35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 195500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 7340 |
| 3 | 20240725 | 195400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20240725 | 195300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20240725 | 195200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20240725 | 195100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20240725 | 195000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20240725 | 194900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20240725 | 194800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20240725 | 194700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20240725 | 194600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20240725 | 194500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20240725 | 194400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20240725 | 194300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20240725 | 194200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20240725 | 194100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20240725 | 194000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20240725 | 193900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20240725 | 193800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20240725 | 193700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20240725 | 193600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20240725 | 193500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20240725 | 193400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20240725 | 193300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20240725 | 193200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20240725 | 193100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20240725 | 193000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20240725 | 192900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20240725 | 192800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20240725 | 192700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20240725 | 192600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20240725 | 192500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 7340 |
| 33 | 20240725 | 192400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20240725 | 192300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20240725 | 192200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20240725 | 192100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20240725 | 192000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20240725 | 191900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20240725 | 191800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20240725 | 191700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20240725 | 191600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20240725 | 191500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20240725 | 191400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20240725 | 191300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20240725 | 191200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20240725 | 191100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20240725 | 191000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20240725 | 190900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20240725 | 190800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20240725 | 190700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20240725 | 190600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20240725 | 190500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20240725 | 190400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20240725 | 190300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20240725 | 190200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20240725 | 190100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20240725 | 190000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20240725 | 185900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20240725 | 185800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20240725 | 185700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20240725 | 185600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20240725 | 185500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 7340 |
| 63 | 20240725 | 185400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20240725 | 185300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20240725 | 185200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20240725 | 185100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20240725 | 185000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20240725 | 184900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20240725 | 184800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20240725 | 184700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20240725 | 184600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20240725 | 184500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20240725 | 184400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20240725 | 184300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20240725 | 184200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20240725 | 184100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20240725 | 184000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20240725 | 183900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20240725 | 183800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20240725 | 183700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20240725 | 183600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20240725 | 183500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20240725 | 183400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20240725 | 183300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20240725 | 183200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20240725 | 183100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20240725 | 183000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20240725 | 182900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20240725 | 182800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20240725 | 182700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20240725 | 182600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20240725 | 182500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 7340 |
