36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 200200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 16128 |
| 3 | 20250307 | 200100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20250307 | 200000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20250307 | 195900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20250307 | 195800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20250307 | 195700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20250307 | 195600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20250307 | 195500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20250307 | 195400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20250307 | 195300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20250307 | 195200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20250307 | 195100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20250307 | 195000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20250307 | 194900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20250307 | 194800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20250307 | 194700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20250307 | 194600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20250307 | 194500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20250307 | 194400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20250307 | 194300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20250307 | 194200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20250307 | 194100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20250307 | 194000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20250307 | 193900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20250307 | 193800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20250307 | 193700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20250307 | 193600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20250307 | 193500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20250307 | 193400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20250307 | 193300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20250307 | 193200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 16128 |
| 33 | 20250307 | 193100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20250307 | 193000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20250307 | 192900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20250307 | 192800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20250307 | 192700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20250307 | 192600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20250307 | 192500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20250307 | 192400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20250307 | 192300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20250307 | 192200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20250307 | 192100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20250307 | 192000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20250307 | 191900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20250307 | 191800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20250307 | 191700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20250307 | 191600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20250307 | 191500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20250307 | 191400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20250307 | 191300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20250307 | 191200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20250307 | 191100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20250307 | 191000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20250307 | 190900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20250307 | 190800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20250307 | 190700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20250307 | 190600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20250307 | 190500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20250307 | 190400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20250307 | 190300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20250307 | 190200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 16128 |
| 63 | 20250307 | 190100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20250307 | 190000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20250307 | 185900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20250307 | 185800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20250307 | 185700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20250307 | 185600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20250307 | 185500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20250307 | 185400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20250307 | 185300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20250307 | 185200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20250307 | 185100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20250307 | 185000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20250307 | 184900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20250307 | 184800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20250307 | 184700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20250307 | 184600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20250307 | 184500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20250307 | 184400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20250307 | 184300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20250307 | 184200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20250307 | 184100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20250307 | 184000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20250307 | 183900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20250307 | 183800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20250307 | 183700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20250307 | 183600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20250307 | 183500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20250307 | 183400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20250307 | 183300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20250307 | 183200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 16128 |
