36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 823139 |
| 3 | 20231214 | 195300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 4 | 20231214 | 195200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 5 | 20231214 | 195100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 6 | 20231214 | 195000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 7 | 20231214 | 194900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 8 | 20231214 | 194800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 9 | 20231214 | 194700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 10 | 20231214 | 194600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 11 | 20231214 | 194500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 12 | 20231214 | 194400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 13 | 20231214 | 194300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 14 | 20231214 | 194200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 15 | 20231214 | 194100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 16 | 20231214 | 194000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 17 | 20231214 | 193900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 18 | 20231214 | 193800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 19 | 20231214 | 193700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 20 | 20231214 | 193600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 21 | 20231214 | 193500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 22 | 20231214 | 193400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 23 | 20231214 | 193300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 24 | 20231214 | 193200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 25 | 20231214 | 193100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 26 | 20231214 | 193000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 27 | 20231214 | 192900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 28 | 20231214 | 192800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 29 | 20231214 | 192700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 30 | 20231214 | 192600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 31 | 20231214 | 192500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 32 | 20231214 | 192400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 823139 |
| 33 | 20231214 | 192300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 34 | 20231214 | 192200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 35 | 20231214 | 192100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 36 | 20231214 | 192000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 37 | 20231214 | 191900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 38 | 20231214 | 191800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 39 | 20231214 | 191700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 40 | 20231214 | 191600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 41 | 20231214 | 191500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 42 | 20231214 | 191400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 43 | 20231214 | 191300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 44 | 20231214 | 191200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 45 | 20231214 | 191100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 46 | 20231214 | 191000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 47 | 20231214 | 190900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 48 | 20231214 | 190800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 49 | 20231214 | 190700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 50 | 20231214 | 190600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 51 | 20231214 | 190500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 52 | 20231214 | 190400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 53 | 20231214 | 190300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 54 | 20231214 | 190200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 55 | 20231214 | 190100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 56 | 20231214 | 190000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 57 | 20231214 | 185900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 58 | 20231214 | 185800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 59 | 20231214 | 185700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 60 | 20231214 | 185600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 61 | 20231214 | 185500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 62 | 20231214 | 185400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 823139 |
| 63 | 20231214 | 185300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 64 | 20231214 | 185200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 65 | 20231214 | 185100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 66 | 20231214 | 185000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 67 | 20231214 | 184900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 68 | 20231214 | 184800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 69 | 20231214 | 184700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 70 | 20231214 | 184600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 71 | 20231214 | 184500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 72 | 20231214 | 184400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 73 | 20231214 | 184300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 74 | 20231214 | 184200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 75 | 20231214 | 184100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 76 | 20231214 | 184000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 77 | 20231214 | 183900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 78 | 20231214 | 183800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 79 | 20231214 | 183700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 80 | 20231214 | 183600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 81 | 20231214 | 183500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 82 | 20231214 | 183400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 83 | 20231214 | 183300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 84 | 20231214 | 183200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 85 | 20231214 | 183100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 86 | 20231214 | 183000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 87 | 20231214 | 182900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 88 | 20231214 | 182800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 89 | 20231214 | 182700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 90 | 20231214 | 182600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 91 | 20231214 | 182500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 92 | 20231214 | 182400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 823139 |