| 93 | 20240725 | 182400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20240725 | 182300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20240725 | 182200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20240725 | 182100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20240725 | 182000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20240725 | 181900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20240725 | 181800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20240725 | 181700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20240725 | 181600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20240725 | 181500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20240725 | 181400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20240725 | 181300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20240725 | 181200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20240725 | 181100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20240725 | 181000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20240725 | 180900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20240725 | 180800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20240725 | 180700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20240725 | 180600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20240725 | 180500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20240725 | 180400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20240725 | 180300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20240725 | 180200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20240725 | 180100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20240725 | 180000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20240725 | 175900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20240725 | 175800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20240725 | 175700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20240725 | 175600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20240725 | 175500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 7340 |
| 123 | 20240725 | 175400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20240725 | 175300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20240725 | 175200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20240725 | 175100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20240725 | 175000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20240725 | 174900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20240725 | 174800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20240725 | 174700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20240725 | 174600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20240725 | 174500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20240725 | 174400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20240725 | 174300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20240725 | 174200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20240725 | 174100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20240725 | 174000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20240725 | 173900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20240725 | 173800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20240725 | 173700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20240725 | 173600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20240725 | 173500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20240725 | 173400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20240725 | 173300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20240725 | 173200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20240725 | 173100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20240725 | 173000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20240725 | 172900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20240725 | 172800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20240725 | 172700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20240725 | 172600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20240725 | 172500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 7340 |
| 153 | 20240725 | 172400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20240725 | 172300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20240725 | 172200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20240725 | 172100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20240725 | 172000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20240725 | 171900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20240725 | 171800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20240725 | 171700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20240725 | 171600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20240725 | 171500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20240725 | 171400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20240725 | 171300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20240725 | 171200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20240725 | 171100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20240725 | 171000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20240725 | 170900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20240725 | 170800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20240725 | 170700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20240725 | 170600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20240725 | 170500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20240725 | 170400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20240725 | 170300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20240725 | 170200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20240725 | 170100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20240725 | 170000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20240725 | 165900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20240725 | 165800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20240725 | 165700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20240725 | 165600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20240725 | 165500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 7340 |