| 93 | 20250307 | 183100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20250307 | 183000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20250307 | 182900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20250307 | 182800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20250307 | 182700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20250307 | 182600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20250307 | 182500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20250307 | 182400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20250307 | 182300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20250307 | 182200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20250307 | 182100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20250307 | 182000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20250307 | 181900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20250307 | 181800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20250307 | 181700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20250307 | 181600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20250307 | 181500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20250307 | 181400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20250307 | 181300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20250307 | 181200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20250307 | 181100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20250307 | 181000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20250307 | 180900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20250307 | 180800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20250307 | 180700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20250307 | 180600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20250307 | 180500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20250307 | 180400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20250307 | 180300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20250307 | 180200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 16128 |
| 123 | 20250307 | 180100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20250307 | 180000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20250307 | 175900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20250307 | 175800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20250307 | 175700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20250307 | 175600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20250307 | 175500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20250307 | 175400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20250307 | 175300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20250307 | 175200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20250307 | 175100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20250307 | 175000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20250307 | 174900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20250307 | 174800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20250307 | 174700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20250307 | 174600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20250307 | 174500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20250307 | 174400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20250307 | 174300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20250307 | 174200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20250307 | 174100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20250307 | 174000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20250307 | 173900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20250307 | 173800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20250307 | 173700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20250307 | 173600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20250307 | 173500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20250307 | 173400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20250307 | 173300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20250307 | 173200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 16128 |
| 153 | 20250307 | 173100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20250307 | 173000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20250307 | 172900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20250307 | 172800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20250307 | 172700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20250307 | 172600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20250307 | 172500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20250307 | 172400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20250307 | 172300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20250307 | 172200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20250307 | 172100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20250307 | 172000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20250307 | 171900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20250307 | 171800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20250307 | 171700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20250307 | 171600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20250307 | 171500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20250307 | 171400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20250307 | 171300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20250307 | 171200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20250307 | 171100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20250307 | 171000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20250307 | 170900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20250307 | 170800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20250307 | 170700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20250307 | 170600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20250307 | 170500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20250307 | 170400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20250307 | 170300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20250307 | 170200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 16128 |