| 93 | 20231214 | 182300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 94 | 20231214 | 182200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 95 | 20231214 | 182100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 96 | 20231214 | 182000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 97 | 20231214 | 181900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 98 | 20231214 | 181800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 99 | 20231214 | 181700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 100 | 20231214 | 181600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 101 | 20231214 | 181500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 102 | 20231214 | 181400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 103 | 20231214 | 181300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 104 | 20231214 | 181200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 105 | 20231214 | 181100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 106 | 20231214 | 181000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 107 | 20231214 | 180900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 108 | 20231214 | 180800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 109 | 20231214 | 180700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 110 | 20231214 | 180600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 111 | 20231214 | 180500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 112 | 20231214 | 180400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 113 | 20231214 | 180300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 114 | 20231214 | 180200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 115 | 20231214 | 180100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 116 | 20231214 | 180000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 117 | 20231214 | 175900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 118 | 20231214 | 175800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 119 | 20231214 | 175700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 120 | 20231214 | 175600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 121 | 20231214 | 175500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 122 | 20231214 | 175400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 823139 |
| 123 | 20231214 | 175300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 124 | 20231214 | 175200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 125 | 20231214 | 175100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 126 | 20231214 | 175000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 127 | 20231214 | 174900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 128 | 20231214 | 174800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 129 | 20231214 | 174700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 130 | 20231214 | 174600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 131 | 20231214 | 174500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 132 | 20231214 | 174400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 133 | 20231214 | 174300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 134 | 20231214 | 174200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 135 | 20231214 | 174100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 136 | 20231214 | 174000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 137 | 20231214 | 173900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 138 | 20231214 | 173800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 139 | 20231214 | 173700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 140 | 20231214 | 173600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 141 | 20231214 | 173500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 142 | 20231214 | 173400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 143 | 20231214 | 173300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 144 | 20231214 | 173200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 145 | 20231214 | 173100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 146 | 20231214 | 173000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 147 | 20231214 | 172900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 148 | 20231214 | 172800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 149 | 20231214 | 172700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 150 | 20231214 | 172600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 151 | 20231214 | 172500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 152 | 20231214 | 172400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 823139 |
| 153 | 20231214 | 172300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 154 | 20231214 | 172200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 155 | 20231214 | 172100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 156 | 20231214 | 172000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 157 | 20231214 | 171900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 158 | 20231214 | 171800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 159 | 20231214 | 171700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 160 | 20231214 | 171600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 161 | 20231214 | 171500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 162 | 20231214 | 171400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 163 | 20231214 | 171300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 164 | 20231214 | 171200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 165 | 20231214 | 171100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 166 | 20231214 | 171000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 167 | 20231214 | 170900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 168 | 20231214 | 170800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 169 | 20231214 | 170700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 170 | 20231214 | 170600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 171 | 20231214 | 170500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 172 | 20231214 | 170400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 173 | 20231214 | 170300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 174 | 20231214 | 170200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 175 | 20231214 | 170100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 176 | 20231214 | 170000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 177 | 20231214 | 165900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 178 | 20231214 | 165800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 179 | 20231214 | 165700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 180 | 20231214 | 165600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 181 | 20231214 | 165500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 182 | 20231214 | 165400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 823139 |
