32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 92172 |
| 3 | 20230927 | 194300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20230927 | 194200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20230927 | 194100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20230927 | 194000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20230927 | 193900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20230927 | 193800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20230927 | 193700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20230927 | 193600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20230927 | 193500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20230927 | 193400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20230927 | 193300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20230927 | 193200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20230927 | 193100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20230927 | 193000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20230927 | 192900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20230927 | 192800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20230927 | 192700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20230927 | 192600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20230927 | 192500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20230927 | 192400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20230927 | 192300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20230927 | 192200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20230927 | 192100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20230927 | 192000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20230927 | 191900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20230927 | 191800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20230927 | 191700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20230927 | 191600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20230927 | 191500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20230927 | 191400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 92172 |
| 33 | 20230927 | 191300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20230927 | 191200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20230927 | 191100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20230927 | 191000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20230927 | 190900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20230927 | 190800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20230927 | 190700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20230927 | 190600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20230927 | 190500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20230927 | 190400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20230927 | 190300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20230927 | 190200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20230927 | 190100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20230927 | 190000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20230927 | 185900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20230927 | 185800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20230927 | 185700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20230927 | 185600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20230927 | 185500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20230927 | 185400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20230927 | 185300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20230927 | 185200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20230927 | 185100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20230927 | 185000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20230927 | 184900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20230927 | 184800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20230927 | 184700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20230927 | 184600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20230927 | 184500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20230927 | 184400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 92172 |
| 63 | 20230927 | 184300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20230927 | 184200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20230927 | 184100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20230927 | 184000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20230927 | 183900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20230927 | 183800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20230927 | 183700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20230927 | 183600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20230927 | 183500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20230927 | 183400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20230927 | 183300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20230927 | 183200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20230927 | 183100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20230927 | 183000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20230927 | 182900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20230927 | 182800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20230927 | 182700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20230927 | 182600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20230927 | 182500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20230927 | 182400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20230927 | 182300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20230927 | 182200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20230927 | 182100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20230927 | 182000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20230927 | 181900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20230927 | 181800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20230927 | 181700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20230927 | 181600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20230927 | 181500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20230927 | 181400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 92172 |
| 93 | 20230927 | 181300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20230927 | 181200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20230927 | 181100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20230927 | 181000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20230927 | 180900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20230927 | 180800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20230927 | 180700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20230927 | 180600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20230927 | 180500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20230927 | 180400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20230927 | 180300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20230927 | 180200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20230927 | 180100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20230927 | 180000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20230927 | 175900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20230927 | 175800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20230927 | 175700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20230927 | 175600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20230927 | 175500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20230927 | 175400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20230927 | 175300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20230927 | 175200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20230927 | 175100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20230927 | 175000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20230927 | 174900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20230927 | 174800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20230927 | 174700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20230927 | 174600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20230927 | 174500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20230927 | 174400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 92172 |
| 123 | 20230927 | 174300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20230927 | 174200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20230927 | 174100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20230927 | 174000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20230927 | 173900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20230927 | 173800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20230927 | 173700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20230927 | 173600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20230927 | 173500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20230927 | 173400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20230927 | 173300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20230927 | 173200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20230927 | 173100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20230927 | 173000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20230927 | 172900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20230927 | 172800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20230927 | 172700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20230927 | 172600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20230927 | 172500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20230927 | 172400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20230927 | 172300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20230927 | 172200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20230927 | 172100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20230927 | 172000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20230927 | 171900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20230927 | 171800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20230927 | 171700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20230927 | 171600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20230927 | 171500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20230927 | 171400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 92172 |