| 183 | 20250307 | 170100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20250307 | 170000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20250307 | 165900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20250307 | 165800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20250307 | 165700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20250307 | 165600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20250307 | 165500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20250307 | 165400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20250307 | 165300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20250307 | 165200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20250307 | 165100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20250307 | 165000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20250307 | 164900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20250307 | 164800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20250307 | 164700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20250307 | 164600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20250307 | 164500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20250307 | 164400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20250307 | 164300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20250307 | 164200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20250307 | 164100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20250307 | 164000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20250307 | 163900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20250307 | 163800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20250307 | 163700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20250307 | 163600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20250307 | 163500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20250307 | 163400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20250307 | 163300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20250307 | 163200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 16128 |
| 213 | 20250307 | 163100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20250307 | 163000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20250307 | 162900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20250307 | 162800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20250307 | 162700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20250307 | 162600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20250307 | 162500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20250307 | 162400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20250307 | 162300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20250307 | 162200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20250307 | 162100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20250307 | 162000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20250307 | 161900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20250307 | 161800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20250307 | 161700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 228 | 20250307 | 161600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 229 | 20250307 | 161500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 230 | 20250307 | 161400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 231 | 20250307 | 161300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 232 | 20250307 | 161200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 233 | 20250307 | 161100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 234 | 20250307 | 161000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 235 | 20250307 | 160900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 236 | 20250307 | 160800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 237 | 20250307 | 160700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 238 | 20250307 | 160600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 239 | 20250307 | 160500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 240 | 20250307 | 160400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 241 | 20250307 | 160300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 242 | 20250307 | 160200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 16128 |
| 243 | 20250307 | 160100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 244 | 20250307 | 160000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 245 | 20250307 | 155900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 246 | 20250307 | 155800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 247 | 20250307 | 155700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 248 | 20250307 | 155600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 249 | 20250307 | 155500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 250 | 20250307 | 155400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 251 | 20250307 | 155300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 252 | 20250307 | 155200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 253 | 20250307 | 155100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 254 | 20250307 | 155000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 255 | 20250307 | 154900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 256 | 20250307 | 154800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 257 | 20250307 | 154700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 258 | 20250307 | 154600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 259 | 20250307 | 154500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 260 | 20250307 | 154400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 261 | 20250307 | 154300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 262 | 20250307 | 154200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 263 | 20250307 | 154100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 264 | 20250307 | 154000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 265 | 20250307 | 153900 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 266 | 20250307 | 153800 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 267 | 20250307 | 153700 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 268 | 20250307 | 153600 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 269 | 20250307 | 153500 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 270 | 20250307 | 153400 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 271 | 20250307 | 153300 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 272 | 20250307 | 153200 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 16128 |