| 183 | 20231214 | 165300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 184 | 20231214 | 165200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 185 | 20231214 | 165100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 186 | 20231214 | 165000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 187 | 20231214 | 164900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 188 | 20231214 | 164800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 189 | 20231214 | 164700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 190 | 20231214 | 164600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 191 | 20231214 | 164500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 192 | 20231214 | 164400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 193 | 20231214 | 164300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 194 | 20231214 | 164200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 195 | 20231214 | 164100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 196 | 20231214 | 164000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 197 | 20231214 | 163900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 198 | 20231214 | 163800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 199 | 20231214 | 163700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 200 | 20231214 | 163600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 201 | 20231214 | 163500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 202 | 20231214 | 163400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 203 | 20231214 | 163300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 204 | 20231214 | 163200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 205 | 20231214 | 163100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 206 | 20231214 | 163000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 207 | 20231214 | 162900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 208 | 20231214 | 162800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 209 | 20231214 | 162700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 210 | 20231214 | 162600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 211 | 20231214 | 162500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 212 | 20231214 | 162400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 823139 |
| 213 | 20231214 | 162300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 214 | 20231214 | 162200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 215 | 20231214 | 162100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 216 | 20231214 | 162000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 217 | 20231214 | 161900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 218 | 20231214 | 161800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 219 | 20231214 | 161700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 220 | 20231214 | 161600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 221 | 20231214 | 161500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 222 | 20231214 | 161400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 223 | 20231214 | 161300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 224 | 20231214 | 161200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 225 | 20231214 | 161100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 226 | 20231214 | 161000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 227 | 20231214 | 160900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 228 | 20231214 | 160800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 229 | 20231214 | 160700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 230 | 20231214 | 160600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 231 | 20231214 | 160500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 232 | 20231214 | 160400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 233 | 20231214 | 160300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 234 | 20231214 | 160200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 235 | 20231214 | 160100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 236 | 20231214 | 160000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 237 | 20231214 | 155900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 238 | 20231214 | 155800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 239 | 20231214 | 155700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 240 | 20231214 | 155600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 241 | 20231214 | 155500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 242 | 20231214 | 155400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 823139 |
| 243 | 20231214 | 155300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 244 | 20231214 | 155200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 245 | 20231214 | 155100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 246 | 20231214 | 155000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 247 | 20231214 | 154900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 248 | 20231214 | 154800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 249 | 20231214 | 154700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 250 | 20231214 | 154600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 251 | 20231214 | 154500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 252 | 20231214 | 154400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 253 | 20231214 | 154300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 254 | 20231214 | 154200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 255 | 20231214 | 154100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 256 | 20231214 | 154000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 257 | 20231214 | 153900 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 258 | 20231214 | 153800 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 259 | 20231214 | 153700 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 260 | 20231214 | 153600 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 261 | 20231214 | 153500 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 262 | 20231214 | 153400 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 263 | 20231214 | 153300 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 264 | 20231214 | 153200 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 265 | 20231214 | 153100 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 0 |