| 153 | 20230927 | 171300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20230927 | 171200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20230927 | 171100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20230927 | 171000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20230927 | 170900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20230927 | 170800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20230927 | 170700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20230927 | 170600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20230927 | 170500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20230927 | 170400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20230927 | 170300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20230927 | 170200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20230927 | 170100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20230927 | 170000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20230927 | 165900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20230927 | 165800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20230927 | 165700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20230927 | 165600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20230927 | 165500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20230927 | 165400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20230927 | 165300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20230927 | 165200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20230927 | 165100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20230927 | 165000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20230927 | 164900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20230927 | 164800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20230927 | 164700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20230927 | 164600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20230927 | 164500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20230927 | 164400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 92172 |
| 183 | 20230927 | 164300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20230927 | 164200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20230927 | 164100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20230927 | 164000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20230927 | 163900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20230927 | 163800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20230927 | 163700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20230927 | 163600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20230927 | 163500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20230927 | 163400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20230927 | 163300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20230927 | 163200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20230927 | 163100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20230927 | 163000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20230927 | 162900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20230927 | 162800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20230927 | 162700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20230927 | 162600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20230927 | 162500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20230927 | 162400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20230927 | 162300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20230927 | 162200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20230927 | 162100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20230927 | 162000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20230927 | 161900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20230927 | 161800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20230927 | 161700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20230927 | 161600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20230927 | 161500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20230927 | 161400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 92172 |
| 213 | 20230927 | 161300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20230927 | 161200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20230927 | 161100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20230927 | 161000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20230927 | 160900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20230927 | 160800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20230927 | 160700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20230927 | 160600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20230927 | 160500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20230927 | 160400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20230927 | 160300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20230927 | 160200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20230927 | 160100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20230927 | 160000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20230927 | 155900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20230927 | 155800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20230927 | 155700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20230927 | 155600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20230927 | 155500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20230927 | 155400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20230927 | 155300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20230927 | 155200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20230927 | 155100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20230927 | 155000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20230927 | 154900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20230927 | 154800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20230927 | 154700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20230927 | 154600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20230927 | 154500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20230927 | 154400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 92172 |