| 183 | 20240725 | 165400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20240725 | 165300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20240725 | 165200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20240725 | 165100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20240725 | 165000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20240725 | 164900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20240725 | 164800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20240725 | 164700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20240725 | 164600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20240725 | 164500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20240725 | 164400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20240725 | 164300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20240725 | 164200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20240725 | 164100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20240725 | 164000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20240725 | 163900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20240725 | 163800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20240725 | 163700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20240725 | 163600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20240725 | 163500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20240725 | 163400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20240725 | 163300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20240725 | 163200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20240725 | 163100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20240725 | 163000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20240725 | 162900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20240725 | 162800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20240725 | 162700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20240725 | 162600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20240725 | 162500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 7340 |
| 213 | 20240725 | 162400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20240725 | 162300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20240725 | 162200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20240725 | 162100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20240725 | 162000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20240725 | 161900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20240725 | 161800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20240725 | 161700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20240725 | 161600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20240725 | 161500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 223 | 20240725 | 161400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20240725 | 161300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20240725 | 161200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20240725 | 161100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 227 | 20240725 | 161000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20240725 | 160900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20240725 | 160800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 230 | 20240725 | 160700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 231 | 20240725 | 160600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 232 | 20240725 | 160500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20240725 | 160400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20240725 | 160300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20240725 | 160200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20240725 | 160100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20240725 | 160000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 238 | 20240725 | 155900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 239 | 20240725 | 155800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 240 | 20240725 | 155700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 241 | 20240725 | 155600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 242 | 20240725 | 155500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 7340 |
| 243 | 20240725 | 155400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 244 | 20240725 | 155300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 245 | 20240725 | 155200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 246 | 20240725 | 155100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 247 | 20240725 | 155000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 248 | 20240725 | 154900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 249 | 20240725 | 154800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 250 | 20240725 | 154700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 251 | 20240725 | 154600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 252 | 20240725 | 154500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 253 | 20240725 | 154400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 254 | 20240725 | 154300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 255 | 20240725 | 154200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 256 | 20240725 | 154100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 257 | 20240725 | 154000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 258 | 20240725 | 153900 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 259 | 20240725 | 153800 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 260 | 20240725 | 153700 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 261 | 20240725 | 153600 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 262 | 20240725 | 153500 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 263 | 20240725 | 153400 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 264 | 20240725 | 153300 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 265 | 20240725 | 153200 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 266 | 20240725 | 153100 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 267 | 20240725 | 153000 | 6079791420 | 13990 | 13990 | 13990 | 13990 | 7340 |