| 273 | 20250307 | 153100 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 0 |
| 274 | 20250307 | 153000 | 36008671250 | 59500 | 59500 | 59500 | 59500 | 16128 |
| 275 | 20250307 | 152900 | 35049055250 | 59300 | 59300 | 59300 | 59300 | 0 |
| 276 | 20250307 | 152800 | 35049055250 | 59300 | 59300 | 59300 | 59300 | 0 |
| 277 | 20250307 | 152700 | 35049055250 | 59300 | 59300 | 59300 | 59300 | 0 |
| 278 | 20250307 | 152600 | 35049055250 | 59300 | 59300 | 59300 | 59300 | 0 |
| 279 | 20250307 | 152500 | 35049055250 | 59300 | 59300 | 59300 | 59300 | 0 |
| 280 | 20250307 | 152400 | 35049055250 | 59300 | 59300 | 59300 | 59300 | 0 |
| 281 | 20250307 | 152300 | 35049055250 | 59300 | 59300 | 59300 | 59300 | 0 |
| 282 | 20250307 | 152200 | 35049055250 | 59300 | 59300 | 59300 | 59300 | 0 |
| 283 | 20250307 | 152100 | 35049055250 | 59300 | 59300 | 59300 | 59300 | 0 |
| 284 | 20250307 | 152000 | 35049055250 | 59300 | 59300 | 59300 | 59300 | 0 |
| 285 | 20250307 | 151900 | 35049055250 | 59300 | 59500 | 59600 | 59300 | 3823 |
| 286 | 20250307 | 151800 | 34821914250 | 59500 | 59500 | 59500 | 59400 | 2248 |
| 287 | 20250307 | 151700 | 34688164950 | 59400 | 59550 | 59600 | 59400 | 1888 |
| 288 | 20250307 | 151600 | 34575891200 | 59500 | 59500 | 59600 | 59500 | 1571 |
| 289 | 20250307 | 151500 | 34482414400 | 59600 | 59600 | 59600 | 59500 | 931 |
| 290 | 20250307 | 151400 | 34426986700 | 59600 | 59600 | 59600 | 59500 | 1527 |
| 291 | 20250307 | 151300 | 34336008000 | 59500 | 59600 | 59700 | 59500 | 2764 |
| 292 | 20250307 | 151200 | 34171285450 | 59600 | 59600 | 59700 | 59500 | 3137 |
| 293 | 20250307 | 151100 | 33984203650 | 59700 | 59600 | 59700 | 59500 | 1975 |
| 294 | 20250307 | 151000 | 33866441350 | 59500 | 59500 | 59600 | 59500 | 2166 |
| 295 | 20250307 | 150900 | 33737437950 | 59600 | 59600 | 59600 | 59500 | 2177 |
| 296 | 20250307 | 150800 | 33607692150 | 59600 | 59600 | 59600 | 59500 | 1638 |
| 297 | 20250307 | 150700 | 33510093050 | 59500 | 59500 | 59600 | 59500 | 1176 |
| 298 | 20250307 | 150600 | 33440037850 | 59600 | 59500 | 59600 | 59500 | 1341 |
| 299 | 20250307 | 150500 | 33360202850 | 59500 | 59500 | 59600 | 59400 | 2233 |
| 300 | 20250307 | 150400 | 33227388350 | 59400 | 59500 | 59500 | 59400 | 1550 |
| 301 | 20250307 | 150300 | 33135190750 | 59400 | 59500 | 59500 | 59300 | 1586 |
| 302 | 20250307 | 150200 | 33040999350 | 59400 | 59300 | 59500 | 59300 | 3647 |
| 303 | 20250307 | 150100 | 32824332650 | 59400 | 59400 | 59400 | 59300 | 1037 |
| 304 | 20250307 | 150000 | 32762756850 | 59400 | 59400 | 59400 | 59300 | 939 |
| 305 | 20250307 | 145900 | 32707001350 | 59400 | 59300 | 59400 | 59200 | 2454 |
| 306 | 20250307 | 145800 | 32561442000 | 59200 | 59200 | 59300 | 59150 | 1357 |
| 307 | 20250307 | 145700 | 32481039300 | 59200 | 59200 | 59300 | 59100 | 1465 |
| 308 | 20250307 | 145600 | 32394319200 | 59200 | 59150 | 59200 | 59100 | 2132 |
| 309 | 20250307 | 145500 | 32268121150 | 59150 | 59100 | 59200 | 59100 | 407 |
| 310 | 20250307 | 145400 | 32244046050 | 59100 | 59100 | 59200 | 59100 | 179 |
| 311 | 20250307 | 145300 | 32233461250 | 59200 | 59100 | 59200 | 59100 | 804 |
| 312 | 20250307 | 145200 | 32185930450 | 59100 | 59150 | 59200 | 59100 | 292 |
| 313 | 20250307 | 145100 | 32168667900 | 59150 | 59200 | 59200 | 59100 | 322 |
| 314 | 20250307 | 145000 | 32149632950 | 59200 | 59200 | 59200 | 59100 | 368 |
| 315 | 20250307 | 144900 | 32127862100 | 59200 | 59300 | 59300 | 59100 | 1170 |
| 316 | 20250307 | 144800 | 32058602900 | 59200 | 59200 | 59200 | 59100 | 2277 |
| 317 | 20250307 | 144700 | 31923827400 | 59200 | 59100 | 59200 | 59100 | 1420 |
| 318 | 20250307 | 144600 | 31839794200 | 59100 | 59100 | 59150 | 59100 | 329 |
| 319 | 20250307 | 144500 | 31820349500 | 59200 | 59200 | 59200 | 59100 | 131 |
| 320 | 20250307 | 144400 | 31812604800 | 59200 | 59200 | 59200 | 59100 | 601 |
| 321 | 20250307 | 144300 | 31777071400 | 59200 | 59200 | 59200 | 59100 | 886 |
| 322 | 20250307 | 144200 | 31724631800 | 59200 | 59200 | 59300 | 59100 | 1832 |
| 323 | 20250307 | 144100 | 31616197000 | 59200 | 59200 | 59300 | 59200 | 489 |
| 324 | 20250307 | 144000 | 31587247300 | 59300 | 59200 | 59300 | 59200 | 460 |
| 325 | 20250307 | 143900 | 31560013500 | 59200 | 59200 | 59300 | 59200 | 1717 |
| 326 | 20250307 | 143800 | 31458361700 | 59200 | 59200 | 59300 | 59200 | 529 |
| 327 | 20250307 | 143700 | 31427040800 | 59300 | 59200 | 59300 | 59200 | 369 |
| 328 | 20250307 | 143600 | 31405189650 | 59250 | 59200 | 59300 | 59200 | 168 |
| 329 | 20250307 | 143500 | 31395242500 | 59200 | 59200 | 59200 | 59200 | 239 |
| 330 | 20250307 | 143400 | 31381093700 | 59200 | 59200 | 59300 | 59200 | 138 |
| 331 | 20250307 | 143300 | 31372919800 | 59200 | 59200 | 59300 | 59200 | 863 |
| 332 | 20250307 | 143200 | 31321825450 | 59200 | 59250 | 59250 | 59100 | 1495 |
| 333 | 20250307 | 143100 | 31233327250 | 59200 | 59200 | 59250 | 59200 | 1266 |
| 334 | 20250307 | 143000 | 31158379500 | 59200 | 59300 | 59300 | 59200 | 2757 |
| 335 | 20250307 | 142900 | 30994894500 | 59300 | 59400 | 59500 | 59300 | 1115 |
| 336 | 20250307 | 142800 | 30928704700 | 59400 | 59400 | 59400 | 59400 | 55 |
| 337 | 20250307 | 142700 | 30925437700 | 59400 | 59300 | 59400 | 59300 | 1165 |
| 338 | 20250307 | 142600 | 30856237300 | 59400 | 59400 | 59400 | 59300 | 865 |
| 339 | 20250307 | 142500 | 30804933950 | 59300 | 59300 | 59400 | 59200 | 1139 |
| 340 | 20250307 | 142400 | 30737404250 | 59300 | 59300 | 59400 | 59300 | 1537 |
| 341 | 20250307 | 142300 | 30646254150 | 59300 | 59400 | 59400 | 59300 | 208 |
| 342 | 20250307 | 142200 | 30633905050 | 59300 | 59300 | 59400 | 59300 | 645 |
| 343 | 20250307 | 142100 | 30595655150 | 59400 | 59500 | 59500 | 59350 | 1572 |
| 344 | 20250307 | 142000 | 30502266000 | 59500 | 59500 | 59500 | 59400 | 68 |
| 345 | 20250307 | 141900 | 30498220500 | 59500 | 59500 | 59500 | 59400 | 179 |
| 346 | 20250307 | 141800 | 30487570100 | 59400 | 59300 | 59500 | 59300 | 7234 |
| 347 | 20250307 | 141700 | 30057881000 | 59400 | 59500 | 59500 | 59300 | 1235 |