| 243 | 20230927 | 154300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20230927 | 154200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20230927 | 154100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20230927 | 154000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20230927 | 153900 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20230927 | 153800 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20230927 | 153700 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20230927 | 153600 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20230927 | 153500 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20230927 | 153400 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20230927 | 153300 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20230927 | 153200 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20230927 | 153100 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20230927 | 153000 | 4750568435 | 2855 | 2855 | 2855 | 2855 | 92172 |
| 257 | 20230927 | 152900 | 4487417375 | 2865 | 2865 | 2865 | 2865 | 0 |
| 258 | 20230927 | 152800 | 4487417375 | 2865 | 2865 | 2865 | 2865 | 0 |
| 259 | 20230927 | 152700 | 4487417375 | 2865 | 2865 | 2865 | 2865 | 0 |
| 260 | 20230927 | 152600 | 4487417375 | 2865 | 2865 | 2865 | 2865 | 0 |
| 261 | 20230927 | 152500 | 4487417375 | 2865 | 2865 | 2865 | 2865 | 0 |
| 262 | 20230927 | 152400 | 4487417375 | 2865 | 2865 | 2865 | 2865 | 0 |
| 263 | 20230927 | 152300 | 4487417375 | 2865 | 2865 | 2865 | 2865 | 0 |
| 264 | 20230927 | 152200 | 4487417375 | 2865 | 2865 | 2865 | 2865 | 0 |
| 265 | 20230927 | 152100 | 4487417375 | 2865 | 2865 | 2865 | 2865 | 0 |
| 266 | 20230927 | 152000 | 4487417375 | 2865 | 2865 | 2865 | 2865 | 0 |
| 267 | 20230927 | 151900 | 4487417375 | 2865 | 2860 | 2865 | 2860 | 19890 |
| 268 | 20230927 | 151800 | 4430462960 | 2860 | 2860 | 2865 | 2855 | 4963 |
| 269 | 20230927 | 151700 | 4416266740 | 2860 | 2860 | 2860 | 2860 | 2235 |
| 270 | 20230927 | 151600 | 4409874640 | 2860 | 2860 | 2860 | 2855 | 1679 |
| 271 | 20230927 | 151500 | 4405077850 | 2855 | 2855 | 2860 | 2855 | 392 |
| 272 | 20230927 | 151400 | 4403957220 | 2860 | 2860 | 2860 | 2855 | 4435 |
| 273 | 20230927 | 151300 | 4391273390 | 2860 | 2865 | 2870 | 2855 | 11187 |
| 274 | 20230927 | 151200 | 4359246560 | 2865 | 2865 | 2865 | 2860 | 2881 |
| 275 | 20230927 | 151100 | 4350993520 | 2865 | 2865 | 2865 | 2860 | 2739 |
| 276 | 20230927 | 151000 | 4343146290 | 2865 | 2865 | 2865 | 2865 | 1334 |
| 277 | 20230927 | 150900 | 4339324380 | 2860 | 2860 | 2865 | 2860 | 2963 |
| 278 | 20230927 | 150800 | 4330843615 | 2865 | 2860 | 2865 | 2855 | 3040 |
| 279 | 20230927 | 150700 | 4322145855 | 2860 | 2860 | 2860 | 2855 | 1262 |
| 280 | 20230927 | 150600 | 4318536565 | 2855 | 2860 | 2860 | 2855 | 2429 |
| 281 | 20230927 | 150500 | 4311595065 | 2860 | 2855 | 2860 | 2855 | 2011 |
| 282 | 20230927 | 150400 | 4305843615 | 2860 | 2855 | 2860 | 2850 | 13035 |
| 283 | 20230927 | 150300 | 4268606000 | 2855 | 2855 | 2855 | 2850 | 1905 |
| 284 | 20230927 | 150200 | 4263173130 | 2855 | 2855 | 2855 | 2855 | 1023 |
| 285 | 20230927 | 150100 | 4260252465 | 2855 | 2855 | 2855 | 2850 | 4538 |
| 286 | 20230927 | 150000 | 4247314480 | 2855 | 2855 | 2855 | 2850 | 1974 |
| 287 | 20230927 | 145900 | 4241685630 | 2850 | 2850 | 2855 | 2850 | 3812 |
| 288 | 20230927 | 145800 | 4230812770 | 2850 | 2850 | 2855 | 2850 | 2889 |
| 289 | 20230927 | 145700 | 4222576040 | 2850 | 2855 | 2855 | 2850 | 2344 |
| 290 | 20230927 | 145600 | 4215891060 | 2855 | 2855 | 2855 | 2850 | 2803 |
| 291 | 20230927 | 145500 | 4207902290 | 2855 | 2845 | 2855 | 2845 | 3111 |
| 292 | 20230927 | 145400 | 4199035250 | 2850 | 2850 | 2855 | 2845 | 5169 |
| 293 | 20230927 | 145300 | 4184302905 | 2850 | 2850 | 2855 | 2845 | 1178 |
| 294 | 20230927 | 145200 | 4180943515 | 2850 | 2850 | 2850 | 2845 | 3736 |
| 295 | 20230927 | 145100 | 4170306080 | 2845 | 2850 | 2855 | 2845 | 3487 |
| 296 | 20230927 | 145000 | 4160371575 | 2845 | 2845 | 2850 | 2845 | 2620 |
| 297 | 20230927 | 144900 | 4152915025 | 2845 | 2845 | 2850 | 2845 | 1904 |
| 298 | 20230927 | 144800 | 4147491485 | 2845 | 2845 | 2850 | 2845 | 5389 |
| 299 | 20230927 | 144700 | 4132156975 | 2845 | 2850 | 2855 | 2840 | 34268 |
| 300 | 20230927 | 144600 | 4034730415 | 2850 | 2855 | 2855 | 2850 | 3287 |
| 301 | 20230927 | 144500 | 4025355000 | 2855 | 2850 | 2855 | 2850 | 3820 |
| 302 | 20230927 | 144400 | 4014463995 | 2850 | 2850 | 2855 | 2850 | 1168 |
| 303 | 20230927 | 144300 | 4011131105 | 2855 | 2855 | 2855 | 2850 | 2721 |
| 304 | 20230927 | 144200 | 4003372375 | 2845 | 2855 | 2855 | 2845 | 3637 |
| 305 | 20230927 | 144100 | 3993001280 | 2855 | 2850 | 2855 | 2845 | 5450 |
| 306 | 20230927 | 144000 | 3977462715 | 2855 | 2855 | 2855 | 2850 | 1346 |
| 307 | 20230927 | 143900 | 3973621940 | 2855 | 2850 | 2855 | 2850 | 4866 |
| 308 | 20230927 | 143800 | 3959746075 | 2850 | 2850 | 2860 | 2845 | 5218 |
| 309 | 20230927 | 143700 | 3944848695 | 2850 | 2850 | 2855 | 2850 | 3791 |