| 268 | 20240725 | 152900 | 5977104820 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20240725 | 152800 | 5977104820 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20240725 | 152700 | 5977104820 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20240725 | 152600 | 5977104820 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20240725 | 152500 | 5977104820 | 13850 | 13850 | 13850 | 13850 | 0 |
| 273 | 20240725 | 152400 | 5977104820 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20240725 | 152300 | 5977104820 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20240725 | 152200 | 5977104820 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20240725 | 152100 | 5977104820 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20240725 | 152000 | 5977104820 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20240725 | 151900 | 5977104820 | 13850 | 13860 | 13890 | 13850 | 1847 |
| 279 | 20240725 | 151800 | 5951484010 | 13860 | 13850 | 13880 | 13840 | 1424 |
| 280 | 20240725 | 151700 | 5931749030 | 13850 | 13860 | 13860 | 13840 | 792 |
| 281 | 20240725 | 151600 | 5920780680 | 13840 | 13860 | 13880 | 13840 | 1968 |
| 282 | 20240725 | 151500 | 5893518630 | 13830 | 13840 | 13860 | 13830 | 751 |
| 283 | 20240725 | 151400 | 5883118200 | 13820 | 13820 | 13840 | 13810 | 1680 |
| 284 | 20240725 | 151300 | 5859895850 | 13820 | 13850 | 13850 | 13820 | 2088 |
| 285 | 20240725 | 151200 | 5831008880 | 13850 | 13870 | 13870 | 13850 | 2265 |
| 286 | 20240725 | 151100 | 5799622460 | 13870 | 13880 | 13880 | 13870 | 1749 |
| 287 | 20240725 | 151000 | 5775349260 | 13880 | 13890 | 13900 | 13880 | 242 |
| 288 | 20240725 | 150900 | 5771987910 | 13890 | 13910 | 13910 | 13890 | 1019 |
| 289 | 20240725 | 150800 | 5757825840 | 13900 | 13930 | 13930 | 13890 | 1662 |
| 290 | 20240725 | 150700 | 5734725260 | 13930 | 13860 | 13930 | 13860 | 903 |
| 291 | 20240725 | 150600 | 5722167340 | 13850 | 13880 | 13880 | 13850 | 683 |
| 292 | 20240725 | 150500 | 5712695180 | 13880 | 13870 | 13880 | 13860 | 1437 |
| 293 | 20240725 | 150400 | 5692757780 | 13880 | 13890 | 13890 | 13880 | 944 |
| 294 | 20240725 | 150300 | 5679654980 | 13880 | 13910 | 13910 | 13880 | 2079 |
| 295 | 20240725 | 150200 | 5650758770 | 13910 | 13930 | 13930 | 13910 | 718 |
| 296 | 20240725 | 150100 | 5640768820 | 13930 | 13930 | 13930 | 13930 | 536 |
| 297 | 20240725 | 150000 | 5633302340 | 13930 | 13990 | 13990 | 13930 | 384 |
| 298 | 20240725 | 145900 | 5627951700 | 14010 | 13910 | 14010 | 13910 | 683 |
| 299 | 20240725 | 145800 | 5618439910 | 13910 | 13940 | 13940 | 13900 | 1501 |
| 300 | 20240725 | 145700 | 5597541310 | 13940 | 13920 | 13940 | 13910 | 743 |
| 301 | 20240725 | 145600 | 5587196410 | 13910 | 13930 | 13930 | 13910 | 619 |
| 302 | 20240725 | 145500 | 5578580220 | 13930 | 13940 | 13940 | 13880 | 2131 |
| 303 | 20240725 | 145400 | 5548923670 | 13940 | 13940 | 13950 | 13930 | 1480 |
| 304 | 20240725 | 145300 | 5528291590 | 13930 | 13940 | 13950 | 13930 | 862 |
| 305 | 20240725 | 145200 | 5516276310 | 13950 | 13970 | 13980 | 13940 | 2074 |
| 306 | 20240725 | 145100 | 5487332190 | 13970 | 13980 | 13980 | 13960 | 1204 |
| 307 | 20240725 | 145000 | 5470515280 | 13980 | 13980 | 13980 | 13980 | 435 |
| 308 | 20240725 | 144900 | 5464433980 | 13980 | 13980 | 13980 | 13970 | 975 |
| 309 | 20240725 | 144800 | 5450805140 | 13980 | 14010 | 14010 | 13980 | 289 |
| 310 | 20240725 | 144700 | 5446762300 | 13990 | 13990 | 14010 | 13990 | 191 |
| 311 | 20240725 | 144600 | 5444090110 | 13990 | 14000 | 14000 | 13990 | 456 |
| 312 | 20240725 | 144500 | 5437710100 | 14000 | 14000 | 14010 | 13990 | 358 |
| 313 | 20240725 | 144400 | 5432698720 | 14000 | 14000 | 14000 | 14000 | 3028 |
| 314 | 20240725 | 144300 | 5390306720 | 14000 | 14030 | 14030 | 14000 | 2927 |
| 315 | 20240725 | 144200 | 5349307550 | 14030 | 14050 | 14050 | 14020 | 452 |
| 316 | 20240725 | 144100 | 5342959810 | 14040 | 14010 | 14040 | 14010 | 411 |
| 317 | 20240725 | 144000 | 5337190440 | 14010 | 14030 | 14030 | 14010 | 1173 |
| 318 | 20240725 | 143900 | 5320747280 | 14010 | 14020 | 14020 | 14010 | 595 |
| 319 | 20240725 | 143800 | 5312411310 | 14030 | 14030 | 14030 | 14010 | 195 |
| 320 | 20240725 | 143700 | 5309676720 | 14010 | 14010 | 14020 | 14010 | 974 |
| 321 | 20240725 | 143600 | 5296023960 | 14020 | 14050 | 14050 | 14010 | 1659 |
| 322 | 20240725 | 143500 | 5272755890 | 14050 | 14050 | 14050 | 14050 | 200 |
| 323 | 20240725 | 143400 | 5269945890 | 14060 | 14050 | 14070 | 14040 | 685 |
| 324 | 20240725 | 143300 | 5260319770 | 14060 | 14070 | 14070 | 14050 | 4344 |
| 325 | 20240725 | 143200 | 5199276570 | 14070 | 14070 | 14070 | 14060 | 435 |
| 326 | 20240725 | 143100 | 5193157500 | 14070 | 14070 | 14070 | 14070 | 21 |
| 327 | 20240725 | 143000 | 5192862030 | 14070 | 14080 | 14080 | 14060 | 1147 |
| 328 | 20240725 | 142900 | 5176721460 | 14070 | 14080 | 14080 | 14070 | 636 |
| 329 | 20240725 | 142800 | 5167772880 | 14090 | 14090 | 14090 | 14090 | 16 |
| 330 | 20240725 | 142700 | 5167547440 | 14070 | 14100 | 14100 | 14070 | 416 |
| 331 | 20240725 | 142600 | 5161686700 | 14100 | 14110 | 14110 | 14100 | 834 |
| 332 | 20240725 | 142500 | 5149927170 | 14110 | 14130 | 14130 | 14110 | 1627 |
| 333 | 20240725 | 142400 | 5126956600 | 14130 | 14130 | 14130 | 14120 | 342 |
| 334 | 20240725 | 142300 | 5122127370 | 14130 | 14130 | 14130 | 14130 | 325 |
| 335 | 20240725 | 142200 | 5117535120 | 14130 | 14150 | 14150 | 14130 | 455 |
| 336 | 20240725 | 142100 | 5111101120 | 14150 | 14150 | 14160 | 14150 | 193 |
| 337 | 20240725 | 142000 | 5108370160 | 14150 | 14150 | 14150 | 14150 | 69 |
| 338 | 20240725 | 141900 | 5107393810 | 14150 | 14160 | 14170 | 14150 | 84 |
| 339 | 20240725 | 141800 | 5106204350 | 14150 | 14150 | 14150 | 14140 | 415 |
| 340 | 20240725 | 141700 | 5100332860 | 14150 | 14140 | 14150 | 14140 | 653 |
| 341 | 20240725 | 141600 | 5091099060 | 14140 | 14140 | 14140 | 14140 | 257 |