| 348 | 20250307 | 141600 | 29984513150 | 59400 | 59400 | 59500 | 59400 | 87 |
| 349 | 20250307 | 141500 | 29979340950 | 59500 | 59400 | 59500 | 59300 | 1058 |
| 350 | 20250307 | 141400 | 29916473350 | 59300 | 59200 | 59300 | 59200 | 2258 |
| 351 | 20250307 | 141300 | 29782649450 | 59300 | 59300 | 59300 | 59200 | 922 |
| 352 | 20250307 | 141200 | 29728000650 | 59300 | 59400 | 59500 | 59300 | 1281 |
| 353 | 20250307 | 141100 | 29651919950 | 59400 | 59550 | 59600 | 59400 | 1543 |
| 354 | 20250307 | 141000 | 29560122800 | 59600 | 59300 | 59600 | 59300 | 3047 |
| 355 | 20250307 | 140900 | 29379099350 | 59400 | 59400 | 59400 | 59300 | 298 |
| 356 | 20250307 | 140800 | 29361405800 | 59400 | 59300 | 59500 | 59300 | 894 |
| 357 | 20250307 | 140700 | 29308302150 | 59300 | 59300 | 59400 | 59300 | 813 |
| 358 | 20250307 | 140600 | 29260085900 | 59300 | 59300 | 59300 | 59300 | 1311 |
| 359 | 20250307 | 140500 | 29182343600 | 59300 | 59400 | 59400 | 59300 | 2265 |
| 360 | 20250307 | 140400 | 29048014100 | 59400 | 59500 | 59500 | 59400 | 1505 |
| 361 | 20250307 | 140300 | 28958615200 | 59500 | 59500 | 59600 | 59500 | 610 |
| 362 | 20250307 | 140200 | 28922319350 | 59500 | 59700 | 59700 | 59500 | 645 |
| 363 | 20250307 | 140100 | 28883881150 | 59700 | 59700 | 59800 | 59600 | 871 |
| 364 | 20250307 | 140000 | 28831877850 | 59600 | 59600 | 59750 | 59550 | 1105 |
| 365 | 20250307 | 135900 | 28765946950 | 59600 | 59500 | 59800 | 59500 | 4910 |
| 366 | 20250307 | 135800 | 28473056950 | 59500 | 59600 | 59600 | 59500 | 881 |
| 367 | 20250307 | 135700 | 28420633050 | 59600 | 59700 | 59800 | 59600 | 2097 |
| 368 | 20250307 | 135600 | 28295608950 | 59700 | 59650 | 59800 | 59600 | 497 |
| 369 | 20250307 | 135500 | 28265939000 | 59700 | 59800 | 59800 | 59700 | 373 |
| 370 | 20250307 | 135400 | 28243666800 | 59800 | 59800 | 59800 | 59700 | 4625 |
| 371 | 20250307 | 135300 | 27967235400 | 59800 | 59900 | 59900 | 59800 | 423 |
| 372 | 20250307 | 135200 | 27941936600 | 59800 | 59900 | 60000 | 59800 | 1927 |
| 373 | 20250307 | 135100 | 27826512100 | 60000 | 59900 | 60000 | 59800 | 3391 |
| 374 | 20250307 | 135000 | 27623412050 | 59900 | 59800 | 59900 | 59800 | 1282 |
| 375 | 20250307 | 134900 | 27546658750 | 59800 | 59900 | 59900 | 59800 | 610 |
| 376 | 20250307 | 134800 | 27510171450 | 59900 | 59800 | 59900 | 59700 | 960 |
| 377 | 20250307 | 134700 | 27452719300 | 59800 | 59800 | 59900 | 59800 | 1236 |
| 378 | 20250307 | 134600 | 27378804500 | 59800 | 59800 | 59900 | 59800 | 1749 |
| 379 | 20250307 | 134500 | 27274212600 | 59800 | 59700 | 59900 | 59700 | 2966 |
| 380 | 20250307 | 134400 | 27096864300 | 59800 | 59700 | 59800 | 59700 | 927 |
| 381 | 20250307 | 134300 | 27041521600 | 59700 | 59750 | 59800 | 59600 | 3622 |
| 382 | 20250307 | 134200 | 26825317600 | 59800 | 59800 | 59800 | 59700 | 792 |
| 383 | 20250307 | 134100 | 26777959250 | 59800 | 59800 | 59800 | 59700 | 137 |
| 384 | 20250307 | 134000 | 26769769350 | 59700 | 59700 | 59700 | 59500 | 3588 |
| 385 | 20250307 | 133900 | 26555913600 | 59700 | 59650 | 59700 | 59650 | 165 |
| 386 | 20250307 | 133800 | 26546063300 | 59650 | 59600 | 59700 | 59600 | 246 |
| 387 | 20250307 | 133700 | 26531383950 | 59600 | 59650 | 59700 | 59600 | 302 |
| 388 | 20250307 | 133600 | 26513371700 | 59600 | 59550 | 59700 | 59500 | 3082 |
| 389 | 20250307 | 133500 | 26329832200 | 59600 | 59500 | 59600 | 59500 | 558 |
| 390 | 20250307 | 133400 | 26296629150 | 59600 | 59500 | 59600 | 59500 | 460 |
| 391 | 20250307 | 133300 | 26269256850 | 59500 | 59500 | 59500 | 59500 | 48 |
| 392 | 20250307 | 133200 | 26266400850 | 59500 | 59500 | 59500 | 59400 | 608 |
| 393 | 20250307 | 133100 | 26230243350 | 59400 | 59500 | 59500 | 59400 | 445 |
| 394 | 20250307 | 133000 | 26203768950 | 59400 | 59500 | 59500 | 59400 | 532 |
| 395 | 20250307 | 132900 | 26172125600 | 59500 | 59400 | 59500 | 59400 | 46 |
| 396 | 20250307 | 132800 | 26169389300 | 59400 | 59500 | 59500 | 59400 | 171 |
| 397 | 20250307 | 132700 | 26159231800 | 59500 | 59500 | 59500 | 59400 | 184 |
| 398 | 20250307 | 132600 | 26148284900 | 59500 | 59500 | 59600 | 59400 | 2091 |
| 399 | 20250307 | 132500 | 26024046400 | 59500 | 59500 | 59550 | 59500 | 603 |
| 400 | 20250307 | 132400 | 25988167650 | 59500 | 59450 | 59500 | 59400 | 714 |
| 401 | 20250307 | 132300 | 25945686750 | 59500 | 59500 | 59500 | 59500 | 10 |
| 402 | 20250307 | 132200 | 25945091750 | 59500 | 59450 | 59500 | 59450 | 56 |
| 403 | 20250307 | 132100 | 25941761100 | 59500 | 59500 | 59500 | 59450 | 67 |
| 404 | 20250307 | 132000 | 25937776000 | 59500 | 59450 | 59500 | 59400 | 159 |
| 405 | 20250307 | 131900 | 25928325900 | 59400 | 59600 | 59600 | 59400 | 1318 |
| 406 | 20250307 | 131800 | 25849919300 | 59600 | 59600 | 59600 | 59500 | 1312 |
| 407 | 20250307 | 131700 | 25771844000 | 59600 | 59600 | 59600 | 59500 | 154 |
| 408 | 20250307 | 131600 | 25762670650 | 59600 | 59600 | 59600 | 59600 | 737 |
| 409 | 20250307 | 131500 | 25718745450 | 59700 | 59800 | 59800 | 59500 | 3115 |
| 410 | 20250307 | 131400 | 25532826350 | 59900 | 59800 | 59900 | 59800 | 129 |
| 411 | 20250307 | 131300 | 25525105450 | 59800 | 59900 | 59900 | 59800 | 49 |
| 412 | 20250307 | 131200 | 25522174650 | 59900 | 59900 | 59900 | 59800 | 782 |
| 413 | 20250307 | 131100 | 25475332950 | 59800 | 59900 | 59900 | 59700 | 2918 |
| 414 | 20250307 | 131000 | 25300620350 | 59900 | 59850 | 59900 | 59700 | 770 |
| 415 | 20250307 | 130900 | 25254585650 | 59850 | 59800 | 59900 | 59700 | 1044 |
| 416 | 20250307 | 130800 | 25192101850 | 59900 | 59900 | 60000 | 59800 | 744 |
| 417 | 20250307 | 130700 | 25147539650 | 59900 | 59900 | 60000 | 59900 | 1627 |
| 418 | 20250307 | 130600 | 25050075650 | 59900 | 59600 | 60000 | 59550 | 17782 |
| 419 | 20250307 | 130500 | 23986251250 | 59600 | 59600 | 59600 | 59600 | 933 |
| 420 | 20250307 | 130400 | 23930644450 | 59600 | 59500 | 59600 | 59500 | 569 |
| 421 | 20250307 | 130300 | 23896788650 | 59500 | 59600 | 59600 | 59400 | 1603 |
| 422 | 20250307 | 130200 | 23801391600 | 59500 | 59550 | 59600 | 59500 | 123 |
| 423 | 20250307 | 130100 | 23794072950 | 59500 | 59600 | 59600 | 59500 | 208 |
| 424 | 20250307 | 130000 | 23781696350 | 59500 | 59400 | 59500 | 59400 | 1311 |
| 425 | 20250307 | 125900 | 23703721950 | 59400 | 59500 | 59600 | 59400 | 611 |
| 426 | 20250307 | 125800 | 23667375450 | 59600 | 59600 | 59600 | 59600 | 222 |