| 310 | 20230927 | 143600 | 3934039980 | 2850 | 2855 | 2855 | 2850 | 4557 |
| 311 | 20230927 | 143500 | 3921045100 | 2855 | 2855 | 2860 | 2850 | 1926 |
| 312 | 20230927 | 143400 | 3915547415 | 2850 | 2855 | 2860 | 2850 | 2698 |
| 313 | 20230927 | 143300 | 3907853940 | 2850 | 2850 | 2860 | 2850 | 4530 |
| 314 | 20230927 | 143200 | 3894927725 | 2855 | 2850 | 2855 | 2850 | 3155 |
| 315 | 20230927 | 143100 | 3885930490 | 2855 | 2855 | 2855 | 2850 | 1443 |
| 316 | 20230927 | 143000 | 3881813865 | 2845 | 2850 | 2855 | 2845 | 4347 |
| 317 | 20230927 | 142900 | 3869424040 | 2845 | 2845 | 2850 | 2845 | 1008 |
| 318 | 20230927 | 142800 | 3866553070 | 2850 | 2850 | 2855 | 2845 | 4032 |
| 319 | 20230927 | 142700 | 3855063520 | 2850 | 2845 | 2850 | 2845 | 1872 |
| 320 | 20230927 | 142600 | 3849734945 | 2845 | 2850 | 2850 | 2845 | 2062 |
| 321 | 20230927 | 142500 | 3843859385 | 2845 | 2850 | 2850 | 2845 | 980 |
| 322 | 20230927 | 142400 | 3841068005 | 2850 | 2850 | 2855 | 2845 | 6069 |
| 323 | 20230927 | 142300 | 3823774215 | 2845 | 2850 | 2850 | 2845 | 2163 |
| 324 | 20230927 | 142200 | 3817620075 | 2845 | 2845 | 2850 | 2845 | 436 |
| 325 | 20230927 | 142100 | 3816379625 | 2845 | 2850 | 2855 | 2845 | 3201 |
| 326 | 20230927 | 142000 | 3807261230 | 2855 | 2845 | 2855 | 2845 | 2613 |
| 327 | 20230927 | 141900 | 3799819640 | 2845 | 2845 | 2850 | 2845 | 3162 |
| 328 | 20230927 | 141800 | 3790818280 | 2850 | 2850 | 2850 | 2845 | 1560 |
| 329 | 20230927 | 141700 | 3786379555 | 2845 | 2850 | 2850 | 2845 | 3824 |
| 330 | 20230927 | 141600 | 3775491705 | 2845 | 2845 | 2845 | 2840 | 4298 |
| 331 | 20230927 | 141500 | 3763263930 | 2840 | 2840 | 2845 | 2840 | 3295 |
| 332 | 20230927 | 141400 | 3753905805 | 2840 | 2845 | 2845 | 2840 | 1200 |
| 333 | 20230927 | 141300 | 3750493585 | 2845 | 2845 | 2845 | 2840 | 2371 |
| 334 | 20230927 | 141200 | 3743759030 | 2840 | 2845 | 2845 | 2840 | 3408 |
| 335 | 20230927 | 141100 | 3734079145 | 2845 | 2840 | 2845 | 2840 | 6542 |
| 336 | 20230927 | 141000 | 3715499830 | 2840 | 2845 | 2845 | 2835 | 2424 |
| 337 | 20230927 | 140900 | 3708617885 | 2845 | 2840 | 2845 | 2835 | 2518 |
| 338 | 20230927 | 140800 | 3701469260 | 2840 | 2840 | 2840 | 2835 | 6332 |
| 339 | 20230927 | 140700 | 3683488085 | 2835 | 2835 | 2840 | 2835 | 1691 |
| 340 | 20230927 | 140600 | 3678694080 | 2835 | 2840 | 2845 | 2830 | 18128 |
| 341 | 20230927 | 140500 | 3627271365 | 2840 | 2840 | 2845 | 2840 | 390 |
| 342 | 20230927 | 140400 | 3626163695 | 2840 | 2840 | 2845 | 2840 | 2435 |
| 343 | 20230927 | 140300 | 3619246500 | 2840 | 2845 | 2845 | 2840 | 2606 |
| 344 | 20230927 | 140200 | 3611845175 | 2845 | 2845 | 2850 | 2845 | 8544 |
| 345 | 20230927 | 140100 | 3587537425 | 2845 | 2845 | 2850 | 2845 | 2969 |
| 346 | 20230927 | 140000 | 3579088830 | 2845 | 2845 | 2850 | 2845 | 1580 |
| 347 | 20230927 | 135900 | 3574591375 | 2850 | 2845 | 2850 | 2845 | 3386 |
| 348 | 20230927 | 135800 | 3564958185 | 2845 | 2850 | 2850 | 2845 | 1183 |
| 349 | 20230927 | 135700 | 3561586875 | 2845 | 2835 | 2855 | 2835 | 30771 |
| 350 | 20230927 | 135600 | 3474007935 | 2835 | 2840 | 2840 | 2835 | 4983 |
| 351 | 20230927 | 135500 | 3459856265 | 2840 | 2840 | 2845 | 2840 | 2168 |
| 352 | 20230927 | 135400 | 3453697185 | 2845 | 2845 | 2845 | 2840 | 1207 |
| 353 | 20230927 | 135300 | 3450269025 | 2845 | 2845 | 2845 | 2840 | 1791 |
| 354 | 20230927 | 135200 | 3445182560 | 2840 | 2845 | 2845 | 2840 | 167 |
| 355 | 20230927 | 135100 | 3444707550 | 2840 | 2845 | 2845 | 2840 | 4661 |
| 356 | 20230927 | 135000 | 3431469860 | 2845 | 2840 | 2845 | 2840 | 1881 |
| 357 | 20230927 | 134900 | 3426127385 | 2840 | 2840 | 2845 | 2840 | 61 |
| 358 | 20230927 | 134800 | 3425954135 | 2845 | 2845 | 2845 | 2840 | 3691 |
| 359 | 20230927 | 134700 | 3415467375 | 2840 | 2845 | 2845 | 2840 | 555 |
| 360 | 20230927 | 134600 | 3413891160 | 2840 | 2840 | 2845 | 2840 | 1813 |
| 361 | 20230927 | 134500 | 3408742225 | 2845 | 2840 | 2845 | 2840 | 1650 |
| 362 | 20230927 | 134400 | 3404054160 | 2840 | 2840 | 2845 | 2840 | 1743 |
| 363 | 20230927 | 134300 | 3399104030 | 2845 | 2840 | 2845 | 2840 | 2011 |
| 364 | 20230927 | 134200 | 3393392690 | 2840 | 2840 | 2845 | 2835 | 12744 |
| 365 | 20230927 | 134100 | 3357179855 | 2840 | 2840 | 2845 | 2835 | 27985 |
| 366 | 20230927 | 134000 | 3277697360 | 2845 | 2840 | 2845 | 2840 | 11830 |
| 367 | 20230927 | 133900 | 3244099760 | 2845 | 2845 | 2845 | 2840 | 1260 |
| 368 | 20230927 | 133800 | 3240520820 | 2845 | 2840 | 2845 | 2840 | 4355 |
| 369 | 20230927 | 133700 | 3228148125 | 2840 | 2840 | 2845 | 2840 | 15723 |
| 370 | 20230927 | 133600 | 3183494415 | 2840 | 2850 | 2850 | 2840 | 8467 |
| 371 | 20230927 | 133500 | 3159404510 | 2850 | 2850 | 2850 | 2845 | 1868 |
| 372 | 20230927 | 133400 | 3154090025 | 2850 | 2850 | 2850 | 2850 | 92 |
| 373 | 20230927 | 133300 | 3153827825 | 2845 | 2850 | 2850 | 2845 | 2881 |
| 374 | 20230927 | 133200 | 3145631105 | 2850 | 2850 | 2850 | 2850 | 797 |
| 375 | 20230927 | 133100 | 3143359655 | 2850 | 2850 | 2850 | 2845 | 2128 |
| 376 | 20230927 | 133000 | 3137303490 | 2845 | 2850 | 2850 | 2845 | 1347 |
| 377 | 20230927 | 132900 | 3133470500 | 2850 | 2850 | 2850 | 2845 | 2603 |
| 378 | 20230927 | 132800 | 3126060595 | 2850 | 2850 | 2850 | 2845 | 117 |
| 379 | 20230927 | 132700 | 3125727195 | 2845 | 2850 | 2855 | 2845 | 5328 |
| 380 | 20230927 | 132600 | 3110556240 | 2850 | 2850 | 2850 | 2845 | 3121 |
| 381 | 20230927 | 132500 | 3101670490 | 2850 | 2850 | 2850 | 2845 | 380 |
