 66500 | 66400 | 1655 |
| 580 | 20241220 | 102200 | 12484004200 | 66500 | 66400 | 66500 | 66400 | 833 |
| 581 | 20241220 | 102100 | 12428687600 | 66400 | 66500 | 66500 | 66400 | 111 |
| 582 | 20241220 | 102000 | 12421309400 | 66500 | 66500 | 66500 | 66400 | 697 |
| 583 | 20241220 | 101900 | 12375020500 | 66500 | 66400 | 66500 | 66400 | 213 |
| 584 | 20241220 | 101800 | 12360871100 | 66400 | 66400 | 66500 | 66400 | 155 |
| 585 | 20241220 | 101700 | 12350577000 | 66400 | 66500 | 66500 | 66400 | 761 |
| 586 | 20241220 | 101600 | 12300042200 | 66500 | 66400 | 66500 | 66400 | 238 |
| 587 | 20241220 | 101500 | 12284226900 | 66400 | 66400 | 66500 | 66400 | 2154 |
| 588 | 20241220 | 101400 | 12141193600 | 66500 | 66600 | 66600 | 66400 | 1582 |
| 589 | 20241220 | 101300 | 12036003200 | 66600 | 66600 | 66600 | 66600 | 1392 |
| 590 | 20241220 | 101200 | 11943296000 | 66600 | 66700 | 66700 | 66600 | 1810 |
| 591 | 20241220 | 101100 | 11822735400 | 66600 | 66600 | 66700 | 66600 | 532 |
| 592 | 20241220 | 101000 | 11787287000 | 66600 | 66600 | 66700 | 66600 | 305 |
| 593 | 20241220 | 100900 | 11766966800 | 66600 | 66700 | 66700 | 66500 | 640 |
| 594 | 20241220 | 100800 | 11724338800 | 66600 | 66600 | 66600 | 66500 | 484 |
| 595 | 20241220 | 100700 | 11692108500 | 66500 | 66500 | 66600 | 66500 | 1243 |
| 596 | 20241220 | 100600 | 11609420600 | 66400 | 66700 | 66700 | 66400 | 5444 |
| 597 | 20241220 | 100500 | 11246969500 | 66700 | 66700 | 66700 | 66600 | 320 |
| 598 | 20241220 | 100400 | 11225630600 | 66600 | 66600 | 66700 | 66600 | 674 |
| 599 | 20241220 | 100300 | 11180682800 | 66700 | 66600 | 66700 | 66600 | 1061 |
| 600 | 20241220 | 100200 | 11109947800 | 66700 | 66600 | 66700 | 66600 | 321 |
| 601 | 20241220 | 100100 | 11088539200 | 66600 | 66600 | 66700 | 66600 | 175 |
| 602 | 20241220 | 100000 | 11076883600 | 66600 | 66600 | 66700 | 66500 | 706 |
| 603 | 20241220 | 095900 | 11029863500 | 66600 | 66700 | 66700 | 66500 | 1330 |
| 604 | 20241220 | 095800 | 10941285000 | 66700 | 66700 | 66700 | 66600 | 337 |
| 605 | 20241220 | 095700 | 10918827500 | 66700 | 66700 | 66700 | 66600 | 425 |
| 606 | 20241220 | 095600 | 10890509700 | 66700 | 66600 | 66700 | 66600 | 724 |
| 607 | 20241220 | 095500 | 10842260200 | 66600 | 66500 | 66700 | 66400 | 2055 |
| 608 | 20241220 | 095400 | 10705456400 | 66500 | 66500 | 66500 | 66400 | 235 |
| 609 | 20241220 | 095300 | 10689839600 | 66500 | 66500 | 66600 | 66500 | 634 |
| 610 | 20241220 | 095200 | 10647676600 | 66500 | 66500 | 66600 | 66500 | 777 |
| 611 | 20241220 | 095100 | 10596000600 | 66600 | 66700 | 66700 | 66600 | 1476 |
| 612 | 20241220 | 095000 | 10497692000 | 66600 | 66700 | 66700 | 66600 | 929 |
| 613 | 20241220 | 094900 | 10435754400 | 66700 | 66600 | 66700 | 66600 | 476 |
| 614 | 20241220 | 094800 | 10404048600 | 66600 | 66600 | 66700 | 66500 | 2321 |
| 615 | 20241220 | 094700 | 10249479400 | 66600 | 66500 | 66600 | 66500 | 629 |
| 616 | 20241220 | 094600 | 10207616400 | 66500 | 66500 | 66500 | 66400 | 1521 |
| 617 | 20241220 | 094500 | 10106534900 | 66500 | 66600 | 66600 | 66400 | 2386 |
| 618 | 20241220 | 094400 | 9947965700 | 66600 | 66600 | 66600 | 66500 | 365 |
| 619 | 20241220 | 094300 | 9923658900 | 66600 | 66500 | 66600 | 66400 | 827 |
| 620 | 20241220 | 094200 | 9868643900 | 66500 | 66500 | 66500 | 66400 | 377 |