| 266 | 20231214 | 153000 | 67139949050 | 41850 | 41850 | 41850 | 41850 | 823139 |
| 267 | 20231214 | 152900 | 32691581900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 268 | 20231214 | 152800 | 32691581900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 269 | 20231214 | 152700 | 32691581900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 270 | 20231214 | 152600 | 32691581900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 271 | 20231214 | 152500 | 32691581900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 272 | 20231214 | 152400 | 32691581900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 273 | 20231214 | 152300 | 32691581900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 274 | 20231214 | 152200 | 32691581900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 275 | 20231214 | 152100 | 32691581900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 276 | 20231214 | 152000 | 32691581900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 277 | 20231214 | 151900 | 32691581900 | 42150 | 42050 | 42150 | 42050 | 2227 |
| 278 | 20231214 | 151800 | 32597778400 | 42100 | 42050 | 42100 | 42050 | 576 |
| 279 | 20231214 | 151700 | 32573545950 | 42050 | 42000 | 42100 | 42000 | 1325 |
| 280 | 20231214 | 151600 | 32517829950 | 42100 | 42050 | 42100 | 42000 | 2945 |
| 281 | 20231214 | 151500 | 32393984050 | 42100 | 42050 | 42100 | 42000 | 3964 |
| 282 | 20231214 | 151400 | 32227283600 | 42050 | 42050 | 42100 | 42000 | 1377 |
| 283 | 20231214 | 151300 | 32169397000 | 42000 | 42050 | 42100 | 42000 | 1799 |
| 284 | 20231214 | 151200 | 32093777400 | 42000 | 42100 | 42100 | 42000 | 2376 |
| 285 | 20231214 | 151100 | 31993891800 | 42050 | 42100 | 42100 | 42050 | 2327 |
| 286 | 20231214 | 151000 | 31896010950 | 42050 | 42150 | 42150 | 42050 | 3769 |
| 287 | 20231214 | 150900 | 31737298750 | 42150 | 42100 | 42150 | 42100 | 3593 |
| 288 | 20231214 | 150800 | 31585910800 | 42150 | 42150 | 42150 | 42100 | 2882 |
| 289 | 20231214 | 150700 | 31464519100 | 42150 | 42050 | 42150 | 42050 | 3210 |
| 290 | 20231214 | 150600 | 31329380850 | 42050 | 42050 | 42100 | 42000 | 5544 |
| 291 | 20231214 | 150500 | 31096236000 | 42050 | 42000 | 42050 | 42000 | 2068 |
| 292 | 20231214 | 150400 | 31009324000 | 42050 | 42000 | 42050 | 42000 | 2246 |
| 293 | 20231214 | 150300 | 30914937400 | 42000 | 42000 | 42100 | 42000 | 1774 |
| 294 | 20231214 | 150200 | 30840366500 | 42000 | 42050 | 42100 | 42000 | 3256 |
| 295 | 20231214 | 150100 | 30703483150 | 42000 | 42100 | 42100 | 42000 | 2554 |
| 296 | 20231214 | 150000 | 30596116250 | 42000 | 42100 | 42150 | 42000 | 11151 |
| 297 | 20231214 | 145900 | 30126828100 | 42100 | 42100 | 42150 | 42100 | 1886 |
| 298 | 20231214 | 145800 | 30047376100 | 42150 | 42100 | 42150 | 42100 | 1890 |
| 299 | 20231214 | 145700 | 29967748700 | 42100 | 42100 | 42150 | 42100 | 2717 |
| 300 | 20231214 | 145600 | 29853313250 | 42150 | 42100 | 42150 | 42100 | 2634 |
| 301 | 20231214 | 145500 | 29742360850 | 42100 | 42150 | 42150 | 42100 | 2003 |
| 302 | 20231214 | 145400 | 29657975400 | 42100 | 42150 | 42150 | 42100 | 2688 |
| 303 | 20231214 | 145300 | 29544729550 | 42100 | 42200 | 42200 | 42100 | 2786 |
| 304 | 20231214 | 145200 | 29427262100 | 42150 | 42150 | 42200 | 42100 | 12940 |
| 305 | 20231214 | 145100 | 28881851400 | 42150 | 42200 | 42200 | 42150 | 2930 |
| 306 | 20231214 | 145000 | 28758276200 | 42150 | 42150 | 42200 | 42150 | 2396 |
| 307 | 20231214 | 144900 | 28657211400 | 42200 | 42200 | 42200 | 42150 | 2460 |
| 308 | 20231214 | 144800 | 28553461100 | 42200 | 42150 | 42200 | 42150 | 2368 |
| 309 | 20231214 | 144700 | 28453586700 | 42150 | 42200 | 42200 | 42150 | 2388 |
| 310 | 20231214 | 144600 | 28352869850 | 42200 | 42150 | 42200 | 42150 | 1758 |
| 311 | 20231214 | 144500 | 28278717950 | 42150 | 42150 | 42200 | 42150 | 2211 |
| 312 | 20231214 | 144400 | 28185467150 | 42150 | 42200 | 42200 | 42150 | 1899 |
| 313 | 20231214 | 144300 | 28105352700 | 42150 | 42200 | 42200 | 42150 | 1953 |
| 314 | 20231214 | 144200 | 28022983950 | 42200 | 42150 | 42200 | 42150 | 2279 |
| 315 | 20231214 | 144100 | 27926859700 | 42150 | 42200 | 42200 | 42150 | 2106 |
| 316 | 20231214 | 144000 | 27838043400 | 42200 | 42200 | 42200 | 42150 | 2651 |
| 317 | 20231214 | 143900 | 27726237200 | 42200 | 42200 | 42200 | 42150 | 1724 |
| 318 | 20231214 | 143800 | 27653514350 | 42150 | 42200 | 42200 | 42150 | 2712 |
| 319 | 20231214 | 143700 | 27539136500 | 42150 | 42150 | 42200 | 42150 | 2387 |
| 320 | 20231214 | 143600 | 27438457850 | 42150 | 42200 | 42200 | 42150 | 2528 |
| 321 | 20231214 | 143500 | 27331835950 | 42200 | 42150 | 42200 | 42150 | 2283 |
| 322 | 20231214 | 143400 | 27235539100 | 42150 | 42150 | 42200 | 42150 | 3369 |
| 323 | 20231214 | 143300 | 27093447700 | 42200 | 42150 | 42200 | 42100 | 1695 |
| 324 | 20231214 | 143200 | 27021970550 | 42100 | 42150 | 42200 | 42100 | 2582 |
| 325 | 20231214 | 143100 | 26913159100 | 42150 | 42200 | 42200 | 42100 | 4562 |
| 326 | 20231214 | 143000 | 26720810300 | 42200 | 42200 | 42200 | 42150 | 2416 |
| 327 | 20231214 | 142900 | 26618911600 | 42150 | 42200 | 42200 | 42150 | 5903 |
| 328 | 20231214 | 142800 | 26369994750 | 42150 | 42200 | 42200 | 42150 | 2259 |
| 329 | 20231214 | 142700 | 26274704150 | 42150 | 42200 | 42200 | 42150 | 3125 |
| 330 | 20231214 | 142600 | 26142901350 | 42200 | 42200 | 42200 | 42150 | 2109 |
| 331 | 20231214 | 142500 | 26053932750 | 42150 | 42150 | 42200 | 42150 | 2729 |
| 332 | 20231214 | 142400 | 25938831900 | 42200 | 42150 | 42200 | 42150 | 2398 |
| 333 | 20231214 | 142300 | 25837691900 | 42200 | 42200 | 42200 | 42150 | 3080 |