| 382 | 20230927 | 132400 | 3100587505 | 2850 | 2850 | 2850 | 2845 | 3842 |
| 383 | 20230927 | 132300 | 3089656720 | 2850 | 2845 | 2850 | 2845 | 545 |
| 384 | 20230927 | 132200 | 3088103485 | 2850 | 2850 | 2850 | 2845 | 1735 |
| 385 | 20230927 | 132100 | 3083167360 | 2850 | 2850 | 2855 | 2850 | 1229 |
| 386 | 20230927 | 132000 | 3079664425 | 2855 | 2855 | 2855 | 2850 | 2020 |
| 387 | 20230927 | 131900 | 3073905950 | 2855 | 2845 | 2855 | 2845 | 341 |
| 388 | 20230927 | 131800 | 3072934095 | 2845 | 2850 | 2850 | 2845 | 6914 |
| 389 | 20230927 | 131700 | 3053243800 | 2850 | 2850 | 2850 | 2850 | 230 |
| 390 | 20230927 | 131600 | 3052588300 | 2845 | 2850 | 2850 | 2845 | 2579 |
| 391 | 20230927 | 131500 | 3045246790 | 2845 | 2845 | 2850 | 2845 | 3278 |
| 392 | 20230927 | 131400 | 3035920610 | 2850 | 2850 | 2850 | 2845 | 590 |
| 393 | 20230927 | 131300 | 3034241610 | 2850 | 2850 | 2850 | 2845 | 928 |
| 394 | 20230927 | 131200 | 3031596835 | 2850 | 2850 | 2855 | 2850 | 1247 |
| 395 | 20230927 | 131100 | 3028042605 | 2855 | 2855 | 2855 | 2850 | 2816 |
| 396 | 20230927 | 131000 | 3020016565 | 2855 | 2855 | 2855 | 2855 | 1100 |
| 397 | 20230927 | 130900 | 3016876065 | 2855 | 2855 | 2855 | 2850 | 3378 |
| 398 | 20230927 | 130800 | 3007248410 | 2850 | 2855 | 2855 | 2850 | 7 |
| 399 | 20230927 | 130700 | 3007228440 | 2855 | 2855 | 2855 | 2850 | 4295 |
| 400 | 20230927 | 130600 | 2994985895 | 2850 | 2855 | 2855 | 2850 | 1225 |
| 401 | 20230927 | 130500 | 2991494000 | 2850 | 2855 | 2855 | 2850 | 2593 |
| 402 | 20230927 | 130400 | 2984102175 | 2855 | 2855 | 2855 | 2855 | 119 |
| 403 | 20230927 | 130300 | 2983762430 | 2850 | 2855 | 2855 | 2850 | 3748 |
| 404 | 20230927 | 130200 | 2973075995 | 2850 | 2855 | 2855 | 2850 | 1838 |
| 405 | 20230927 | 130100 | 2967828520 | 2855 | 2860 | 2860 | 2855 | 579 |
| 406 | 20230927 | 130000 | 2966175450 | 2855 | 2860 | 2860 | 2855 | 2936 |
| 407 | 20230927 | 125900 | 2957792705 | 2860 | 2860 | 2860 | 2855 | 2315 |
| 408 | 20230927 | 125800 | 2951183095 | 2860 | 2860 | 2860 | 2855 | 1760 |
| 409 | 20230927 | 125700 | 2946158120 | 2860 | 2860 | 2865 | 2855 | 2499 |
| 410 | 20230927 | 125600 | 2939007190 | 2860 | 2855 | 2860 | 2855 | 3791 |
| 411 | 20230927 | 125500 | 2928180845 | 2860 | 2860 | 2860 | 2860 | 116 |
| 412 | 20230927 | 125400 | 2927849085 | 2860 | 2860 | 2860 | 2855 | 9560 |
| 413 | 20230927 | 125300 | 2900521605 | 2860 | 2855 | 2860 | 2850 | 1834 |
| 414 | 20230927 | 125200 | 2895285260 | 2855 | 2855 | 2855 | 2855 | 1903 |
| 415 | 20230927 | 125100 | 2889852195 | 2855 | 2850 | 2855 | 2850 | 2851 |
| 416 | 20230927 | 125000 | 2881726710 | 2855 | 2855 | 2855 | 2850 | 858 |
| 417 | 20230927 | 124900 | 2879277130 | 2855 | 2855 | 2855 | 2850 | 1730 |
| 418 | 20230927 | 124800 | 2874346605 | 2850 | 2855 | 2860 | 2850 | 3598 |
| 419 | 20230927 | 124700 | 2864083380 | 2855 | 2855 | 2860 | 2855 | 2673 |
| 420 | 20230927 | 124600 | 2856447705 | 2855 | 2860 | 2860 | 2855 | 82 |
| 421 | 20230927 | 124500 | 2856213200 | 2860 | 2860 | 2860 | 2855 | 3853 |
| 422 | 20230927 | 124400 | 2845212845 | 2860 | 2860 | 2860 | 2860 | 858 |
| 423 | 20230927 | 124300 | 2842758965 | 2855 | 2860 | 2860 | 2855 | 1750 |
| 424 | 20230927 | 124200 | 2837762615 | 2855 | 2860 | 2860 | 2855 | 1105 |
| 425 | 20230927 | 124100 | 2834607815 | 2855 | 2860 | 2860 | 2855 | 2771 |
| 426 | 20230927 | 124000 | 2826691855 | 2860 | 2860 | 2860 | 2855 | 1736 |
| 427 | 20230927 | 123900 | 2821735540 | 2860 | 2860 | 2860 | 2855 | 2431 |
| 428 | 20230927 | 123800 | 2814795010 | 2855 | 2860 | 2860 | 2855 | 7463 |
| 429 | 20230927 | 123700 | 2793473620 | 2855 | 2855 | 2860 | 2855 | 181 |
| 430 | 20230927 | 123600 | 2792956465 | 2855 | 2860 | 2860 | 2855 | 3151 |
| 431 | 20230927 | 123500 | 2783958830 | 2860 | 2855 | 2860 | 2855 | 932 |
| 432 | 20230927 | 123400 | 2781297955 | 2855 | 2860 | 2860 | 2855 | 1809 |
| 433 | 20230927 | 123300 | 2776133245 | 2855 | 2860 | 2860 | 2855 | 1692 |
| 434 | 20230927 | 123200 | 2771302055 | 2860 | 2860 | 2860 | 2855 | 6235 |
| 435 | 20230927 | 123100 | 2753499045 | 2855 | 2860 | 2860 | 2855 | 1515 |
| 436 | 20230927 | 123000 | 2749168925 | 2860 | 2860 | 2860 | 2855 | 4332 |
| 437 | 20230927 | 122900 | 2736801015 | 2860 | 2855 | 2860 | 2855 | 1780 |
| 438 | 20230927 | 122800 | 2731718840 | 2860 | 2855 | 2860 | 2855 | 888 |
| 439 | 20230927 | 122700 | 2729179225 | 2855 | 2860 | 2860 | 2855 | 3628 |
| 440 | 20230927 | 122600 | 2718821255 | 2860 | 2860 | 2860 | 2860 | 146 |
| 441 | 20230927 | 122500 | 2718403695 | 2860 | 2860 | 2860 | 2855 | 2590 |
| 442 | 20230927 | 122400 | 2711007435 | 2855 | 2850 | 2860 | 2850 | 22468 |
| 443 | 20230927 | 122300 | 2646806360 | 2850 | 2850 | 2855 | 2845 | 4151 |
| 444 | 20230927 | 122200 | 2634979550 | 2850 | 2845 | 2850 | 2845 | 572 |
| 445 | 20230927 | 122100 | 2633349415 | 2845 | 2855 | 2855 | 2845 | 1640 |
| 446 | 20230927 | 122000 | 2628680920 | 2855 | 2850 | 2855 | 2850 | 187 |
| 447 | 20230927 | 121900 | 2628147055 | 2850 | 2855 | 2855 | 2850 | 2088 |
| 448 | 20230927 | 121800 | 2622194465 | 2850 | 2850 | 2855 | 2850 | 1116 |
| 449 | 20230927 | 121700 | 2619013840 | 2850 | 2855 | 2855 | 2845 | 1909 |
| 450 | 20230927 | 121600 | 2613572670 | 2850 | 2850 | 2850 | 2845 | 10403 |
| 451 | 20230927 | 121500 | 2583958470 | 2850 | 2850 | 2850 | 2845 | 1114 |
| 452 | 20230927 | 121400 | 2580789105 | 2850 | 2850 | 2850 | 2840 | 1752 |
| 453 | 20230927 | 121300 | 2575804640 | 2850 | 2845 | 2850 | 2840 | 1892 |
| 454 | 20230927 | 121200 | 2570421910 | 2840 | 2845 | 2850 | 2840 | 2762 |