| 427 | 20250307 | 125700 | 23654144250 | 59600 | 59600 | 59600 | 59500 | 643 |
| 428 | 20250307 | 125600 | 23615827950 | 59600 | 59700 | 59700 | 59600 | 373 |
| 429 | 20250307 | 125500 | 23593596550 | 59650 | 59600 | 59700 | 59600 | 201 |
| 430 | 20250307 | 125400 | 23581615950 | 59600 | 59700 | 59700 | 59600 | 428 |
| 431 | 20250307 | 125300 | 23556094450 | 59700 | 59600 | 59700 | 59600 | 233 |
| 432 | 20250307 | 125200 | 23542205750 | 59600 | 59600 | 59600 | 59600 | 388 |
| 433 | 20250307 | 125100 | 23519080950 | 59600 | 59600 | 59700 | 59600 | 355 |
| 434 | 20250307 | 125000 | 23497921000 | 59600 | 59600 | 59700 | 59600 | 176 |
| 435 | 20250307 | 124900 | 23487427250 | 59600 | 59500 | 59600 | 59500 | 1499 |
| 436 | 20250307 | 124800 | 23398100350 | 59500 | 59400 | 59500 | 59400 | 758 |
| 437 | 20250307 | 124700 | 23353010450 | 59400 | 59400 | 59400 | 59300 | 186 |
| 438 | 20250307 | 124600 | 23341964450 | 59300 | 59400 | 59400 | 59300 | 116 |
| 439 | 20250307 | 124500 | 23335080750 | 59400 | 59500 | 59500 | 59400 | 47 |
| 440 | 20250307 | 124400 | 23332288650 | 59500 | 59300 | 59500 | 59300 | 1096 |
| 441 | 20250307 | 124300 | 23267171550 | 59300 | 59400 | 59400 | 59200 | 2069 |
| 442 | 20250307 | 124200 | 23144608350 | 59300 | 59300 | 59400 | 59300 | 361 |
| 443 | 20250307 | 124100 | 23123200950 | 59400 | 59300 | 59400 | 59300 | 64 |
| 444 | 20250307 | 124000 | 23119404550 | 59400 | 59300 | 59400 | 59300 | 502 |
| 445 | 20250307 | 123900 | 23089626000 | 59300 | 59500 | 59500 | 59300 | 2454 |
| 446 | 20250307 | 123800 | 22943965900 | 59400 | 59500 | 59500 | 59400 | 434 |
| 447 | 20250307 | 123700 | 22918183100 | 59500 | 59500 | 59500 | 59400 | 85 |
| 448 | 20250307 | 123600 | 22913125700 | 59400 | 59450 | 59500 | 59400 | 237 |
| 449 | 20250307 | 123500 | 22899044050 | 59450 | 59450 | 59500 | 59400 | 303 |
| 450 | 20250307 | 123400 | 22881020900 | 59500 | 59500 | 59500 | 59400 | 250 |
| 451 | 20250307 | 123300 | 22866163650 | 59500 | 59500 | 59500 | 59400 | 98 |
| 452 | 20250307 | 123200 | 22860336250 | 59500 | 59500 | 59500 | 59500 | 103 |
| 453 | 20250307 | 123100 | 22854207750 | 59500 | 59500 | 59500 | 59400 | 206 |
| 454 | 20250307 | 123000 | 22841954850 | 59500 | 59600 | 59600 | 59400 | 448 |
| 455 | 20250307 | 122900 | 22815299550 | 59500 | 59400 | 59600 | 59400 | 59 |
| 456 | 20250307 | 122800 | 22811791550 | 59600 | 59500 | 59600 | 59400 | 622 |
| 457 | 20250307 | 122700 | 22774801050 | 59600 | 59600 | 59600 | 59500 | 1446 |
| 458 | 20250307 | 122600 | 22688653550 | 59600 | 59600 | 59600 | 59500 | 80 |
| 459 | 20250307 | 122500 | 22683892500 | 59500 | 59500 | 59600 | 59500 | 331 |
| 460 | 20250307 | 122400 | 22664184600 | 59500 | 59500 | 59600 | 59500 | 59 |
| 461 | 20250307 | 122300 | 22660674000 | 59500 | 59500 | 59600 | 59500 | 61 |
| 462 | 20250307 | 122200 | 22657043500 | 59500 | 59600 | 59600 | 59500 | 253 |
| 463 | 20250307 | 122100 | 22641988400 | 59500 | 59400 | 59600 | 59400 | 1388 |
| 464 | 20250307 | 122000 | 22559400700 | 59400 | 59400 | 59450 | 59400 | 125 |
| 465 | 20250307 | 121900 | 22551973650 | 59400 | 59500 | 59500 | 59400 | 254 |
| 466 | 20250307 | 121800 | 22536883750 | 59400 | 59400 | 59400 | 59400 | 187 |
| 467 | 20250307 | 121700 | 22525775950 | 59500 | 59400 | 59500 | 59400 | 58 |
| 468 | 20250307 | 121600 | 22522326950 | 59500 | 59400 | 59500 | 59400 | 249 |
| 469 | 20250307 | 121500 | 22507526650 | 59400 | 59300 | 59400 | 59300 | 1567 |
| 470 | 20250307 | 121400 | 22414473450 | 59300 | 59300 | 59400 | 59300 | 1036 |
| 471 | 20250307 | 121300 | 22353037150 | 59300 | 59200 | 59300 | 59200 | 97 |
| 472 | 20250307 | 121200 | 22347288000 | 59300 | 59400 | 59400 | 59200 | 475 |
| 473 | 20250307 | 121100 | 22319126350 | 59400 | 59400 | 59400 | 59300 | 327 |
| 474 | 20250307 | 121000 | 22299732850 | 59400 | 59300 | 59400 | 59300 | 58 |
| 475 | 20250307 | 120900 | 22296291150 | 59400 | 59400 | 59500 | 59300 | 499 |
| 476 | 20250307 | 120800 | 22266649550 | 59300 | 59400 | 59500 | 59300 | 3094 |
| 477 | 20250307 | 120700 | 22083053750 | 59400 | 59500 | 59500 | 59400 | 87 |
| 478 | 20250307 | 120600 | 22077884650 | 59400 | 59450 | 59500 | 59400 | 127 |
| 479 | 20250307 | 120500 | 22070340200 | 59500 | 59500 | 59500 | 59400 | 120 |
| 480 | 20250307 | 120400 | 22063200750 | 59500 | 59500 | 59600 | 59500 | 78 |
| 481 | 20250307 | 120300 | 22058558750 | 59400 | 59500 | 59600 | 59400 | 682 |
| 482 | 20250307 | 120200 | 22017980050 | 59500 | 59400 | 59500 | 59400 | 166 |
| 483 | 20250307 | 120100 | 22008119100 | 59400 | 59500 | 59600 | 59300 | 6039 |
| 484 | 20250307 | 120000 | 21649092100 | 59500 | 59600 | 59600 | 59500 | 690 |
| 485 | 20250307 | 115900 | 21608030700 | 59600 | 59700 | 59700 | 59550 | 2018 |
| 486 | 20250307 | 115800 | 21487745050 | 59700 | 59700 | 59700 | 59600 | 615 |
| 487 | 20250307 | 115700 | 21451035100 | 59700 | 59600 | 59700 | 59600 | 531 |
| 488 | 20250307 | 115600 | 21419353300 | 59600 | 59600 | 59700 | 59600 | 169 |
| 489 | 20250307 | 115500 | 21409279500 | 59600 | 59600 | 59600 | 59500 | 1330 |
| 490 | 20250307 | 115400 | 21330012800 | 59600 | 59500 | 59600 | 59500 | 291 |
| 491 | 20250307 | 115300 | 21312696900 | 59500 | 59550 | 59550 | 59500 | 35 |
| 492 | 20250307 | 115200 | 21310613500 | 59600 | 59500 | 59600 | 59500 | 152 |
| 493 | 20250307 | 115100 | 21301568950 | 59500 | 59500 | 59600 | 59400 | 1094 |
| 494 | 20250307 | 115000 | 21236489550 | 59500 | 59500 | 59500 | 59400 | 301 |
| 495 | 20250307 | 114900 | 21218582650 | 59500 | 59700 | 59800 | 59400 | 2114 |
| 496 | 20250307 | 114800 | 21092561850 | 59700 | 59700 | 59800 | 59600 | 1087 |
| 497 | 20250307 | 114700 | 21027671150 | 59700 | 59700 | 59800 | 59600 | 2216 |
| 498 | 20250307 | 114600 | 20895375700 | 59700 | 59700 | 59700 | 59500 | 4061 |
| 499 | 20250307 | 114500 | 20652982900 | 59600 | 59500 | 59600 | 59400 | 3192 |
| 500 | 20250307 | 114400 | 20462802500 | 59600 | 59500 | 59600 | 59500 | 122 |
| 501 | 20250307 | 114300 | 20455541700 | 59400 | 59400 | 59600 | 59350 | 1509 |
| 502 | 20250307 | 114200 | 20365793750 | 59400 | 59400 | 59400 | 59350 | 477 |
| 503 | 20250307 | 114100 | 20337470400 | 59400 | 59400 | 59500 | 59300 | 679 |
| 504 | 20250307 | 114000 | 20297146700 | 59400 | 59400 | 59400 | 59300 | 352 |
| 505 | 20250307 | 113900 | 20276254900 | 59400 | 59400 | 59400 | 59300 | 655 |