| 334 | 20231214 | 142200 | 25707782800 | 42200 | 42200 | 42200 | 42100 | 2396 |
| 335 | 20231214 | 142100 | 25606733900 | 42200 | 42150 | 42200 | 42100 | 2744 |
| 336 | 20231214 | 142000 | 25491023050 | 42100 | 42200 | 42200 | 42100 | 2851 |
| 337 | 20231214 | 141900 | 25370789500 | 42200 | 42200 | 42200 | 42150 | 2577 |
| 338 | 20231214 | 141800 | 25262089500 | 42200 | 42150 | 42200 | 42150 | 2274 |
| 339 | 20231214 | 141700 | 25166171000 | 42150 | 42200 | 42200 | 42150 | 2954 |
| 340 | 20231214 | 141600 | 25041558600 | 42150 | 42200 | 42200 | 42150 | 2397 |
| 341 | 20231214 | 141500 | 24940459300 | 42200 | 42200 | 42200 | 42150 | 2364 |
| 342 | 20231214 | 141400 | 24840742700 | 42200 | 42200 | 42200 | 42100 | 2267 |
| 343 | 20231214 | 141300 | 24745148700 | 42150 | 42100 | 42200 | 42100 | 3337 |
| 344 | 20231214 | 141200 | 24604457550 | 42100 | 42150 | 42150 | 42100 | 2396 |
| 345 | 20231214 | 141100 | 24503498450 | 42150 | 42150 | 42200 | 42100 | 3524 |
| 346 | 20231214 | 141000 | 24354906850 | 42150 | 42150 | 42200 | 42100 | 2842 |
| 347 | 20231214 | 140900 | 24235097350 | 42200 | 42150 | 42200 | 42100 | 1992 |
| 348 | 20231214 | 140800 | 24151108350 | 42100 | 42150 | 42200 | 42100 | 1860 |
| 349 | 20231214 | 140700 | 24072687650 | 42150 | 42150 | 42200 | 42100 | 3314 |
| 350 | 20231214 | 140600 | 23933022000 | 42100 | 42150 | 42150 | 42100 | 2276 |
| 351 | 20231214 | 140500 | 23837121250 | 42100 | 42100 | 42150 | 42100 | 1907 |
| 352 | 20231214 | 140400 | 23756774500 | 42100 | 42200 | 42200 | 42100 | 3123 |
| 353 | 20231214 | 140300 | 23625152750 | 42200 | 42100 | 42200 | 42100 | 2608 |
| 354 | 20231214 | 140200 | 23515232650 | 42150 | 42100 | 42200 | 42100 | 5077 |
| 355 | 20231214 | 140100 | 23301187700 | 42100 | 42200 | 42200 | 42100 | 4078 |
| 356 | 20231214 | 140000 | 23129333950 | 42150 | 42150 | 42200 | 42100 | 2174 |
| 357 | 20231214 | 135900 | 23037705100 | 42150 | 42200 | 42200 | 42100 | 2565 |
| 358 | 20231214 | 135800 | 22929548350 | 42200 | 42100 | 42200 | 42100 | 1971 |
| 359 | 20231214 | 135700 | 22846422950 | 42100 | 42100 | 42200 | 42100 | 2914 |
| 360 | 20231214 | 135600 | 22723609100 | 42150 | 42200 | 42200 | 42100 | 2326 |
| 361 | 20231214 | 135500 | 22625564400 | 42200 | 42150 | 42200 | 42100 | 2157 |
| 362 | 20231214 | 135400 | 22534636650 | 42150 | 42200 | 42200 | 42100 | 2209 |
| 363 | 20231214 | 135300 | 22441503800 | 42150 | 42200 | 42200 | 42150 | 2265 |
| 364 | 20231214 | 135200 | 22345974850 | 42150 | 42150 | 42200 | 42100 | 2043 |
| 365 | 20231214 | 135100 | 22259836950 | 42150 | 42100 | 42200 | 42100 | 3038 |
| 366 | 20231214 | 135000 | 22131798850 | 42100 | 42150 | 42200 | 42100 | 2837 |
| 367 | 20231214 | 134900 | 22012225400 | 42150 | 42200 | 42200 | 42100 | 2126 |
| 368 | 20231214 | 134800 | 21922592550 | 42150 | 42200 | 42200 | 42150 | 2647 |
| 369 | 20231214 | 134700 | 21810967100 | 42200 | 42150 | 42200 | 42100 | 2630 |
| 370 | 20231214 | 134600 | 21700061650 | 42200 | 42150 | 42200 | 42100 | 1529 |
| 371 | 20231214 | 134500 | 21635611300 | 42100 | 42100 | 42200 | 42100 | 2657 |
| 372 | 20231214 | 134400 | 21523599000 | 42150 | 42150 | 42200 | 42100 | 1950 |
| 373 | 20231214 | 134300 | 21441392900 | 42200 | 42150 | 42200 | 42100 | 4855 |
| 374 | 20231214 | 134200 | 21236744400 | 42100 | 42100 | 42200 | 42100 | 2029 |
| 375 | 20231214 | 134100 | 21151234800 | 42100 | 42200 | 42200 | 42100 | 3993 |
| 376 | 20231214 | 134000 | 20982976000 | 42200 | 42100 | 42200 | 42100 | 2236 |
| 377 | 20231214 | 133900 | 20888711200 | 42100 | 42150 | 42200 | 42100 | 3214 |
| 378 | 20231214 | 133800 | 20753242800 | 42100 | 42150 | 42200 | 42100 | 2165 |
| 379 | 20231214 | 133700 | 20661977100 | 42150 | 42100 | 42150 | 42100 | 2653 |
| 380 | 20231214 | 133600 | 20550204300 | 42100 | 42100 | 42150 | 42100 | 3086 |
| 381 | 20231214 | 133500 | 20420189050 | 42100 | 42150 | 42150 | 42100 | 1452 |
| 382 | 20231214 | 133400 | 20359009500 | 42150 | 42100 | 42150 | 42100 | 1983 |
| 383 | 20231214 | 133300 | 20275478500 | 42100 | 42150 | 42150 | 42100 | 1315 |
| 384 | 20231214 | 133200 | 20220086150 | 42150 | 42100 | 42150 | 42050 | 1478 |
| 385 | 20231214 | 133100 | 20157851350 | 42050 | 42100 | 42150 | 42050 | 2548 |
| 386 | 20231214 | 133000 | 20050594950 | 42050 | 42100 | 42150 | 42050 | 2453 |
| 387 | 20231214 | 132900 | 19947335900 | 42100 | 42150 | 42150 | 42100 | 1767 |
| 388 | 20231214 | 132800 | 19872919900 | 42100 | 42100 | 42150 | 42100 | 1863 |
| 389 | 20231214 | 132700 | 19794453300 | 42150 | 42100 | 42150 | 42100 | 1653 |
| 390 | 20231214 | 132600 | 19724825350 | 42100 | 42100 | 42150 | 42100 | 1230 |
| 391 | 20231214 | 132500 | 19673014350 | 42100 | 42150 | 42150 | 42100 | 2101 |
| 392 | 20231214 | 132400 | 19584539900 | 42100 | 42100 | 42150 | 42100 | 1363 |
| 393 | 20231214 | 132300 | 19527117500 | 42100 | 42150 | 42150 | 42100 | 2406 |
| 394 | 20231214 | 132200 | 19425765600 | 42150 | 42100 | 42150 | 42100 | 3606 |
| 395 | 20231214 | 132100 | 19273901900 | 42100 | 42150 | 42150 | 42100 | 1667 |
| 396 | 20231214 | 132000 | 19203676300 | 42100 | 42150 | 42150 | 42100 | 1378 |
| 397 | 20231214 | 131900 | 19145635400 | 42100 | 42150 | 42150 | 42100 | 1345 |
| 398 | 20231214 | 131800 | 19088987450 | 42100 | 42150 | 42150 | 42100 | 1105 |
| 399 | 20231214 | 131700 | 19042450750 | 42100 | 42100 | 42150 | 42100 | 819 |
| 400 | 20231214 | 131600 | 19007960800 | 42150 | 42050 | 42150 | 42050 | 1313 |
| 401 | 20231214 | 131500 | 18952686150 | 42050 | 42050 | 42100 | 42050 | 2658 |
| 402 | 20231214 | 131400 | 18840836750 | 42050 | 42100 | 42150 | 42050 | 7138 |
| 403 | 20231214 | 131300 | 18540378200 | 42100 | 42100 | 42150 | 42100 | 1155 |
| 404 | 20231214 | 131200 | 18491739400 | 42100 | 42100 | 42150 | 42100 | 1255 |
| 405 | 20231214 | 131100 | 18438885450 | 42100 | 42100 | 42150 | 42100 | 876 |
| 406 | 20231214 | 131000 | 18401993100 | 42100 | 42100 | 42150 | 42100 | 1768 |
| 407 | 20231214 | 130900 | 18327539750 | 42100 | 42100 | 42150 | 42100 | 607 |
| 408 | 20231214 | 130800 | 18301969000 | 42100 | 42150 | 42150 | 42100 | 445 |
| 409 | 20231214 | 130700 | 18283227700 | 42100 | 42100 | 42150 | 42100 | 740 |
| 410 | 20231214 | 130600 | 18252073300 | 42100 | 42100 | 42150 | 42100 | 1057 |
| 411 | 20231214 | 130500 | 18207563350 | 42100 | 42150 | 42150 | 42100 | 837 |
| 412 | 20231214 | 130400 | 18172305500 | 42100 | 42150 | 42150 | 42100 | 711 |
| 413 | 20231214 | 130300 | 18142353050 | 42100 | 42100 | 42150 | 42100 | 742 |