| 455 | 20230927 | 121100 | 2562569535 | 2850 | 2845 | 2850 | 2845 | 1931 |
| 456 | 20230927 | 121000 | 2557075435 | 2845 | 2850 | 2850 | 2845 | 556 |
| 457 | 20230927 | 120900 | 2555493585 | 2845 | 2850 | 2850 | 2845 | 2422 |
| 458 | 20230927 | 120800 | 2548598925 | 2845 | 2850 | 2850 | 2845 | 1782 |
| 459 | 20230927 | 120700 | 2543528850 | 2850 | 2845 | 2850 | 2845 | 651 |
| 460 | 20230927 | 120600 | 2541676745 | 2845 | 2850 | 2855 | 2840 | 4012 |
| 461 | 20230927 | 120500 | 2530253730 | 2850 | 2850 | 2850 | 2845 | 3203 |
| 462 | 20230927 | 120400 | 2521140510 | 2845 | 2845 | 2850 | 2845 | 2186 |
| 463 | 20230927 | 120300 | 2514921290 | 2840 | 2850 | 2850 | 2840 | 4608 |
| 464 | 20230927 | 120200 | 2501812005 | 2850 | 2845 | 2850 | 2845 | 2805 |
| 465 | 20230927 | 120100 | 2493828975 | 2850 | 2855 | 2855 | 2845 | 14192 |
| 466 | 20230927 | 120000 | 2453385365 | 2850 | 2855 | 2855 | 2850 | 1410 |
| 467 | 20230927 | 115900 | 2449364980 | 2855 | 2855 | 2855 | 2850 | 2222 |
| 468 | 20230927 | 115800 | 2443029795 | 2855 | 2855 | 2855 | 2855 | 6 |
| 469 | 20230927 | 115700 | 2443012665 | 2850 | 2855 | 2855 | 2850 | 2913 |
| 470 | 20230927 | 115600 | 2434710210 | 2855 | 2855 | 2855 | 2855 | 857 |
| 471 | 20230927 | 115500 | 2432263475 | 2860 | 2860 | 2860 | 2855 | 284 |
| 472 | 20230927 | 115400 | 2431451280 | 2850 | 2850 | 2860 | 2850 | 2987 |
| 473 | 20230927 | 115300 | 2422937170 | 2865 | 2855 | 2865 | 2855 | 2292 |
| 474 | 20230927 | 115200 | 2416386170 | 2855 | 2860 | 2860 | 2850 | 5835 |
| 475 | 20230927 | 115100 | 2399710920 | 2860 | 2855 | 2860 | 2850 | 1306 |
| 476 | 20230927 | 115000 | 2395986850 | 2855 | 2855 | 2855 | 2850 | 4305 |
| 477 | 20230927 | 114900 | 2383707200 | 2855 | 2850 | 2855 | 2850 | 1034 |
| 478 | 20230927 | 114800 | 2380755270 | 2850 | 2850 | 2855 | 2845 | 5583 |
| 479 | 20230927 | 114700 | 2364849010 | 2850 | 2850 | 2850 | 2845 | 6512 |
| 480 | 20230927 | 114600 | 2346289825 | 2850 | 2850 | 2850 | 2845 | 1996 |
| 481 | 20230927 | 114500 | 2340609850 | 2845 | 2850 | 2850 | 2845 | 3817 |
| 482 | 20230927 | 114400 | 2329736940 | 2850 | 2850 | 2850 | 2845 | 3252 |
| 483 | 20230927 | 114300 | 2320468755 | 2850 | 2850 | 2850 | 2850 | 480 |
| 484 | 20230927 | 114200 | 2319100755 | 2845 | 2845 | 2850 | 2845 | 4260 |
| 485 | 20230927 | 114100 | 2306981025 | 2845 | 2850 | 2850 | 2840 | 1840 |
| 486 | 20230927 | 114000 | 2301746230 | 2850 | 2850 | 2850 | 2850 | 967 |
| 487 | 20230927 | 113900 | 2298990280 | 2845 | 2845 | 2850 | 2845 | 3429 |
| 488 | 20230927 | 113800 | 2289234755 | 2850 | 2850 | 2850 | 2845 | 133 |
| 489 | 20230927 | 113700 | 2288856080 | 2845 | 2850 | 2850 | 2845 | 2633 |
| 490 | 20230927 | 113600 | 2281362855 | 2845 | 2850 | 2850 | 2845 | 1117 |
| 491 | 20230927 | 113500 | 2278184950 | 2850 | 2855 | 2855 | 2850 | 2136 |
| 492 | 20230927 | 113400 | 2272096305 | 2855 | 2850 | 2855 | 2845 | 2367 |
| 493 | 20230927 | 113300 | 2265350095 | 2850 | 2845 | 2850 | 2845 | 3984 |
| 494 | 20230927 | 113200 | 2254012615 | 2850 | 2850 | 2850 | 2845 | 913 |
| 495 | 20230927 | 113100 | 2251413580 | 2855 | 2845 | 2860 | 2845 | 1050 |
| 496 | 20230927 | 113000 | 2248417065 | 2845 | 2855 | 2855 | 2845 | 4484 |
| 497 | 20230927 | 112900 | 2235640190 | 2855 | 2855 | 2855 | 2850 | 89 |
| 498 | 20230927 | 112800 | 2235386245 | 2850 | 2860 | 2860 | 2850 | 464 |
| 499 | 20230927 | 112700 | 2234061400 | 2845 | 2850 | 2855 | 2845 | 13551 |
| 500 | 20230927 | 112600 | 2195444385 | 2850 | 2850 | 2850 | 2845 | 1843 |
| 501 | 20230927 | 112500 | 2190200690 | 2845 | 2850 | 2850 | 2845 | 282 |
| 502 | 20230927 | 112400 | 2189398005 | 2840 | 2850 | 2850 | 2840 | 3193 |
| 503 | 20230927 | 112300 | 2180316665 | 2845 | 2850 | 2850 | 2845 | 1829 |
| 504 | 20230927 | 112200 | 2175112050 | 2850 | 2845 | 2850 | 2845 | 4169 |
| 505 | 20230927 | 112100 | 2163245395 | 2845 | 2845 | 2850 | 2840 | 2838 |
| 506 | 20230927 | 112000 | 2155175110 | 2845 | 2840 | 2845 | 2840 | 2321 |
| 507 | 20230927 | 111900 | 2148580990 | 2845 | 2850 | 2860 | 2840 | 20807 |
| 508 | 20230927 | 111800 | 2089250530 | 2850 | 2855 | 2855 | 2850 | 1910 |
| 509 | 20230927 | 111700 | 2083803030 | 2855 | 2850 | 2860 | 2845 | 10513 |
| 510 | 20230927 | 111600 | 2053812200 | 2850 | 2845 | 2850 | 2845 | 1002 |
| 511 | 20230927 | 111500 | 2050961480 | 2845 | 2855 | 2855 | 2845 | 3969 |
| 512 | 20230927 | 111400 | 2039662265 | 2855 | 2850 | 2855 | 2845 | 1375 |
| 513 | 20230927 | 111300 | 2035743515 | 2850 | 2850 | 2850 | 2845 | 1778 |
| 514 | 20230927 | 111200 | 2030684855 | 2845 | 2850 | 2850 | 2845 | 2321 |
| 515 | 20230927 | 111100 | 2024079250 | 2845 | 2850 | 2850 | 2845 | 2310 |
| 516 | 20230927 | 111000 | 2017504375 | 2850 | 2850 | 2850 | 2845 | 14 |
| 517 | 20230927 | 110900 | 2017464495 | 2840 | 2855 | 2855 | 2840 | 8899 |
| 518 | 20230927 | 110800 | 1992161625 | 2855 | 2845 | 2855 | 2845 | 5251 |
| 519 | 20230927 | 110700 | 1977201680 | 2850 | 2850 | 2850 | 2845 | 319 |
| 520 | 20230927 | 110600 | 1976293350 | 2845 | 2850 | 2850 | 2845 | 3704 |
| 521 | 20230927 | 110500 | 1965754655 | 2850 | 2845 | 2850 | 2845 | 1079 |
| 522 | 20230927 | 110400 | 1962680005 | 2850 | 2860 | 2860 | 2850 | 19846 |
| 523 | 20230927 | 110300 | 1906026705 | 2855 | 2860 | 2865 | 2855 | 2002 |
| 524 | 20230927 | 110200 | 1900305870 | 2860 | 2860 | 2860 | 2855 | 2746 |
| 525 | 20230927 | 110100 | 1892463755 | 2855 | 2855 | 2870 | 2850 | 24363 |
| 526 | 20230927 | 110000 | 1822813745 | 2850 | 2860 | 2860 | 2850 | 3978 |