| 621 | 20241220 | 094100 | 9843590300 | 66500 | 66500 | 66500 | 66300 | 1001 |
| 622 | 20241220 | 094000 | 9777097900 | 66500 | 66600 | 66600 | 66400 | 1276 |
| 623 | 20241220 | 093900 | 9692286200 | 66600 | 66700 | 66800 | 66600 | 3235 |
| 624 | 20241220 | 093800 | 9476481300 | 66700 | 66600 | 66700 | 66500 | 2522 |
| 625 | 20241220 | 093700 | 9308460000 | 66600 | 66500 | 66600 | 66500 | 1056 |
| 626 | 20241220 | 093600 | 9238222000 | 66500 | 66300 | 66600 | 66300 | 1079 |
| 627 | 20241220 | 093500 | 9166546600 | 66400 | 66400 | 66400 | 66300 | 2034 |
| 628 | 20241220 | 093400 | 9031658700 | 66400 | 66400 | 66400 | 66300 | 1839 |
| 629 | 20241220 | 093300 | 8909567600 | 66400 | 66600 | 66600 | 66400 | 2622 |
| 630 | 20241220 | 093200 | 8735250800 | 66600 | 66500 | 66600 | 66400 | 3755 |
| 631 | 20241220 | 093100 | 8485311000 | 66500 | 66400 | 66500 | 66300 | 2062 |
| 632 | 20241220 | 093000 | 8348411200 | 66400 | 66400 | 66400 | 66300 | 501 |
| 633 | 20241220 | 092900 | 8315182500 | 66300 | 66300 | 66300 | 66200 | 1539 |
| 634 | 20241220 | 092800 | 8213238400 | 66300 | 66200 | 66400 | 66200 | 2479 |
| 635 | 20241220 | 092700 | 8048882900 | 66300 | 66200 | 66300 | 66200 | 936 |
| 636 | 20241220 | 092600 | 7986865900 | 66200 | 66200 | 66300 | 66200 | 1182 |
| 637 | 20241220 | 092500 | 7908588300 | 66300 | 66300 | 66400 | 66200 | 2937 |
| 638 | 20241220 | 092400 | 7713863700 | 66300 | 66200 | 66400 | 66100 | 3027 |
| 639 | 20241220 | 092300 | 7513390300 | 66100 | 66200 | 66300 | 66100 | 1498 |
| 640 | 20241220 | 092200 | 7414255100 | 66300 | 65900 | 66300 | 65800 | 3648 |
| 641 | 20241220 | 092100 | 7173442100 | 65800 | 65900 | 66000 | 65800 | 1811 |
| 642 | 20241220 | 092000 | 7054130600 | 65900 | 65900 | 66000 | 65900 | 1099 |
| 643 | 20241220 | 091900 | 6981692600 | 65900 | 65800 | 65900 | 65700 | 5355 |
| 644 | 20241220 | 091800 | 6629467200 | 65800 | 65800 | 66000 | 65700 | 8175 |
| 645 | 20241220 | 091700 | 6091893500 | 65900 | 66100 | 66100 | 65700 | 10209 |
| 646 | 20241220 | 091600 | 5419373800 | 66000 | 66200 | 66200 | 66000 | 6732 |
| 647 | 20241220 | 091500 | 4974775900 | 66100 | 66300 | 66300 | 66100 | 2619 |
| 648 | 20241220 | 091400 | 4801429300 | 66300 | 66400 | 66400 | 66200 | 2797 |
| 649 | 20241220 | 091300 | 4616036100 | 66400 | 66400 | 66400 | 66300 | 1828 |
| 650 | 20241220 | 091200 | 4494688000 | 66400 | 66300 | 66400 | 66300 | 1222 |
| 651 | 20241220 | 091100 | 4413613800 | 66400 | 66200 | 66400 | 66200 | 2995 |
| 652 | 20241220 | 091000 | 4214801800 | 66200 | 66100 | 66400 | 66100 | 1271 |
| 653 | 20241220 | 090900 | 4130553100 | 66200 | 66200 | 66200 | 66100 | 4302 |
| 654 | 20241220 | 090800 | 3845980100 | 66300 | 66400 | 66400 | 66200 | 1872 |
| 655 | 20241220 | 090700 | 3721919800 | 66300 | 66200 | 66500 | 66100 | 2236 |
| 656 | 20241220 | 090600 | 3573792700 | 66200 | 66300 | 66300 | 66100 | 4234 |
| 657 | 20241220 | 090500 | 3293606400 | 66200 | 66300 | 66500 | 66100 | 3181 |
| 658 | 20241220 | 090400 | 3082893400 | 66200 | 67000 | 67000 | 66100 | 13362 |
| 659 | 20241220 | 090300 | 2193336100 | 66900 | 66700 | 67000 | 66700 | 3073 |
| 660 | 20241220 | 090200 | 1987884600 | 66700 | 66700 | 66800 | 66600 | 4327 |
| 661 | 20241220 | 090100 | 1699538900 | 66700 | 67000 | 67200 | 66600 | 12133 |
| 662 | 20241220 | 090000 | 887408800 | 66900 | 66600 | 66900 | 66600 | 12954 |