| 414 | 20231214 | 130200 | 18111103900 | 42150 | 42100 | 42150 | 42100 | 546 |
| 415 | 20231214 | 130100 | 18088105900 | 42150 | 42100 | 42150 | 42100 | 782 |
| 416 | 20231214 | 130000 | 18055171900 | 42100 | 42100 | 42150 | 42100 | 394 |
| 417 | 20231214 | 125900 | 18038577600 | 42100 | 42150 | 42150 | 42100 | 184 |
| 418 | 20231214 | 125800 | 18030831150 | 42150 | 42150 | 42150 | 42100 | 278 |
| 419 | 20231214 | 125700 | 18019119250 | 42100 | 42150 | 42150 | 42100 | 328 |
| 420 | 20231214 | 125600 | 18005300800 | 42100 | 42100 | 42150 | 42100 | 295 |
| 421 | 20231214 | 125500 | 17992873900 | 42100 | 42100 | 42150 | 42100 | 355 |
| 422 | 20231214 | 125400 | 17977921650 | 42150 | 42150 | 42150 | 42100 | 6572 |
| 423 | 20231214 | 125300 | 17701002250 | 42200 | 42200 | 42200 | 42150 | 439 |
| 424 | 20231214 | 125200 | 17682485900 | 42200 | 42150 | 42200 | 42150 | 215 |
| 425 | 20231214 | 125100 | 17673415650 | 42150 | 42150 | 42200 | 42150 | 376 |
| 426 | 20231214 | 125000 | 17657560000 | 42150 | 42200 | 42200 | 42150 | 184 |
| 427 | 20231214 | 124900 | 17649804050 | 42150 | 42200 | 42200 | 42150 | 591 |
| 428 | 20231214 | 124800 | 17624883350 | 42150 | 42150 | 42200 | 42150 | 3064 |
| 429 | 20231214 | 124700 | 17495610450 | 42150 | 42150 | 42200 | 42150 | 343 |
| 430 | 20231214 | 124600 | 17481146250 | 42150 | 42100 | 42150 | 42100 | 1773 |
| 431 | 20231214 | 124500 | 17406421250 | 42150 | 42100 | 42150 | 42100 | 1548 |
| 432 | 20231214 | 124400 | 17341239650 | 42100 | 42150 | 42150 | 42100 | 321 |
| 433 | 20231214 | 124300 | 17327713750 | 42150 | 42100 | 42150 | 42100 | 612 |
| 434 | 20231214 | 124200 | 17301928750 | 42100 | 42150 | 42150 | 42100 | 494 |
| 435 | 20231214 | 124100 | 17281113750 | 42100 | 42150 | 42150 | 42100 | 299 |
| 436 | 20231214 | 124000 | 17268519100 | 42100 | 42150 | 42150 | 42100 | 293 |
| 437 | 20231214 | 123900 | 17256170650 | 42150 | 42100 | 42200 | 42100 | 489 |
| 438 | 20231214 | 123800 | 17235560950 | 42100 | 42150 | 42200 | 42100 | 528 |
| 439 | 20231214 | 123700 | 17213316350 | 42150 | 42150 | 42200 | 42100 | 1453 |
| 440 | 20231214 | 123600 | 17152080600 | 42150 | 42150 | 42150 | 42100 | 2871 |
| 441 | 20231214 | 123500 | 17031079000 | 42150 | 42150 | 42200 | 42150 | 409 |
| 442 | 20231214 | 123400 | 17013832050 | 42150 | 42150 | 42200 | 42150 | 753 |
| 443 | 20231214 | 123300 | 16982085750 | 42150 | 42150 | 42150 | 42150 | 122 |
| 444 | 20231214 | 123200 | 16976943450 | 42150 | 42150 | 42200 | 42150 | 455 |
| 445 | 20231214 | 123100 | 16957757950 | 42150 | 42150 | 42200 | 42150 | 401 |
| 446 | 20231214 | 123000 | 16940849050 | 42200 | 42200 | 42200 | 42100 | 1980 |
| 447 | 20231214 | 122900 | 16857408900 | 42150 | 42150 | 42200 | 42150 | 309 |
| 448 | 20231214 | 122800 | 16844377750 | 42150 | 42150 | 42150 | 42150 | 529 |
| 449 | 20231214 | 122700 | 16822080400 | 42150 | 42150 | 42200 | 42100 | 1730 |
| 450 | 20231214 | 122600 | 16749217600 | 42150 | 42150 | 42200 | 42100 | 606 |
| 451 | 20231214 | 122500 | 16723675100 | 42150 | 42150 | 42150 | 42100 | 401 |
| 452 | 20231214 | 122400 | 16706780750 | 42200 | 42150 | 42200 | 42100 | 5331 |
| 453 | 20231214 | 122300 | 16482114950 | 42100 | 42100 | 42150 | 42100 | 1723 |
| 454 | 20231214 | 122200 | 16409503200 | 42100 | 42100 | 42150 | 42100 | 362 |
| 455 | 20231214 | 122100 | 16394255650 | 42100 | 42150 | 42150 | 42100 | 479 |
| 456 | 20231214 | 122000 | 16374070550 | 42100 | 42150 | 42150 | 42100 | 344 |
| 457 | 20231214 | 121900 | 16359585750 | 42150 | 42100 | 42150 | 42100 | 332 |
| 458 | 20231214 | 121800 | 16345598950 | 42100 | 42100 | 42150 | 42100 | 348 |
| 459 | 20231214 | 121700 | 16330938850 | 42150 | 42100 | 42150 | 42100 | 399 |
| 460 | 20231214 | 121600 | 16314134100 | 42100 | 42150 | 42150 | 42100 | 346 |
| 461 | 20231214 | 121500 | 16299560150 | 42150 | 42100 | 42150 | 42100 | 287 |
| 462 | 20231214 | 121400 | 16287470750 | 42150 | 42100 | 42150 | 42100 | 358 |
| 463 | 20231214 | 121300 | 16272386750 | 42150 | 42100 | 42150 | 42100 | 415 |
| 464 | 20231214 | 121200 | 16254901950 | 42100 | 42150 | 42150 | 42100 | 568 |
| 465 | 20231214 | 121100 | 16230972500 | 42150 | 42100 | 42150 | 42100 | 1093 |
| 466 | 20231214 | 121000 | 16184943600 | 42100 | 42100 | 42150 | 42100 | 428 |
| 467 | 20231214 | 120900 | 16166912750 | 42150 | 42100 | 42150 | 42100 | 325 |
| 468 | 20231214 | 120800 | 16153221200 | 42150 | 42100 | 42150 | 42100 | 234 |
| 469 | 20231214 | 120700 | 16143362550 | 42100 | 42100 | 42150 | 42100 | 359 |
| 470 | 20231214 | 120600 | 16128245400 | 42150 | 42100 | 42150 | 42100 | 388 |
| 471 | 20231214 | 120500 | 16111898850 | 42100 | 42100 | 42150 | 42100 | 470 |
| 472 | 20231214 | 120400 | 16092102500 | 42100 | 42100 | 42150 | 42100 | 249 |
| 473 | 20231214 | 120300 | 16081612800 | 42100 | 42150 | 42150 | 42100 | 223 |
| 474 | 20231214 | 120200 | 16072217100 | 42100 | 42100 | 42100 | 42100 | 53 |
| 475 | 20231214 | 120100 | 16069985800 | 42100 | 42100 | 42150 | 42100 | 258 |
| 476 | 20231214 | 120000 | 16059116300 | 42100 | 42100 | 42150 | 42100 | 178 |
| 477 | 20231214 | 115900 | 16051615750 | 42100 | 42150 | 42150 | 42100 | 243 |
| 478 | 20231214 | 115800 | 16041378650 | 42100 | 42100 | 42150 | 42100 | 390 |
| 479 | 20231214 | 115700 | 16024947700 | 42100 | 42100 | 42150 | 42100 | 250 |
| 480 | 20231214 | 115600 | 16014415950 | 42150 | 42100 | 42150 | 42100 | 506 |
| 481 | 20231214 | 115500 | 15993092700 | 42150 | 42100 | 42200 | 42100 | 519 |
| 482 | 20231214 | 115400 | 15971219750 | 42150 | 42150 | 42200 | 42150 | 916 |
| 483 | 20231214 | 115300 | 15932610200 | 42150 | 42150 | 42200 | 42150 | 386 |
| 484 | 20231214 | 115200 | 15916332600 | 42150 | 42150 | 42200 | 42150 | 672 |
| 485 | 20231214 | 115100 | 15888001050 | 42150 | 42150 | 42200 | 42150 | 400 |
| 486 | 20231214 | 115000 | 15871134200 | 42200 | 42150 | 42200 | 42150 | 450 |
| 487 | 20231214 | 114900 | 15852155700 | 42150 | 42150 | 42200 | 42150 | 262 |
| 488 | 20231214 | 114800 | 15841112250 | 42150 | 42100 | 42200 | 42100 | 384 |
| 489 | 20231214 | 114700 | 15824919950 | 42150 | 42100 | 42200 | 42100 | 450 |
| 490 | 20231214 | 114600 | 15805954450 | 42100 | 42150 | 42150 | 42100 | 552 |
| 491 | 20231214 | 114500 | 15782694200 | 42150 | 42100 | 42150 | 42100 | 1684 |
| 492 | 20231214 | 114400 | 15711715150 | 42100 | 42100 | 42150 | 42100 | 354 |
| 493 | 20231214 | 114300 | 15696804850 | 42100 | 42100 | 42150 | 42100 | 257 |
| 494 | 20231214 | 114200 | 15685978350 | 42100 | 42100 | 42150 | 42050 | 3153 |