| 342 | 20240725 | 141500 | 5087465080 | 14140 | 14140 | 14140 | 14140 | 70 |
| 343 | 20240725 | 141400 | 5086475280 | 14150 | 14150 | 14150 | 14150 | 107 |
| 344 | 20240725 | 141300 | 5084961230 | 14150 | 14140 | 14150 | 14130 | 491 |
| 345 | 20240725 | 141200 | 5078017600 | 14140 | 14150 | 14150 | 14130 | 500 |
| 346 | 20240725 | 141100 | 5070952070 | 14160 | 14160 | 14160 | 14160 | 1 |
| 347 | 20240725 | 141000 | 5070937910 | 14160 | 14160 | 14160 | 14160 | 51 |
| 348 | 20240725 | 140900 | 5070215750 | 14140 | 14150 | 14150 | 14140 | 65 |
| 349 | 20240725 | 140800 | 5069296460 | 14150 | 14140 | 14150 | 14140 | 73 |
| 350 | 20240725 | 140700 | 5068264230 | 14160 | 14110 | 14160 | 14110 | 582 |
| 351 | 20240725 | 140600 | 5060038970 | 14110 | 14120 | 14120 | 14100 | 413 |
| 352 | 20240725 | 140500 | 5054212890 | 14130 | 14110 | 14130 | 14110 | 551 |
| 353 | 20240725 | 140400 | 5046438040 | 14120 | 14120 | 14120 | 14120 | 132 |
| 354 | 20240725 | 140300 | 5044574200 | 14120 | 14120 | 14120 | 14110 | 1014 |
| 355 | 20240725 | 140200 | 5030257180 | 14110 | 14120 | 14120 | 14110 | 108 |
| 356 | 20240725 | 140100 | 5028732960 | 14130 | 14130 | 14130 | 14130 | 6 |
| 357 | 20240725 | 140000 | 5028648180 | 14120 | 14140 | 14140 | 14110 | 1078 |
| 358 | 20240725 | 135900 | 5013427240 | 14130 | 14140 | 14140 | 14130 | 624 |
| 359 | 20240725 | 135800 | 5004610110 | 14140 | 14150 | 14150 | 14130 | 1607 |
| 360 | 20240725 | 135700 | 4981887430 | 14150 | 14160 | 14160 | 14150 | 259 |
| 361 | 20240725 | 135600 | 4978222190 | 14170 | 14170 | 14170 | 14170 | 282 |
| 362 | 20240725 | 135500 | 4974226250 | 14170 | 14170 | 14170 | 14150 | 1002 |
| 363 | 20240725 | 135400 | 4960039500 | 14170 | 14170 | 14180 | 14170 | 802 |
| 364 | 20240725 | 135300 | 4948672560 | 14170 | 14160 | 14170 | 14160 | 365 |
| 365 | 20240725 | 135200 | 4943502850 | 14160 | 14160 | 14170 | 14160 | 639 |
| 366 | 20240725 | 135100 | 4934454600 | 14160 | 14160 | 14160 | 14150 | 239 |
| 367 | 20240725 | 135000 | 4931071190 | 14160 | 14170 | 14170 | 14160 | 380 |
| 368 | 20240725 | 134900 | 4925690380 | 14160 | 14170 | 14170 | 14160 | 569 |
| 369 | 20240725 | 134800 | 4917632670 | 14170 | 14170 | 14170 | 14160 | 205 |
| 370 | 20240725 | 134700 | 4914728400 | 14170 | 14180 | 14180 | 14170 | 170 |
| 371 | 20240725 | 134600 | 4912319160 | 14180 | 14180 | 14180 | 14170 | 136 |
| 372 | 20240725 | 134500 | 4910391550 | 14170 | 14190 | 14190 | 14170 | 522 |
| 373 | 20240725 | 134400 | 4902994390 | 14190 | 14210 | 14210 | 14170 | 177 |
| 374 | 20240725 | 134300 | 4900485190 | 14200 | 14180 | 14200 | 14170 | 582 |
| 375 | 20240725 | 134200 | 4892225140 | 14180 | 14180 | 14180 | 14170 | 168 |
| 376 | 20240725 | 134100 | 4889844060 | 14180 | 14170 | 14190 | 14160 | 199 |
| 377 | 20240725 | 134000 | 4887022670 | 14190 | 14170 | 14190 | 14170 | 438 |
| 378 | 20240725 | 133900 | 4880814300 | 14170 | 14160 | 14170 | 14150 | 703 |
| 379 | 20240725 | 133800 | 4870859600 | 14160 | 14150 | 14170 | 14150 | 372 |
| 380 | 20240725 | 133700 | 4865592980 | 14150 | 14160 | 14160 | 14150 | 737 |
| 381 | 20240725 | 133600 | 4855164420 | 14150 | 14140 | 14150 | 14140 | 1273 |
| 382 | 20240725 | 133500 | 4837155450 | 14140 | 14140 | 14140 | 14140 | 140 |
| 383 | 20240725 | 133400 | 4835175850 | 14140 | 14130 | 14140 | 14130 | 120 |
| 384 | 20240725 | 133300 | 4833480240 | 14120 | 14120 | 14130 | 14120 | 362 |
| 385 | 20240725 | 133200 | 4828368690 | 14120 | 14130 | 14130 | 14120 | 72 |
| 386 | 20240725 | 133100 | 4827352030 | 14120 | 14140 | 14150 | 14120 | 325 |
| 387 | 20240725 | 133000 | 4822760150 | 14130 | 14140 | 14140 | 14130 | 235 |
| 388 | 20240725 | 132900 | 4819438890 | 14180 | 14190 | 14190 | 14180 | 74 |
| 389 | 20240725 | 132800 | 4818388860 | 14190 | 14140 | 14200 | 14140 | 501 |
| 390 | 20240725 | 132700 | 4811281990 | 14130 | 14110 | 14130 | 14100 | 244 |
| 391 | 20240725 | 132600 | 4807837630 | 14110 | 14110 | 14110 | 14110 | 581 |
| 392 | 20240725 | 132500 | 4799639720 | 14110 | 14140 | 14140 | 14110 | 480 |
| 393 | 20240725 | 132400 | 4792861030 | 14140 | 14140 | 14140 | 14120 | 159 |
| 394 | 20240725 | 132300 | 4790615430 | 14130 | 14110 | 14130 | 14110 | 1309 |
| 395 | 20240725 | 132200 | 4772126190 | 14100 | 14120 | 14120 | 14100 | 223 |
| 396 | 20240725 | 132100 | 4768980580 | 14110 | 14110 | 14110 | 14100 | 740 |
| 397 | 20240725 | 132000 | 4758541490 | 14120 | 14100 | 14120 | 14100 | 469 |
| 398 | 20240725 | 131900 | 4751928530 | 14100 | 14130 | 14130 | 14100 | 738 |
| 399 | 20240725 | 131800 | 4741520310 | 14120 | 14100 | 14120 | 14100 | 319 |
| 400 | 20240725 | 131700 | 4737020960 | 14100 | 14110 | 14120 | 14100 | 1401 |
| 401 | 20240725 | 131600 | 4717245800 | 14110 | 14130 | 14140 | 14110 | 599 |
| 402 | 20240725 | 131500 | 4708784520 | 14120 | 14150 | 14150 | 14120 | 310 |
| 403 | 20240725 | 131400 | 4704404140 | 14150 | 14150 | 14150 | 14150 | 98 |
| 404 | 20240725 | 131300 | 4703017440 | 14130 | 14140 | 14140 | 14130 | 112 |
| 405 | 20240725 | 131200 | 4701434870 | 14120 | 14160 | 14160 | 14120 | 91 |
| 406 | 20240725 | 131100 | 4700148810 | 14170 | 14170 | 14170 | 14170 | 1 |
| 407 | 20240725 | 131000 | 4700134640 | 14170 | 14170 | 14170 | 14170 | 3 |
| 408 | 20240725 | 130900 | 4700092130 | 14170 | 14140 | 14170 | 14140 | 351 |
| 409 | 20240725 | 130800 | 4695125030 | 14150 | 14150 | 14150 | 14150 | 173 |
| 410 | 20240725 | 130700 | 4692677080 | 14150 | 14150 | 14150 | 14150 | 6 |
| 411 | 20240725 | 130600 | 4692592180 | 14150 | 14160 | 14160 | 14140 | 252 |
| 412 | 20240725 | 130500 | 4689026680 | 14150 | 14150 | 14150 | 14150 | 198 |
| 413 | 20240725 | 130400 | 4686224980 | 14160 | 14140 | 14160 | 14110 | 193 |
| 414 | 20240725 | 130300 | 4683496070 | 14140 | 14130 | 14160 | 14130 | 1559 |
| 415 | 20240725 | 130200 | 4661448100 | 14130 | 14120 | 14130 | 14110 | 714 |
| 416 | 20240725 | 130100 | 4651366510 | 14110 | 14120 | 14120 | 14110 | 159 |
| 417 | 20240725 | 130000 | 4649121640 | 14120 | 14160 | 14160 | 14120 | 94 |
| 418 | 20240725 | 125900 | 4647794160 | 14160 | 14160 | 14160 | 14160 | 350 |
| 419 | 20240725 | 125800 | 4642838160 | 14120 | 14120 | 14130 | 14120 | 161 |
| 420 | 20240725 | 125700 | 4640563290 | 14120 | 14130 | 14130 | 14100 | 252 |
| 421 | 20240725 | 125600 | 4637005250 | 14170 | 14150 | 14170 | 14150 | 110 |