| 506 | 20250307 | 113800 | 20237378900 | 59400 | 59350 | 59400 | 59200 | 2857 |
| 507 | 20250307 | 113700 | 20067905450 | 59300 | 59350 | 59400 | 59300 | 1212 |
| 508 | 20250307 | 113600 | 19996019250 | 59350 | 59300 | 59400 | 59300 | 643 |
| 509 | 20250307 | 113500 | 19957874150 | 59300 | 59300 | 59400 | 59300 | 766 |
| 510 | 20250307 | 113400 | 19912430850 | 59400 | 59300 | 59400 | 59300 | 245 |
| 511 | 20250307 | 113300 | 19897897050 | 59300 | 59300 | 59350 | 59300 | 329 |
| 512 | 20250307 | 113200 | 19878386850 | 59300 | 59300 | 59350 | 59300 | 232 |
| 513 | 20250307 | 113100 | 19864628200 | 59300 | 59500 | 59500 | 59300 | 2935 |
| 514 | 20250307 | 113000 | 19690213350 | 59500 | 59500 | 59550 | 59500 | 1294 |
| 515 | 20250307 | 112900 | 19613213700 | 59500 | 59500 | 59600 | 59500 | 1160 |
| 516 | 20250307 | 112800 | 19544134200 | 59500 | 59550 | 59600 | 59500 | 513 |
| 517 | 20250307 | 112700 | 19513604800 | 59550 | 59500 | 59600 | 59500 | 388 |
| 518 | 20250307 | 112600 | 19490511000 | 59500 | 59500 | 59600 | 59500 | 297 |
| 519 | 20250307 | 112500 | 19472837800 | 59500 | 59600 | 59600 | 59450 | 1915 |
| 520 | 20250307 | 112400 | 19358892750 | 59600 | 59500 | 59600 | 59500 | 308 |
| 521 | 20250307 | 112300 | 19340545550 | 59600 | 59600 | 59600 | 59500 | 171 |
| 522 | 20250307 | 112200 | 19330355900 | 59500 | 59500 | 59600 | 59500 | 452 |
| 523 | 20250307 | 112100 | 19303443800 | 59500 | 59500 | 59600 | 59450 | 415 |
| 524 | 20250307 | 112000 | 19278724150 | 59500 | 59500 | 59500 | 59450 | 805 |
| 525 | 20250307 | 111900 | 19230826750 | 59500 | 59500 | 59600 | 59500 | 824 |
| 526 | 20250307 | 111800 | 19181772400 | 59500 | 59500 | 59600 | 59500 | 303 |
| 527 | 20250307 | 111700 | 19163731300 | 59500 | 59500 | 59500 | 59400 | 422 |
| 528 | 20250307 | 111600 | 19138627500 | 59500 | 59500 | 59500 | 59400 | 331 |
| 529 | 20250307 | 111500 | 19118934800 | 59500 | 59500 | 59500 | 59400 | 514 |
| 530 | 20250307 | 111400 | 19088356550 | 59500 | 59500 | 59500 | 59400 | 1897 |
| 531 | 20250307 | 111300 | 18975613550 | 59500 | 59500 | 59600 | 59500 | 760 |
| 532 | 20250307 | 111200 | 18930393350 | 59500 | 59500 | 59550 | 59450 | 1069 |
| 533 | 20250307 | 111100 | 18866784250 | 59500 | 59500 | 59500 | 59450 | 173 |
| 534 | 20250307 | 111000 | 18856491050 | 59500 | 59500 | 59500 | 59400 | 291 |
| 535 | 20250307 | 110900 | 18839190800 | 59500 | 59600 | 59600 | 59400 | 722 |
| 536 | 20250307 | 110800 | 18796232800 | 59500 | 59500 | 59600 | 59500 | 831 |
| 537 | 20250307 | 110700 | 18746773100 | 59600 | 59500 | 59600 | 59500 | 493 |
| 538 | 20250307 | 110600 | 18717434200 | 59500 | 59600 | 59600 | 59400 | 880 |
| 539 | 20250307 | 110500 | 18665073750 | 59600 | 59400 | 59600 | 59400 | 2042 |
| 540 | 20250307 | 110400 | 18543580950 | 59500 | 59500 | 59500 | 59300 | 2047 |
| 541 | 20250307 | 110300 | 18421983650 | 59500 | 59400 | 59500 | 59400 | 1203 |
| 542 | 20250307 | 110200 | 18350432650 | 59400 | 59400 | 59500 | 59400 | 776 |
| 543 | 20250307 | 110100 | 18304336750 | 59400 | 59500 | 59500 | 59400 | 366 |
| 544 | 20250307 | 110000 | 18282574600 | 59400 | 59500 | 59600 | 59400 | 1110 |
| 545 | 20250307 | 105900 | 18216521550 | 59500 | 59650 | 59700 | 59500 | 957 |
| 546 | 20250307 | 105800 | 18159523050 | 59600 | 59500 | 59700 | 59500 | 4421 |
| 547 | 20250307 | 105700 | 17896033850 | 59500 | 59500 | 59600 | 59500 | 454 |
| 548 | 20250307 | 105600 | 17869019850 | 59500 | 59450 | 59500 | 59450 | 1528 |
| 549 | 20250307 | 105500 | 17778105000 | 59500 | 59500 | 59500 | 59450 | 111 |
| 550 | 20250307 | 105400 | 17771505700 | 59500 | 59500 | 59500 | 59400 | 169 |
| 551 | 20250307 | 105300 | 17761463000 | 59500 | 59500 | 59500 | 59400 | 2305 |
| 552 | 20250307 | 105200 | 17624333600 | 59500 | 59700 | 59700 | 59500 | 5393 |
| 553 | 20250307 | 105100 | 17303126200 | 59600 | 59600 | 59700 | 59600 | 183 |
| 554 | 20250307 | 105000 | 17292208850 | 59600 | 59600 | 59700 | 59600 | 817 |
| 555 | 20250307 | 104900 | 17243450750 | 59600 | 59600 | 59700 | 59600 | 2523 |
| 556 | 20250307 | 104800 | 17093045450 | 59600 | 59500 | 59700 | 59500 | 3139 |
| 557 | 20250307 | 104700 | 16905965850 | 59500 | 59600 | 59600 | 59500 | 280 |
| 558 | 20250307 | 104600 | 16889304250 | 59600 | 59600 | 59600 | 59500 | 342 |
| 559 | 20250307 | 104500 | 16868929950 | 59600 | 59500 | 59600 | 59500 | 831 |
| 560 | 20250307 | 104400 | 16819431550 | 59500 | 59400 | 59600 | 59400 | 2588 |
| 561 | 20250307 | 104300 | 16665471350 | 59400 | 59400 | 59400 | 59300 | 999 |
| 562 | 20250307 | 104200 | 16606209150 | 59400 | 59400 | 59450 | 59350 | 332 |
| 563 | 20250307 | 104100 | 16586488300 | 59400 | 59400 | 59500 | 59400 | 365 |
| 564 | 20250307 | 104000 | 16564807000 | 59400 | 59400 | 59500 | 59300 | 723 |
| 565 | 20250307 | 103900 | 16521864200 | 59400 | 59500 | 59500 | 59400 | 2882 |
| 566 | 20250307 | 103800 | 16350446050 | 59500 | 59550 | 59600 | 59500 | 272 |
| 567 | 20250307 | 103700 | 16334244500 | 59600 | 59550 | 59600 | 59550 | 207 |
| 568 | 20250307 | 103600 | 16321908050 | 59600 | 59600 | 59600 | 59550 | 227 |
| 569 | 20250307 | 103500 | 16308378950 | 59600 | 59600 | 59700 | 59500 | 520 |
| 570 | 20250307 | 103400 | 16277392750 | 59600 | 59550 | 59600 | 59500 | 858 |
| 571 | 20250307 | 103300 | 16226264400 | 59550 | 59600 | 59600 | 59500 | 414 |
| 572 | 20250307 | 103200 | 16201603950 | 59600 | 59600 | 59650 | 59500 | 415 |
| 573 | 20250307 | 103100 | 16176870450 | 59600 | 59550 | 59600 | 59500 | 633 |
| 574 | 20250307 | 103000 | 16139146000 | 59550 | 59800 | 59800 | 59500 | 959 |
| 575 | 20250307 | 102900 | 16081907500 | 59800 | 59650 | 59800 | 59500 | 4784 |
| 576 | 20250307 | 102800 | 15796509650 | 59700 | 59650 | 59700 | 59600 | 793 |
| 577 | 20250307 | 102700 | 15749179100 | 59700 | 59600 | 59700 | 59600 | 3208 |
| 578 | 20250307 | 102600 | 15557953300 | 59600 | 59700 | 59750 | 59600 | 7188 |
| 579 | 20250307 | 102500 | 15129249700 | 59700 | 59600 | 59700 | 59600 | 2188 |
| 580 | 20250307 | 102400 | 14998691500 | 59600 | 59600 | 59700 | 59500 | 3052 |
| 581 | 20250307 | 102300 | 14816767000 | 59600 | 59600 | 59600 | 59500 | 1277 |
| 582 | 20250307 | 102200 | 14740667300 | 59600 | 59600 | 59650 | 59500 | 1325 |
| 583 | 20250307 | 102100 | 14661698950 | 59600 | 59600 | 59600 | 59550 | 1732 |
| 584 | 20250307 | 102000 | 14558491950 | 59600 | 59600 | 59600 | 59500 | 1256 |
| 585 | 20250307 | 101900 | 14483638550 | 59600 | 59500 | 59700 | 59500 | 5150 |