| 495 | 20231214 | 114100 | 15553239650 | 42100 | 42100 | 42100 | 42100 | 242 |
| 496 | 20231214 | 114000 | 15543051450 | 42150 | 42200 | 42200 | 42100 | 5446 |
| 497 | 20231214 | 113900 | 15313554100 | 42150 | 42150 | 42200 | 42150 | 743 |
| 498 | 20231214 | 113800 | 15282217400 | 42150 | 42200 | 42200 | 42150 | 400 |
| 499 | 20231214 | 113700 | 15265341550 | 42200 | 42200 | 42200 | 42150 | 428 |
| 500 | 20231214 | 113600 | 15247283900 | 42150 | 42150 | 42200 | 42150 | 212 |
| 501 | 20231214 | 113500 | 15238342850 | 42150 | 42150 | 42200 | 42150 | 701 |
| 502 | 20231214 | 113400 | 15208782200 | 42150 | 42150 | 42200 | 42150 | 777 |
| 503 | 20231214 | 113300 | 15176008300 | 42150 | 42150 | 42200 | 42150 | 271 |
| 504 | 20231214 | 113200 | 15164576150 | 42150 | 42150 | 42200 | 42150 | 277 |
| 505 | 20231214 | 113100 | 15152897250 | 42200 | 42150 | 42200 | 42150 | 430 |
| 506 | 20231214 | 113000 | 15134762500 | 42200 | 42200 | 42200 | 42100 | 1038 |
| 507 | 20231214 | 112900 | 15090998850 | 42200 | 42150 | 42200 | 42100 | 541 |
| 508 | 20231214 | 112800 | 15068187050 | 42150 | 42150 | 42200 | 42150 | 862 |
| 509 | 20231214 | 112700 | 15031848600 | 42200 | 42150 | 42200 | 42100 | 1648 |
| 510 | 20231214 | 112600 | 14962376350 | 42150 | 42150 | 42150 | 42100 | 500 |
| 511 | 20231214 | 112500 | 14941309900 | 42100 | 42100 | 42150 | 42100 | 789 |
| 512 | 20231214 | 112400 | 14908066250 | 42100 | 42100 | 42150 | 42100 | 2204 |
| 513 | 20231214 | 112300 | 14815189650 | 42100 | 42100 | 42100 | 42100 | 269 |
| 514 | 20231214 | 112200 | 14803864750 | 42150 | 42100 | 42150 | 42100 | 327 |
| 515 | 20231214 | 112100 | 14790091300 | 42100 | 42150 | 42200 | 42100 | 5274 |
| 516 | 20231214 | 112000 | 14567862500 | 42150 | 42150 | 42200 | 42150 | 6819 |
| 517 | 20231214 | 111900 | 14280172750 | 42150 | 42200 | 42200 | 42150 | 640 |
| 518 | 20231214 | 111800 | 14253192750 | 42200 | 42150 | 42200 | 42150 | 2016 |
| 519 | 20231214 | 111700 | 14168179250 | 42150 | 42200 | 42250 | 42150 | 584 |
| 520 | 20231214 | 111600 | 14143546250 | 42200 | 42200 | 42200 | 42150 | 462 |
| 521 | 20231214 | 111500 | 14124057150 | 42200 | 42150 | 42200 | 42150 | 588 |
| 522 | 20231214 | 111400 | 14099257700 | 42200 | 42150 | 42200 | 42150 | 645 |
| 523 | 20231214 | 111300 | 14072043250 | 42200 | 42150 | 42200 | 42150 | 1070 |
| 524 | 20231214 | 111200 | 14026915650 | 42250 | 42150 | 42250 | 42150 | 212 |
| 525 | 20231214 | 111100 | 14017966300 | 42200 | 42150 | 42250 | 42150 | 614 |
| 526 | 20231214 | 111000 | 13992063700 | 42150 | 42200 | 42250 | 42150 | 4859 |
| 527 | 20231214 | 110900 | 13786978150 | 42200 | 42150 | 42250 | 42150 | 9726 |
| 528 | 20231214 | 110800 | 13376549050 | 42150 | 42150 | 42200 | 42150 | 330 |
| 529 | 20231214 | 110700 | 13362632550 | 42150 | 42150 | 42200 | 42150 | 279 |
| 530 | 20231214 | 110600 | 13350867550 | 42200 | 42150 | 42200 | 42150 | 1328 |
| 531 | 20231214 | 110500 | 13294837900 | 42150 | 42150 | 42200 | 42150 | 1035 |
| 532 | 20231214 | 110400 | 13251212150 | 42150 | 42200 | 42200 | 42150 | 1810 |
| 533 | 20231214 | 110300 | 13174898750 | 42200 | 42200 | 42200 | 42150 | 475 |
| 534 | 20231214 | 110200 | 13154866600 | 42200 | 42200 | 42200 | 42150 | 770 |
| 535 | 20231214 | 110100 | 13122385400 | 42150 | 42200 | 42200 | 42150 | 1218 |
| 536 | 20231214 | 110000 | 13071004250 | 42200 | 42150 | 42200 | 42150 | 366 |
| 537 | 20231214 | 105900 | 13055566950 | 42200 | 42150 | 42200 | 42150 | 530 |
| 538 | 20231214 | 105800 | 13033208400 | 42200 | 42150 | 42200 | 42150 | 513 |
| 539 | 20231214 | 105700 | 13011575350 | 42200 | 42200 | 42200 | 42150 | 973 |
| 540 | 20231214 | 105600 | 12970533900 | 42150 | 42200 | 42200 | 42150 | 1294 |
| 541 | 20231214 | 105500 | 12915947750 | 42150 | 42150 | 42200 | 42150 | 1012 |
| 542 | 20231214 | 105400 | 12873254300 | 42150 | 42200 | 42200 | 42150 | 519 |
| 543 | 20231214 | 105300 | 12851368250 | 42150 | 42150 | 42200 | 42150 | 1981 |
| 544 | 20231214 | 105200 | 12767787950 | 42200 | 42150 | 42200 | 42150 | 337 |
| 545 | 20231214 | 105100 | 12753572400 | 42200 | 42200 | 42200 | 42150 | 356 |
| 546 | 20231214 | 105000 | 12738560550 | 42200 | 42200 | 42200 | 42150 | 619 |
| 547 | 20231214 | 104900 | 12712458550 | 42150 | 42150 | 42200 | 42150 | 722 |
| 548 | 20231214 | 104800 | 12682017600 | 42200 | 42200 | 42200 | 42150 | 383 |
| 549 | 20231214 | 104700 | 12665858300 | 42150 | 42150 | 42200 | 42150 | 401 |
| 550 | 20231214 | 104600 | 12648955250 | 42150 | 42150 | 42200 | 42150 | 300 |
| 551 | 20231214 | 104500 | 12636300750 | 42150 | 42150 | 42200 | 42150 | 240 |
| 552 | 20231214 | 104400 | 12626182900 | 42150 | 42200 | 42200 | 42150 | 559 |
| 553 | 20231214 | 104300 | 12602610300 | 42150 | 42150 | 42200 | 42150 | 214 |
| 554 | 20231214 | 104200 | 12593589750 | 42150 | 42200 | 42200 | 42150 | 266 |
| 555 | 20231214 | 104100 | 12582377300 | 42150 | 42150 | 42200 | 42100 | 396 |
| 556 | 20231214 | 104000 | 12565682300 | 42150 | 42100 | 42150 | 42100 | 3321 |
| 557 | 20231214 | 103900 | 12425718200 | 42150 | 42100 | 42150 | 42100 | 671 |
| 558 | 20231214 | 103800 | 12397452550 | 42100 | 42150 | 42200 | 42100 | 3372 |
| 559 | 20231214 | 103700 | 12255334750 | 42150 | 42150 | 42200 | 42150 | 433 |
| 560 | 20231214 | 103600 | 12237073850 | 42150 | 42200 | 42200 | 42150 | 59 |
| 561 | 20231214 | 103500 | 12234585850 | 42150 | 42150 | 42200 | 42150 | 178 |
| 562 | 20231214 | 103400 | 12227082800 | 42150 | 42150 | 42200 | 42150 | 404 |
| 563 | 20231214 | 103300 | 12210044000 | 42150 | 42150 | 42150 | 42100 | 1293 |
| 564 | 20231214 | 103200 | 12155557550 | 42150 | 42200 | 42200 | 42150 | 9638 |
| 565 | 20231214 | 103100 | 11749007750 | 42250 | 42250 | 42250 | 42200 | 818 |
| 566 | 20231214 | 103000 | 11714474400 | 42200 | 42250 | 42250 | 42200 | 849 |
| 567 | 20231214 | 102900 | 11678620150 | 42200 | 42200 | 42250 | 42200 | 404 |
| 568 | 20231214 | 102800 | 11661563100 | 42200 | 42250 | 42250 | 42200 | 787 |
| 569 | 20231214 | 102700 | 11628331150 | 42200 | 42250 | 42250 | 42200 | 758 |
| 570 | 20231214 | 102600 | 11596324500 | 42250 | 42250 | 42250 | 42200 | 863 |
| 571 | 20231214 | 102500 | 11559896050 | 42250 | 42250 | 42250 | 42200 | 1062 |
| 572 | 20231214 | 102400 | 11515063700 | 42200 | 42200 | 42250 | 42200 | 406 |
| 573 | 20231214 | 102300 | 11497921900 | 42250 | 42200 | 42250 | 42200 | 434 |
| 574 | 20231214 | 102200 | 11479595000 | 42200 | 42200 | 42250 | 42200 | 188 |
| 575 | 20231214 | 102100 | 11471660750 | 42200 | 42200 | 42250 | 42200 | 876 |