| 422 | 20240725 | 125500 | 4635448440 | 14150 | 14100 | 14150 | 14100 | 6 |
| 423 | 20240725 | 125400 | 4635363790 | 14090 | 14150 | 14150 | 14090 | 1102 |
| 424 | 20240725 | 125300 | 4619825190 | 14150 | 14150 | 14150 | 14150 | 37 |
| 425 | 20240725 | 125200 | 4619301640 | 14160 | 14150 | 14160 | 14100 | 821 |
| 426 | 20240725 | 125100 | 4607689810 | 14130 | 14150 | 14150 | 14120 | 437 |
| 427 | 20240725 | 125000 | 4601512820 | 14140 | 14140 | 14140 | 14130 | 421 |
| 428 | 20240725 | 124900 | 4595560380 | 14140 | 14140 | 14140 | 14140 | 208 |
| 429 | 20240725 | 124800 | 4592619260 | 14100 | 14150 | 14150 | 14100 | 775 |
| 430 | 20240725 | 124700 | 4581691710 | 14150 | 14150 | 14150 | 14090 | 63 |
| 431 | 20240725 | 124600 | 4580803330 | 14140 | 14080 | 14140 | 14080 | 290 |
| 432 | 20240725 | 124500 | 4576706790 | 14060 | 14160 | 14160 | 14050 | 3680 |
| 433 | 20240725 | 124400 | 4524813730 | 14170 | 14170 | 14190 | 14150 | 420 |
| 434 | 20240725 | 124300 | 4518866330 | 14170 | 14160 | 14190 | 14160 | 393 |
| 435 | 20240725 | 124200 | 4513297050 | 14180 | 14150 | 14190 | 14140 | 548 |
| 436 | 20240725 | 124100 | 4505529550 | 14150 | 14150 | 14150 | 14150 | 43 |
| 437 | 20240725 | 124000 | 4504921100 | 14150 | 14150 | 14160 | 14140 | 192 |
| 438 | 20240725 | 123900 | 4502205160 | 14180 | 14170 | 14180 | 14130 | 2593 |
| 439 | 20240725 | 123800 | 4465535350 | 14190 | 14170 | 14190 | 14170 | 166 |
| 440 | 20240725 | 123700 | 4463181980 | 14180 | 14190 | 14190 | 14180 | 24 |
| 441 | 20240725 | 123600 | 4462841540 | 14190 | 14200 | 14200 | 14190 | 1106 |
| 442 | 20240725 | 123500 | 4447137490 | 14200 | 14250 | 14250 | 14200 | 383 |
| 443 | 20240725 | 123400 | 4441695180 | 14240 | 14230 | 14240 | 14230 | 111 |
| 444 | 20240725 | 123300 | 4440114550 | 14220 | 14250 | 14250 | 14220 | 492 |
| 445 | 20240725 | 123200 | 4433115570 | 14250 | 14250 | 14250 | 14240 | 358 |
| 446 | 20240725 | 123100 | 4428015510 | 14250 | 14240 | 14250 | 14240 | 137 |
| 447 | 20240725 | 123000 | 4426064120 | 14250 | 14280 | 14300 | 14240 | 624 |
| 448 | 20240725 | 122900 | 4417168840 | 14270 | 14290 | 14290 | 14270 | 192 |
| 449 | 20240725 | 122800 | 4414427780 | 14280 | 14310 | 14310 | 14280 | 196 |
| 450 | 20240725 | 122700 | 4411628650 | 14280 | 14280 | 14280 | 14280 | 321 |
| 451 | 20240725 | 122600 | 4407044770 | 14280 | 14290 | 14320 | 14280 | 1747 |
| 452 | 20240725 | 122500 | 4382094350 | 14310 | 14310 | 14320 | 14290 | 460 |
| 453 | 20240725 | 122400 | 4375517710 | 14320 | 14310 | 14330 | 14300 | 188 |
| 454 | 20240725 | 122300 | 4372828240 | 14330 | 14330 | 14330 | 14310 | 101 |
| 455 | 20240725 | 122200 | 4371382790 | 14330 | 14300 | 14330 | 14300 | 243 |
| 456 | 20240725 | 122100 | 4367907800 | 14330 | 14290 | 14330 | 14290 | 133 |
| 457 | 20240725 | 122000 | 4366007080 | 14330 | 14340 | 14340 | 14290 | 247 |
| 458 | 20240725 | 121900 | 4362476340 | 14300 | 14340 | 14350 | 14300 | 352 |
| 459 | 20240725 | 121800 | 4357427530 | 14340 | 14330 | 14340 | 14290 | 570 |
| 460 | 20240725 | 121700 | 4349259530 | 14300 | 14280 | 14300 | 14280 | 488 |
| 461 | 20240725 | 121600 | 4342284190 | 14280 | 14280 | 14290 | 14280 | 174 |
| 462 | 20240725 | 121500 | 4339799080 | 14280 | 14230 | 14280 | 14220 | 1288 |
| 463 | 20240725 | 121400 | 4321434750 | 14230 | 14220 | 14230 | 14220 | 352 |
| 464 | 20240725 | 121300 | 4316428300 | 14220 | 14230 | 14230 | 14220 | 50 |
| 465 | 20240725 | 121200 | 4315717290 | 14220 | 14220 | 14230 | 14220 | 208 |
| 466 | 20240725 | 121100 | 4312759260 | 14230 | 14230 | 14230 | 14220 | 71 |
| 467 | 20240725 | 121000 | 4311749540 | 14230 | 14230 | 14230 | 14220 | 61 |
| 468 | 20240725 | 120900 | 4310882070 | 14230 | 14220 | 14230 | 14220 | 120 |
| 469 | 20240725 | 120800 | 4309175490 | 14230 | 14220 | 14230 | 14220 | 839 |
| 470 | 20240725 | 120700 | 4297244580 | 14230 | 14240 | 14240 | 14230 | 162 |
| 471 | 20240725 | 120600 | 4294937720 | 14240 | 14230 | 14240 | 14220 | 72 |
| 472 | 20240725 | 120500 | 4293913420 | 14240 | 14240 | 14240 | 14240 | 106 |
| 473 | 20240725 | 120400 | 4292403980 | 14240 | 14230 | 14240 | 14230 | 239 |
| 474 | 20240725 | 120300 | 4289001410 | 14220 | 14220 | 14230 | 14220 | 226 |
| 475 | 20240725 | 120200 | 4285787550 | 14220 | 14220 | 14220 | 14210 | 68 |
| 476 | 20240725 | 120100 | 4284821120 | 14220 | 14220 | 14220 | 14210 | 95 |
| 477 | 20240725 | 120000 | 4283471050 | 14220 | 14220 | 14220 | 14210 | 201 |
| 478 | 20240725 | 115900 | 4280614690 | 14220 | 14200 | 14220 | 14200 | 451 |
| 479 | 20240725 | 115800 | 4274207670 | 14200 | 14200 | 14200 | 14180 | 240 |
| 480 | 20240725 | 115700 | 4270801690 | 14190 | 14170 | 14190 | 14160 | 1140 |
| 481 | 20240725 | 115600 | 4254635270 | 14170 | 14130 | 14170 | 14130 | 344 |
| 482 | 20240725 | 115500 | 4249773140 | 14130 | 14120 | 14130 | 14120 | 127 |
| 483 | 20240725 | 115400 | 4247979830 | 14130 | 14150 | 14150 | 14130 | 160 |
| 484 | 20240725 | 115300 | 4245718780 | 14170 | 14170 | 14170 | 14170 | 60 |
| 485 | 20240725 | 115200 | 4244868580 | 14170 | 14170 | 14170 | 14170 | 66 |
| 486 | 20240725 | 115100 | 4243933360 | 14180 | 14130 | 14180 | 14120 | 268 |
| 487 | 20240725 | 115000 | 4240146520 | 14120 | 14130 | 14130 | 14120 | 301 |
| 488 | 20240725 | 114900 | 4235896390 | 14130 | 14120 | 14130 | 14120 | 455 |
| 489 | 20240725 | 114800 | 4229471770 | 14130 | 14150 | 14150 | 14110 | 1329 |
| 490 | 20240725 | 114700 | 4210706780 | 14170 | 14170 | 14170 | 14170 | 101 |
| 491 | 20240725 | 114600 | 4209275610 | 14170 | 14130 | 14180 | 14130 | 311 |
| 492 | 20240725 | 114500 | 4204877050 | 14130 | 14100 | 14130 | 14100 | 72 |
| 493 | 20240725 | 114400 | 4203861700 | 14100 | 14110 | 14110 | 14100 | 50 |
| 494 | 20240725 | 114300 | 4203156650 | 14120 | 14110 | 14120 | 14100 | 468 |
| 495 | 20240725 | 114200 | 4196555150 | 14110 | 14120 | 14120 | 14100 | 272 |
| 496 | 20240725 | 114100 | 4192719170 | 14120 | 14130 | 14130 | 14120 | 6 |
| 497 | 20240725 | 114000 | 4192634400 | 14100 | 14150 | 14150 | 14100 | 1402 |
| 498 | 20240725 | 113900 | 4172841380 | 14150 | 14170 | 14170 | 14150 | 24 |
| 499 | 20240725 | 113800 | 4172501520 | 14170 | 14150 | 14170 | 14150 | 14 |