| 586 | 20250307 | 101800 | 14176906500 | 59600 | 59600 | 59600 | 59500 | 1649 |
| 587 | 20250307 | 101700 | 14078631600 | 59600 | 59450 | 59600 | 59450 | 3118 |
| 588 | 20250307 | 101600 | 13893095800 | 59500 | 59400 | 59500 | 59400 | 884 |
| 589 | 20250307 | 101500 | 13840553950 | 59400 | 59550 | 59550 | 59300 | 968 |
| 590 | 20250307 | 101400 | 13783015400 | 59550 | 59400 | 59600 | 59300 | 10689 |
| 591 | 20250307 | 101300 | 13146709050 | 59400 | 59400 | 59500 | 59350 | 1099 |
| 592 | 20250307 | 101200 | 13081428350 | 59400 | 59300 | 59500 | 59300 | 2886 |
| 593 | 20250307 | 101100 | 12909985250 | 59300 | 59250 | 59400 | 59200 | 2337 |
| 594 | 20250307 | 101000 | 12771391550 | 59200 | 59200 | 59200 | 59150 | 5620 |
| 595 | 20250307 | 100900 | 12438687600 | 59200 | 59200 | 59200 | 59100 | 612 |
| 596 | 20250307 | 100800 | 12402498200 | 59100 | 59000 | 59200 | 59000 | 921 |
| 597 | 20250307 | 100700 | 12348080250 | 59000 | 59100 | 59200 | 59000 | 1796 |
| 598 | 20250307 | 100600 | 12241992600 | 59000 | 58900 | 59000 | 58900 | 2225 |
| 599 | 20250307 | 100500 | 12110835400 | 58900 | 59000 | 59100 | 58900 | 906 |
| 600 | 20250307 | 100400 | 12057396600 | 59100 | 59000 | 59100 | 59000 | 309 |
| 601 | 20250307 | 100300 | 12039141700 | 59000 | 59000 | 59100 | 59000 | 524 |
| 602 | 20250307 | 100200 | 12008224300 | 59000 | 59100 | 59100 | 58900 | 1382 |
| 603 | 20250307 | 100100 | 11926681200 | 59100 | 59200 | 59200 | 59000 | 2755 |
| 604 | 20250307 | 100000 | 11763841850 | 59150 | 59200 | 59200 | 59100 | 209 |
| 605 | 20250307 | 095900 | 11751469950 | 59200 | 59300 | 59300 | 59200 | 1211 |
| 606 | 20250307 | 095800 | 11679687300 | 59250 | 59100 | 59250 | 59100 | 1690 |
| 607 | 20250307 | 095700 | 11579644500 | 59200 | 59100 | 59200 | 59100 | 895 |
| 608 | 20250307 | 095600 | 11526742550 | 59100 | 59300 | 59300 | 59100 | 889 |
| 609 | 20250307 | 095500 | 11474088900 | 59300 | 59300 | 59300 | 59200 | 1064 |
| 610 | 20250307 | 095400 | 11410993800 | 59300 | 59300 | 59400 | 59200 | 2252 |
| 611 | 20250307 | 095300 | 11277416400 | 59300 | 59200 | 59300 | 59200 | 258 |
| 612 | 20250307 | 095200 | 11262138700 | 59300 | 59300 | 59300 | 59200 | 521 |
| 613 | 20250307 | 095100 | 11231253900 | 59300 | 59500 | 59500 | 59300 | 1427 |
| 614 | 20250307 | 095000 | 11146495350 | 59400 | 59200 | 59500 | 59200 | 3074 |
| 615 | 20250307 | 094900 | 10964025600 | 59250 | 59200 | 59400 | 59200 | 5034 |
| 616 | 20250307 | 094800 | 10665699000 | 59200 | 59050 | 59200 | 59050 | 2221 |
| 617 | 20250307 | 094700 | 10534394900 | 59050 | 59200 | 59300 | 59000 | 1406 |
| 618 | 20250307 | 094600 | 10451261500 | 59300 | 59300 | 59300 | 59200 | 345 |
| 619 | 20250307 | 094500 | 10430810900 | 59200 | 59100 | 59300 | 59100 | 939 |
| 620 | 20250307 | 094400 | 10375233200 | 59200 | 59200 | 59300 | 59100 | 2479 |
| 621 | 20250307 | 094300 | 10228517250 | 59300 | 59100 | 59300 | 59100 | 1422 |
| 622 | 20250307 | 094200 | 10144343700 | 59150 | 59000 | 59200 | 59000 | 2204 |
| 623 | 20250307 | 094100 | 10014157250 | 59100 | 59100 | 59100 | 59000 | 310 |
| 624 | 20250307 | 094000 | 9995849550 | 59000 | 59200 | 59200 | 59000 | 940 |
| 625 | 20250307 | 093900 | 9940338550 | 59100 | 59100 | 59300 | 59100 | 1946 |
| 626 | 20250307 | 093800 | 9825187450 | 59100 | 59000 | 59100 | 58900 | 3983 |
| 627 | 20250307 | 093700 | 9590033850 | 59100 | 59250 | 59300 | 59000 | 2595 |
| 628 | 20250307 | 093600 | 9436562750 | 59300 | 59300 | 59400 | 59200 | 1819 |
| 629 | 20250307 | 093500 | 9328710600 | 59300 | 59300 | 59400 | 59200 | 3314 |
| 630 | 20250307 | 093400 | 9132360700 | 59300 | 59300 | 59400 | 59200 | 2240 |
| 631 | 20250307 | 093300 | 8999536900 | 59300 | 59500 | 59500 | 59300 | 984 |
| 632 | 20250307 | 093200 | 8941086200 | 59450 | 59200 | 59500 | 59200 | 4135 |
| 633 | 20250307 | 093100 | 8695692800 | 59200 | 59200 | 59500 | 59100 | 5350 |
| 634 | 20250307 | 093000 | 8378303300 | 59200 | 59000 | 59400 | 58900 | 7009 |
| 635 | 20250307 | 092900 | 7963622400 | 59000 | 58900 | 59000 | 58900 | 2306 |
| 636 | 20250307 | 092800 | 7827658350 | 59000 | 59100 | 59100 | 58900 | 1480 |
| 637 | 20250307 | 092700 | 7740325500 | 59100 | 59100 | 59200 | 59000 | 2279 |
| 638 | 20250307 | 092600 | 7605613500 | 59200 | 59200 | 59200 | 59000 | 5143 |
| 639 | 20250307 | 092500 | 7301663000 | 59200 | 59200 | 59400 | 59100 | 7917 |
| 640 | 20250307 | 092400 | 6832486950 | 59200 | 59100 | 59200 | 59100 | 2676 |
| 641 | 20250307 | 092300 | 6674242150 | 59100 | 59000 | 59200 | 58900 | 3293 |
| 642 | 20250307 | 092200 | 6479835400 | 58900 | 59000 | 59100 | 58800 | 1863 |
| 643 | 20250307 | 092100 | 6370005600 | 59000 | 58900 | 59200 | 58800 | 8792 |
| 644 | 20250307 | 092000 | 5851177300 | 58800 | 58800 | 58800 | 58700 | 3828 |
| 645 | 20250307 | 091900 | 5626232700 | 58800 | 58700 | 58800 | 58700 | 1433 |
| 646 | 20250307 | 091800 | 5542100000 | 58800 | 58800 | 58850 | 58600 | 3789 |
| 647 | 20250307 | 091700 | 5319496700 | 58750 | 58700 | 58750 | 58650 | 1407 |
| 648 | 20250307 | 091600 | 5236907200 | 58700 | 58500 | 58700 | 58500 | 1633 |
| 649 | 20250307 | 091500 | 5141177950 | 58600 | 58900 | 59000 | 58500 | 5404 |
| 650 | 20250307 | 091400 | 4823458950 | 58900 | 58800 | 59000 | 58700 | 9238 |
| 651 | 20250307 | 091300 | 4279775450 | 58900 | 58700 | 58950 | 58700 | 6131 |
| 652 | 20250307 | 091200 | 3919171050 | 58700 | 58500 | 58700 | 58400 | 3120 |
| 653 | 20250307 | 091100 | 3736416650 | 58400 | 58200 | 58600 | 58000 | 4885 |
| 654 | 20250307 | 091000 | 3451119050 | 58200 | 57800 | 58200 | 57700 | 5863 |
| 655 | 20250307 | 090900 | 3111421650 | 57800 | 57800 | 57800 | 57600 | 6000 |
| 656 | 20250307 | 090800 | 2765425850 | 57800 | 58000 | 58000 | 57800 | 3944 |
| 657 | 20250307 | 090700 | 2537298450 | 57900 | 58100 | 58100 | 57800 | 5104 |
| 658 | 20250307 | 090600 | 2241533700 | 58100 | 58400 | 58400 | 58000 | 4108 |
| 659 | 20250307 | 090500 | 2002514300 | 58300 | 58300 | 58300 | 58100 | 3794 |
| 660 | 20250307 | 090400 | 1781791300 | 58200 | 58300 | 58400 | 58100 | 3019 |
| 661 | 20250307 | 090300 | 1605994800 | 58400 | 58300 | 58500 | 58100 | 1945 |
| 662 | 20250307 | 090200 | 1492568700 | 58200 | 58100 | 58300 | 58100 | 5450 |
| 663 | 20250307 | 090100 | 1175601000 | 58300 | 57900 | 58300 | 57700 | 7386 |
| 664 | 20250307 | 090000 | 746514500 | 57800 | 58000 | 58300 | 57800 | 12853 |