| 576 | 20231214 | 102000 | 11434678850 | 42200 | 42250 | 42250 | 42200 | 176 |
| 577 | 20231214 | 101900 | 11427251300 | 42200 | 42200 | 42250 | 42200 | 613 |
| 578 | 20231214 | 101800 | 11401382650 | 42200 | 42200 | 42250 | 42200 | 541 |
| 579 | 20231214 | 101700 | 11378542650 | 42200 | 42200 | 42250 | 42150 | 3178 |
| 580 | 20231214 | 101600 | 11244431600 | 42200 | 42200 | 42250 | 42200 | 2430 |
| 581 | 20231214 | 101500 | 11141863600 | 42200 | 42200 | 42250 | 42150 | 8900 |
| 582 | 20231214 | 101400 | 10766260150 | 42150 | 42150 | 42200 | 42150 | 574 |
| 583 | 20231214 | 101300 | 10742050700 | 42150 | 42150 | 42200 | 42150 | 228 |
| 584 | 20231214 | 101200 | 10732440150 | 42150 | 42150 | 42200 | 42150 | 1126 |
| 585 | 20231214 | 101100 | 10684969200 | 42150 | 42150 | 42200 | 42150 | 905 |
| 586 | 20231214 | 101000 | 10646823150 | 42150 | 42150 | 42150 | 42150 | 334 |
| 587 | 20231214 | 100900 | 10632745050 | 42150 | 42150 | 42200 | 42150 | 482 |
| 588 | 20231214 | 100800 | 10612419250 | 42150 | 42150 | 42200 | 42150 | 349 |
| 589 | 20231214 | 100700 | 10597703450 | 42150 | 42150 | 42200 | 42100 | 1045 |
| 590 | 20231214 | 100600 | 10553650150 | 42150 | 42150 | 42200 | 42150 | 1677 |
| 591 | 20231214 | 100500 | 10482964450 | 42150 | 42150 | 42150 | 42100 | 1960 |
| 592 | 20231214 | 100400 | 10400356650 | 42150 | 42150 | 42150 | 42100 | 1457 |
| 593 | 20231214 | 100300 | 10338947150 | 42200 | 42150 | 42200 | 42150 | 636 |
| 594 | 20231214 | 100200 | 10312139450 | 42150 | 42150 | 42200 | 42100 | 2532 |
| 595 | 20231214 | 100100 | 10205413550 | 42100 | 42050 | 42150 | 42050 | 865 |
| 596 | 20231214 | 100000 | 10169007450 | 42050 | 42150 | 42200 | 42050 | 12805 |
| 597 | 20231214 | 095900 | 9629454150 | 42200 | 42150 | 42200 | 42150 | 971 |
| 598 | 20231214 | 095800 | 9588487150 | 42200 | 42150 | 42200 | 42150 | 1399 |
| 599 | 20231214 | 095700 | 9529452500 | 42200 | 42150 | 42200 | 42150 | 571 |
| 600 | 20231214 | 095600 | 9505374100 | 42150 | 42150 | 42200 | 42150 | 484 |
| 601 | 20231214 | 095500 | 9484964000 | 42150 | 42150 | 42200 | 42150 | 239 |
| 602 | 20231214 | 095400 | 9474890100 | 42150 | 42150 | 42150 | 42150 | 162 |
| 603 | 20231214 | 095300 | 9468061800 | 42200 | 42100 | 42200 | 42100 | 444 |
| 604 | 20231214 | 095200 | 9449337800 | 42150 | 42150 | 42150 | 42100 | 343 |
| 605 | 20231214 | 095100 | 9434885400 | 42100 | 42100 | 42200 | 42100 | 889 |
| 606 | 20231214 | 095000 | 9397416250 | 42100 | 42150 | 42150 | 42100 | 3597 |
| 607 | 20231214 | 094900 | 9245824050 | 42200 | 42150 | 42200 | 42150 | 748 |
| 608 | 20231214 | 094800 | 9214286200 | 42150 | 42150 | 42200 | 42150 | 258 |
| 609 | 20231214 | 094700 | 9203410200 | 42150 | 42200 | 42200 | 42150 | 4982 |
| 610 | 20231214 | 094600 | 8993240300 | 42250 | 42200 | 42250 | 42200 | 861 |
| 611 | 20231214 | 094500 | 8956896600 | 42200 | 42200 | 42250 | 42200 | 584 |
| 612 | 20231214 | 094400 | 8932251750 | 42250 | 42200 | 42250 | 42200 | 401 |
| 613 | 20231214 | 094300 | 8915316550 | 42200 | 42200 | 42200 | 42200 | 1396 |
| 614 | 20231214 | 094200 | 8856405350 | 42200 | 42150 | 42200 | 42150 | 2569 |
| 615 | 20231214 | 094100 | 8748074550 | 42200 | 42250 | 42300 | 42150 | 6990 |
| 616 | 20231214 | 094000 | 8453099500 | 42250 | 42300 | 42350 | 42250 | 9678 |
| 617 | 20231214 | 093900 | 8043738650 | 42350 | 42300 | 42350 | 42250 | 9654 |
| 618 | 20231214 | 093800 | 7635333200 | 42300 | 42250 | 42300 | 42200 | 6200 |
| 619 | 20231214 | 093700 | 7373364800 | 42200 | 42250 | 42250 | 42200 | 567 |
| 620 | 20231214 | 093600 | 7349414300 | 42200 | 42200 | 42250 | 42150 | 18916 |
| 621 | 20231214 | 093500 | 6551042000 | 42200 | 42200 | 42200 | 42150 | 864 |
| 622 | 20231214 | 093400 | 6514582950 | 42150 | 42200 | 42200 | 42150 | 616 |
| 623 | 20231214 | 093300 | 6488592150 | 42200 | 42200 | 42200 | 42150 | 2597 |
| 624 | 20231214 | 093200 | 6379101750 | 42150 | 42150 | 42200 | 42150 | 565 |
| 625 | 20231214 | 093100 | 6355259850 | 42200 | 42200 | 42200 | 42150 | 892 |
| 626 | 20231214 | 093000 | 6317638450 | 42200 | 42100 | 42200 | 42100 | 4175 |
| 627 | 20231214 | 092900 | 6141627850 | 42100 | 42100 | 42150 | 42100 | 1289 |
| 628 | 20231214 | 092800 | 6087298550 | 42100 | 42100 | 42150 | 42100 | 1247 |
| 629 | 20231214 | 092700 | 6034755500 | 42100 | 42150 | 42150 | 42100 | 602 |
| 630 | 20231214 | 092600 | 6009383700 | 42150 | 42100 | 42150 | 42050 | 9177 |
| 631 | 20231214 | 092500 | 5622955350 | 42050 | 42050 | 42100 | 42050 | 855 |
| 632 | 20231214 | 092400 | 5586986550 | 42050 | 42100 | 42100 | 42050 | 2558 |
| 633 | 20231214 | 092300 | 5479325550 | 42050 | 42050 | 42100 | 42050 | 2040 |
| 634 | 20231214 | 092200 | 5393491150 | 42050 | 42100 | 42100 | 42050 | 2703 |
| 635 | 20231214 | 092100 | 5279825850 | 42100 | 42050 | 42100 | 42050 | 965 |
| 636 | 20231214 | 092000 | 5239204450 | 42050 | 42100 | 42100 | 42050 | 1056 |
| 637 | 20231214 | 091900 | 5194769900 | 42050 | 42100 | 42100 | 42050 | 456 |
| 638 | 20231214 | 091800 | 5175579100 | 42100 | 42050 | 42100 | 42050 | 2239 |
| 639 | 20231214 | 091700 | 5081429050 | 42050 | 42100 | 42100 | 42050 | 1300 |
| 640 | 20231214 | 091600 | 5026719900 | 42100 | 42100 | 42100 | 42050 | 799 |
| 641 | 20231214 | 091500 | 4993085150 | 42050 | 42150 | 42150 | 42000 | 9883 |
| 642 | 20231214 | 091400 | 4577290550 | 42100 | 42150 | 42150 | 42100 | 2881 |
| 643 | 20231214 | 091300 | 4455856800 | 42150 | 42150 | 42200 | 42150 | 4039 |
| 644 | 20231214 | 091200 | 4285606700 | 42150 | 42150 | 42200 | 42150 | 1738 |
| 645 | 20231214 | 091100 | 4212349400 | 42150 | 42150 | 42200 | 42150 | 6876 |
| 646 | 20231214 | 091000 | 3922512800 | 42150 | 42150 | 42200 | 42150 | 2667 |
| 647 | 20231214 | 090900 | 3810098600 | 42150 | 42100 | 42200 | 42100 | 7418 |
| 648 | 20231214 | 090800 | 3497472350 | 42100 | 42100 | 42150 | 42100 | 1439 |
| 649 | 20231214 | 090700 | 3436852350 | 42100 | 42150 | 42150 | 42100 | 3490 |
| 650 | 20231214 | 090600 | 3289858000 | 42150 | 42200 | 42200 | 42150 | 5720 |
| 651 | 20231214 | 090500 | 3048759850 | 42150 | 42150 | 42200 | 42150 | 6558 |
| 652 | 20231214 | 090400 | 2772273600 | 42150 | 42150 | 42200 | 42100 | 3764 |
| 653 | 20231214 | 090300 | 2613653500 | 42150 | 42100 | 42200 | 42100 | 8958 |
| 654 | 20231214 | 090200 | 2236075750 | 42100 | 42200 | 42200 | 42100 | 6774 |
| 655 | 20231214 | 090100 | 1950645950 | 42150 | 42100 | 42200 | 41750 | 16199 |
| 656 | 20231214 | 090000 | 1269064000 | 42100 | 42100 | 42200 | 41800 | 30005 |