| 500 | 20240725 | 113700 | 4172303370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 501 | 20240725 | 113600 | 4172303370 | 14130 | 14190 | 14200 | 14130 | 1107 |
| 502 | 20240725 | 113500 | 4156641600 | 14190 | 14160 | 14190 | 14150 | 884 |
| 503 | 20240725 | 113400 | 4144123770 | 14160 | 14160 | 14160 | 14160 | 367 |
| 504 | 20240725 | 113300 | 4138927050 | 14090 | 14170 | 14170 | 14090 | 567 |
| 505 | 20240725 | 113200 | 4130898010 | 14170 | 14150 | 14180 | 14090 | 436 |
| 506 | 20240725 | 113100 | 4124728120 | 14090 | 14090 | 14090 | 14090 | 58 |
| 507 | 20240725 | 113000 | 4123910900 | 14110 | 14110 | 14110 | 14060 | 353 |
| 508 | 20240725 | 112900 | 4118933140 | 14120 | 14120 | 14120 | 14100 | 76 |
| 509 | 20240725 | 112800 | 4117860580 | 14140 | 14100 | 14150 | 14100 | 1548 |
| 510 | 20240725 | 112700 | 4095972280 | 14140 | 14050 | 14140 | 14030 | 1017 |
| 511 | 20240725 | 112600 | 4081650830 | 14050 | 14000 | 14050 | 13990 | 1919 |
| 512 | 20240725 | 112500 | 4054767410 | 14000 | 14040 | 14040 | 14000 | 216 |
| 513 | 20240725 | 112400 | 4051742850 | 14000 | 14040 | 14040 | 13990 | 280 |
| 514 | 20240725 | 112300 | 4047822000 | 13990 | 14000 | 14010 | 13990 | 379 |
| 515 | 20240725 | 112200 | 4042514480 | 14000 | 14040 | 14050 | 14000 | 430 |
| 516 | 20240725 | 112100 | 4036486760 | 14030 | 14050 | 14050 | 14030 | 311 |
| 517 | 20240725 | 112000 | 4032119250 | 14040 | 14070 | 14070 | 14040 | 83 |
| 518 | 20240725 | 111900 | 4030953570 | 14070 | 14050 | 14080 | 14030 | 637 |
| 519 | 20240725 | 111800 | 4021997030 | 14050 | 14000 | 14050 | 13970 | 1120 |
| 520 | 20240725 | 111700 | 4006301160 | 14000 | 13970 | 14000 | 13960 | 841 |
| 521 | 20240725 | 111600 | 3994559360 | 13960 | 14000 | 14000 | 13930 | 1748 |
| 522 | 20240725 | 111500 | 3970179330 | 13980 | 13980 | 14030 | 13940 | 4562 |
| 523 | 20240725 | 111400 | 3906366480 | 13980 | 13940 | 13990 | 13940 | 390 |
| 524 | 20240725 | 111300 | 3900914210 | 13930 | 13960 | 13960 | 13920 | 1578 |
| 525 | 20240725 | 111200 | 3878907080 | 13970 | 14050 | 14060 | 13970 | 9693 |
| 526 | 20240725 | 111100 | 3742999120 | 14050 | 14070 | 14080 | 14050 | 258 |
| 527 | 20240725 | 111000 | 3739370550 | 14070 | 14060 | 14070 | 14050 | 1165 |
| 528 | 20240725 | 110900 | 3722987120 | 14070 | 14060 | 14070 | 14050 | 1242 |
| 529 | 20240725 | 110800 | 3705523510 | 14060 | 14060 | 14070 | 14040 | 3050 |
| 530 | 20240725 | 110700 | 3662622070 | 14060 | 14060 | 14070 | 14050 | 939 |
| 531 | 20240725 | 110600 | 3649415360 | 14060 | 14050 | 14060 | 14030 | 2286 |
| 532 | 20240725 | 110500 | 3617313000 | 14060 | 14080 | 14080 | 14050 | 1104 |
| 533 | 20240725 | 110400 | 3601789370 | 14080 | 14140 | 14140 | 14080 | 2714 |
| 534 | 20240725 | 110300 | 3563526910 | 14140 | 14130 | 14140 | 14120 | 1185 |
| 535 | 20240725 | 110200 | 3546786960 | 14130 | 14140 | 14140 | 14130 | 451 |
| 536 | 20240725 | 110100 | 3540412730 | 14140 | 14140 | 14150 | 14110 | 307 |
| 537 | 20240725 | 110000 | 3536077730 | 14140 | 14130 | 14140 | 14110 | 591 |
| 538 | 20240725 | 105900 | 3527726870 | 14120 | 14110 | 14120 | 14110 | 237 |
| 539 | 20240725 | 105800 | 3524381800 | 14110 | 14120 | 14120 | 14110 | 289 |
| 540 | 20240725 | 105700 | 3520301640 | 14120 | 14100 | 14120 | 14100 | 792 |
| 541 | 20240725 | 105600 | 3509121970 | 14120 | 14100 | 14120 | 14090 | 2279 |
| 542 | 20240725 | 105500 | 3476987980 | 14100 | 14110 | 14110 | 14090 | 1144 |
| 543 | 20240725 | 105400 | 3460857780 | 14120 | 14110 | 14120 | 14100 | 2025 |
| 544 | 20240725 | 105300 | 3432298580 | 14110 | 14120 | 14120 | 14110 | 1603 |
| 545 | 20240725 | 105200 | 3409678980 | 14120 | 14110 | 14130 | 14110 | 397 |
| 546 | 20240725 | 105100 | 3404076410 | 14110 | 14140 | 14140 | 14110 | 5132 |
| 547 | 20240725 | 105000 | 3331589060 | 14140 | 14140 | 14150 | 14140 | 667 |
| 548 | 20240725 | 104900 | 3322157230 | 14140 | 14150 | 14150 | 14140 | 331 |
| 549 | 20240725 | 104800 | 3317475590 | 14140 | 14170 | 14170 | 14140 | 2378 |
| 550 | 20240725 | 104700 | 3283825380 | 14160 | 14180 | 14180 | 14160 | 682 |
| 551 | 20240725 | 104600 | 3274163550 | 14190 | 14190 | 14190 | 14190 | 391 |
| 552 | 20240725 | 104500 | 3268615260 | 14200 | 14200 | 14200 | 14190 | 617 |
| 553 | 20240725 | 104400 | 3259854530 | 14200 | 14220 | 14220 | 14200 | 247 |
| 554 | 20240725 | 104300 | 3256345830 | 14210 | 14210 | 14210 | 14210 | 285 |
| 555 | 20240725 | 104200 | 3252295980 | 14200 | 14210 | 14210 | 14200 | 307 |
| 556 | 20240725 | 104100 | 3247935150 | 14200 | 14210 | 14210 | 14200 | 116 |
| 557 | 20240725 | 104000 | 3246287830 | 14210 | 14220 | 14220 | 14200 | 911 |
| 558 | 20240725 | 103900 | 3233344540 | 14220 | 14230 | 14250 | 14220 | 543 |
| 559 | 20240725 | 103800 | 3225621740 | 14250 | 14240 | 14250 | 14220 | 1244 |
| 560 | 20240725 | 103700 | 3207914660 | 14250 | 14270 | 14270 | 14250 | 118 |
| 561 | 20240725 | 103600 | 3206230860 | 14270 | 14270 | 14270 | 14230 | 161 |
| 562 | 20240725 | 103500 | 3203937920 | 14270 | 14250 | 14270 | 14240 | 659 |
| 563 | 20240725 | 103400 | 3194542880 | 14260 | 14180 | 14260 | 14170 | 1181 |
| 564 | 20240725 | 103300 | 3177786360 | 14170 | 14190 | 14190 | 14170 | 2071 |
| 565 | 20240725 | 103200 | 3148422570 | 14190 | 14180 | 14190 | 14160 | 586 |
| 566 | 20240725 | 103100 | 3140114980 | 14190 | 14200 | 14200 | 14160 | 3065 |
| 567 | 20240725 | 103000 | 3096652270 | 14200 | 14150 | 14200 | 14140 | 2838 |
| 568 | 20240725 | 102900 | 3056419510 | 14150 | 14190 | 14190 | 14150 | 920 |
| 569 | 20240725 | 102800 | 3043389100 | 14140 | 14140 | 14200 | 14130 | 313 |
| 570 | 20240725 | 102700 | 3038951910 | 14160 | 14200 | 14200 | 14130 | 1362 |
| 571 | 20240725 | 102600 | 3019673810 | 14210 | 14200 | 14210 | 14200 | 294 |
| 572 | 20240725 | 102500 | 3015498070 | 14200 | 14150 | 14200 | 14150 | 2523 |
| 573 | 20240725 | 102400 | 2979778170 | 14140 | 14150 | 14170 | 14140 | 2260 |
| 574 | 20240725 | 102300 | 2947797760 | 14140 | 14140 | 14150 | 14140 | 313 |
| 575 | 20240725 | 102200 | 2943371440 | 14130 | 14220 | 14280 | 14130 | 4833 |
| 576 | 20240725 | 102100 | 2874828330 | 14200 | 14240 | 14290 | 14200 | 965 |
| 577 | 20240725 | 102000 | 2861078120 | 14210 | 14210 | 14240 | 14200 | 2176 |
| 578 | 20240725 | 101900 | 2830139290 | 14210 | 14210 | 14210 | 14210 | 1034 |
| 579 | 20240725 | 101800 | 2815446150 | 14200 | 14220 | 14250 | 14190 | 1464 |
| 580 | 20240725 | 101700 | 2794628540 | 14230 | 14230 | 14230 | 14200 | 2704 |
| 581 | 20240725 | 101600 | 2756185780 | 14230 | 14290 | 14300 | 14230 | 3862 |
| 582 | 20240725 | 101500 | 2701102020 | 14300 | 14380 | 14380 | 14290 | 1310 |
| 583 | 20240725 | 101400 | 2682334290 | 14370 | 14370 | 14380 | 14360 | 1080 |
| 584 | 20240725 | 101300 | 2666813870 | 14370 | 14360 | 14370 | 14340 | 496 |
| 585 | 20240725 | 101200 | 2659689850 | 14330 | 14370 | 14370 | 14330 | 395 |
| 586 | 20240725 | 101100 | 2654015740 | 14330 | 14330 | 14330 | 14330 | 161 |
| 587 | 20240725 | 101000 | 2651708610 | 14330 | 14300 | 14380 | 14300 | 1028 |
| 588 | 20240725 | 100900 | 2636982530 | 14310 | 14320 | 14330 | 14310 | 379 |
| 589 | 20240725 | 100800 | 2631555080 | 14310 | 14260 | 14310 | 14250 | 2688 |
| 590 | 20240725 | 100700 | 2593183060 | 14260 | 14300 | 14330 | 14260 | 2644 |
| 591 | 20240725 | 100600 | 2555409220 | 14270 | 14350 | 14350 | 14270 | 4280 |
| 592 | 20240725 | 100500 | 2494152020 | 14350 | 14370 | 14390 | 14350 | 3312 |
| 593 | 20240725 | 100400 | 2446593360 | 14370 | 14410 | 14420 | 14370 | 2566 |
| 594 | 20240725 | 100300 | 2409647360 | 14410 | 14410 | 14420 | 14400 | 1456 |
| 595 | 20240725 | 100200 | 2388677160 | 14410 | 14450 | 14450 | 14410 | 1827 |
| 596 | 20240725 | 100100 | 2362319720 | 14460 | 14460 | 14460 | 14440 | 1217 |
| 597 | 20240725 | 100000 | 2344728210 | 14460 | 14500 | 14510 | 14460 | 1497 |
| 598 | 20240725 | 095900 | 2323066600 | 14510 | 14510 | 14510 | 14510 | 308 |
| 599 | 20240725 | 095800 | 2318597520 | 14490 | 14490 | 14500 | 14490 | 617 |
| 600 | 20240725 | 095700 | 2309655420 | 14490 | 14460 | 14490 | 14450 | 2001 |
| 601 | 20240725 | 095600 | 2280715740 | 14460 | 14440 | 14470 | 14430 | 1579 |
| 602 | 20240725 | 095500 | 2257902850 | 14440 | 14460 | 14470 | 14440 | 1832 |
| 603 | 20240725 | 095400 | 2231427490 | 14470 | 14460 | 14470 | 14460 | 942 |
| 604 | 20240725 | 095300 | 2217801410 | 14470 | 14470 | 14470 | 14460 | 671 |
| 605 | 20240725 | 095200 | 2208097300 | 14470 | 14470 | 14470 | 14460 | 970 |
| 606 | 20240725 | 095100 | 2194069240 | 14460 | 14470 | 14490 | 14460 | 2947 |
| 607 | 20240725 | 095000 | 2151430510 | 14470 | 14530 | 14530 | 14470 | 1674 |
| 608 | 20240725 | 094900 | 2127180750 | 14520 | 14520 | 14520 | 14500 | 685 |
| 609 | 20240725 | 094800 | 2117238010 | 14520 | 14540 | 14550 | 14480 | 614 |
| 610 | 20240725 | 094700 | 2108325030 | 14520 | 14500 | 14520 | 14460 | 1554 |
| 611 | 20240725 | 094600 | 2085792170 | 14500 | 14470 | 14500 | 14460 | 2853 |
| 612 | 20240725 | 094500 | 2044510180 | 14460 | 14490 | 14520 | 14460 | 1348 |
| 613 | 20240725 | 094400 | 2024999300 | 14480 | 14530 | 14530 | 14480 | 9485 |
| 614 | 20240725 | 094300 | 1887389460 | 14530 | 14550 | 14600 | 14530 | 2139 |
| 615 | 20240725 | 094200 | 1856255880 | 14550 | 14550 | 14560 | 14520 | 4788 |
| 616 | 20240725 | 094100 | 1786607190 | 14560 | 14580 | 14580 | 14550 | 2066 |
| 617 | 20240725 | 094000 | 1756508560 | 14600 | 14610 | 14610 | 14590 | 5563 |
| 618 | 20240725 | 093900 | 1675289760 | 14600 | 14620 | 14620 | 14600 | 2881 |
| 619 | 20240725 | 093800 | 1633207920 | 14620 | 14620 | 14630 | 14610 | 1480 |
| 620 | 20240725 | 093700 | 1611571850 | 14650 | 14630 | 14650 | 14610 | 1153 |
| 621 | 20240725 | 093600 | 1594694820 | 14620 | 14620 | 14620 | 14610 | 645 |
| 622 | 20240725 | 093500 | 1585268790 | 14620 | 14630 | 14630 | 14600 | 2618 |
| 623 | 20240725 | 093400 | 1547013870 | 14630 | 14630 | 14640 | 14620 | 1227 |
| 624 | 20240725 | 093300 | 1529065170 | 14630 | 14670 | 14670 | 14630 | 385 |
| 625 | 20240725 | 093200 | 1523425370 | 14670 | 14620 | 14670 | 14610 | 1730 |
| 626 | 20240725 | 093100 | 1498125380 | 14620 | 14610 | 14650 | 14610 | 1964 |
| 627 | 20240725 | 093000 | 1469391980 | 14610 | 14620 | 14670 | 14570 | 2784 |
| 628 | 20240725 | 092900 | 1428713380 | 14600 | 14690 | 14690 | 14600 | 3922 |
| 629 | 20240725 | 092800 | 1371333980 | 14690 | 14780 | 14780 | 14690 | 8077 |
| 630 | 20240725 | 092700 | 1252474250 | 14770 | 14820 | 14820 | 14770 | 5264 |
| 631 | 20240725 | 092600 | 1174582360 | 14820 | 14810 | 14830 | 14810 | 1443 |
| 632 | 20240725 | 092500 | 1153199990 | 14810 | 14880 | 14880 | 14810 | 4925 |
| 633 | 20240725 | 092400 | 1080193450 | 14870 | 14950 | 14960 | 14870 | 6066 |
| 634 | 20240725 | 092300 | 989750380 | 14950 | 14970 | 15000 | 14950 | 3767 |
| 635 | 20240725 | 092200 | 933355900 | 14950 | 15000 | 15010 | 14950 | 1266 |
| 636 | 20240725 | 092100 | 914401930 | 15010 | 15030 | 15030 | 15000 | 3441 |
| 637 | 20240725 | 092000 | 862742860 | 15040 | 15060 | 15060 | 15030 | 2442 |
| 638 | 20240725 | 091900 | 826019780 | 15060 | 15090 | 15090 | 15050 | 1882 |
| 639 | 20240725 | 091800 | 797681250 | 15090 | 15130 | 15130 | 15070 | 2848 |
| 640 | 20240725 | 091700 | 754672890 | 15110 | 15130 | 15130 | 15110 | 460 |
| 641 | 20240725 | 091600 | 747718670 | 15130 | 15110 | 15130 | 15100 | 2256 |
| 642 | 20240725 | 091500 | 713622280 | 15110 | 15200 | 15200 | 15110 | 9646 |
| 643 | 20240725 | 091400 | 567419540 | 15200 | 15260 | 15270 | 15200 | 5550 |
| 644 | 20240725 | 091300 | 482965700 | 15270 | 15260 | 15280 | 15260 | 63 |
| 645 | 20240725 | 091200 | 482003810 | 15230 | 15240 | 15300 | 15210 | 5122 |
| 646 | 20240725 | 091100 | 403790690 | 15240 | 15280 | 15300 | 15240 | 6481 |
| 647 | 20240725 | 091000 | 304842850 | 15290 | 15300 | 15310 | 15290 | 1726 |
| 648 | 20240725 | 090900 | 278437640 | 15320 | 15300 | 15320 | 15290 | 421 |
| 649 | 20240725 | 090800 | 271997860 | 15300 | 15390 | 15390 | 15300 | 263 |
| 650 | 20240725 | 090700 | 267972710 | 15390 | 15260 | 15420 | 15260 | 2787 |
| 651 | 20240725 | 090600 | 225263320 | 15250 | 15340 | 15350 | 15250 | 3841 |
| 652 | 20240725 | 090500 | 166526570 | 15340 | 15370 | 15420 | 15290 | 1710 |
| 653 | 20240725 | 090400 | 140343080 | 15420 | 15380 | 15420 | 15300 | 1803 |
| 654 | 20240725 | 090300 | 112673530 | 15340 | 15370 | 15390 | 15330 | 564 |
| 655 | 20240725 | 090200 | 104010420 | 15370 | 15240 | 15400 | 15240 | 548 |
| 656 | 20240725 | 090100 | 95626890 | 15310 | 15220 | 15310 | 15140 | 1936 |
| 657 | 20240725 | 090000 | 66202280 | 15130 | 15140 | 15240 | 15130 | 4371 |