| 527 | 20230927 | 105900 | 1811456070 | 2860 | 2865 | 2865 | 2860 | 1113 |
| 528 | 20230927 | 105800 | 1808272850 | 2865 | 2865 | 2865 | 2860 | 4321 |
| 529 | 20230927 | 105700 | 1795910635 | 2865 | 2865 | 2865 | 2860 | 6705 |
| 530 | 20230927 | 105600 | 1776733370 | 2865 | 2870 | 2870 | 2860 | 2599 |
| 531 | 20230927 | 105500 | 1769293220 | 2870 | 2870 | 2870 | 2865 | 1880 |
| 532 | 20230927 | 105400 | 1763906730 | 2865 | 2870 | 2870 | 2865 | 4647 |
| 533 | 20230927 | 105300 | 1750587095 | 2870 | 2870 | 2870 | 2865 | 2181 |
| 534 | 20230927 | 105200 | 1744336245 | 2870 | 2865 | 2870 | 2865 | 1458 |
| 535 | 20230927 | 105100 | 1740157025 | 2865 | 2865 | 2865 | 2860 | 1508 |
| 536 | 20230927 | 105000 | 1735841610 | 2865 | 2860 | 2865 | 2860 | 258 |
| 537 | 20230927 | 104900 | 1735102445 | 2865 | 2865 | 2865 | 2865 | 1830 |
| 538 | 20230927 | 104800 | 1729859495 | 2860 | 2865 | 2865 | 2860 | 1552 |
| 539 | 20230927 | 104700 | 1725419015 | 2860 | 2865 | 2865 | 2860 | 2345 |
| 540 | 20230927 | 104600 | 1718711395 | 2860 | 2855 | 2860 | 2850 | 4186 |
| 541 | 20230927 | 104500 | 1706750640 | 2850 | 2860 | 2860 | 2850 | 5132 |
| 542 | 20230927 | 104400 | 1692100430 | 2855 | 2860 | 2860 | 2855 | 380 |
| 543 | 20230927 | 104300 | 1691015395 | 2860 | 2860 | 2865 | 2855 | 2715 |
| 544 | 20230927 | 104200 | 1683250065 | 2860 | 2870 | 2870 | 2855 | 5358 |
| 545 | 20230927 | 104100 | 1667926725 | 2865 | 2870 | 2870 | 2865 | 2187 |
| 546 | 20230927 | 104000 | 1661660935 | 2870 | 2870 | 2875 | 2870 | 3969 |
| 547 | 20230927 | 103900 | 1650269900 | 2870 | 2870 | 2870 | 2865 | 2825 |
| 548 | 20230927 | 103800 | 1642172760 | 2865 | 2870 | 2870 | 2865 | 948 |
| 549 | 20230927 | 103700 | 1639456725 | 2870 | 2870 | 2870 | 2870 | 676 |
| 550 | 20230927 | 103600 | 1637516605 | 2860 | 2865 | 2865 | 2860 | 2777 |
| 551 | 20230927 | 103500 | 1629562970 | 2870 | 2870 | 2870 | 2865 | 451 |
| 552 | 20230927 | 103400 | 1628268615 | 2870 | 2855 | 2870 | 2855 | 896 |
| 553 | 20230927 | 103300 | 1625706680 | 2860 | 2865 | 2865 | 2860 | 3916 |
| 554 | 20230927 | 103200 | 1614499135 | 2865 | 2870 | 2870 | 2860 | 3806 |
| 555 | 20230927 | 103100 | 1603587935 | 2870 | 2875 | 2875 | 2870 | 5393 |
| 556 | 20230927 | 103000 | 1588109735 | 2870 | 2870 | 2875 | 2870 | 2047 |
| 557 | 20230927 | 102900 | 1582234835 | 2870 | 2875 | 2875 | 2865 | 717 |
| 558 | 20230927 | 102800 | 1580177010 | 2870 | 2870 | 2870 | 2870 | 366 |
| 559 | 20230927 | 102700 | 1579126590 | 2875 | 2875 | 2875 | 2865 | 1114 |
| 560 | 20230927 | 102600 | 1575931905 | 2875 | 2875 | 2875 | 2850 | 20712 |
| 561 | 20230927 | 102500 | 1516655240 | 2885 | 2880 | 2885 | 2880 | 3153 |
| 562 | 20230927 | 102400 | 1507572405 | 2880 | 2875 | 2880 | 2870 | 3126 |
| 563 | 20230927 | 102300 | 1498582070 | 2875 | 2875 | 2880 | 2870 | 652 |
| 564 | 20230927 | 102200 | 1496707460 | 2875 | 2880 | 2880 | 2875 | 254 |
| 565 | 20230927 | 102100 | 1495976210 | 2880 | 2880 | 2880 | 2870 | 3303 |
| 566 | 20230927 | 102000 | 1486475465 | 2880 | 2875 | 2880 | 2875 | 1791 |
| 567 | 20230927 | 101900 | 1481326330 | 2870 | 2880 | 2880 | 2870 | 1393 |
| 568 | 20230927 | 101800 | 1477321530 | 2875 | 2875 | 2875 | 2870 | 2751 |
| 569 | 20230927 | 101700 | 1469418550 | 2875 | 2880 | 2880 | 2875 | 971 |
| 570 | 20230927 | 101600 | 1466622590 | 2880 | 2880 | 2880 | 2875 | 493 |
| 571 | 20230927 | 101500 | 1465204180 | 2875 | 2865 | 2875 | 2855 | 22810 |
| 572 | 20230927 | 101400 | 1399838305 | 2860 | 2865 | 2865 | 2860 | 5480 |
| 573 | 20230927 | 101300 | 1384163720 | 2860 | 2865 | 2865 | 2860 | 700 |
| 574 | 20230927 | 101200 | 1382158885 | 2865 | 2860 | 2865 | 2860 | 933 |
| 575 | 20230927 | 101100 | 1379490495 | 2860 | 2865 | 2865 | 2860 | 1089 |
| 576 | 20230927 | 101000 | 1376372645 | 2860 | 2865 | 2865 | 2860 | 382 |
| 577 | 20230927 | 100900 | 1375278230 | 2860 | 2865 | 2865 | 2860 | 1058 |
| 578 | 20230927 | 100800 | 1372252285 | 2865 | 2865 | 2865 | 2860 | 1009 |
| 579 | 20230927 | 100700 | 1369361805 | 2860 | 2875 | 2875 | 2855 | 4884 |
| 580 | 20230927 | 100600 | 1355380990 | 2870 | 2865 | 2870 | 2865 | 2097 |
| 581 | 20230927 | 100500 | 1349368000 | 2865 | 2860 | 2870 | 2860 | 11475 |
| 582 | 20230927 | 100400 | 1316540045 | 2860 | 2860 | 2870 | 2850 | 19108 |
| 583 | 20230927 | 100300 | 1261972295 | 2865 | 2870 | 2870 | 2860 | 642 |
| 584 | 20230927 | 100200 | 1260134830 | 2870 | 2860 | 2870 | 2860 | 6438 |
| 585 | 20230927 | 100100 | 1241688810 | 2860 | 2865 | 2865 | 2860 | 3561 |
| 586 | 20230927 | 100000 | 1231500725 | 2860 | 2860 | 2860 | 2860 | 454 |
| 587 | 20230927 | 095900 | 1230202285 | 2865 | 2865 | 2865 | 2865 | 927 |
| 588 | 20230927 | 095800 | 1227546430 | 2860 | 2865 | 2865 | 2860 | 103 |
| 589 | 20230927 | 095700 | 1227251350 | 2865 | 2870 | 2870 | 2865 | 2512 |
| 590 | 20230927 | 095600 | 1220053215 | 2870 | 2870 | 2870 | 2870 | 372 |
| 591 | 20230927 | 095500 | 1218985575 | 2870 | 2870 | 2870 | 2865 | 313 |
| 592 | 20230927 | 095400 | 1218087280 | 2865 | 2860 | 2865 | 2860 | 8520 |
| 593 | 20230927 | 095300 | 1193679380 | 2865 | 2860 | 2865 | 2860 | 209 |
| 594 | 20230927 | 095200 | 1193081595 | 2860 | 2860 | 2865 | 2860 | 757 |
| 595 | 20230927 | 095100 | 1190914235 | 2860 | 2865 | 2865 | 2855 | 725 |
| 596 | 20230927 | 095000 | 1188843060 | 2865 | 2855 | 2865 | 2855 | 65 |
| 597 | 20230927 | 094900 | 1188657475 | 2865 | 2865 | 2865 | 2860 | 270 |
| 598 | 20230927 | 094800 | 1187884100 | 2865 | 2845 | 2865 | 2840 | 44686 |
| 599 | 20230927 | 094700 | 1060368135 | 2845 | 2860 | 2860 | 2835 | 67149 |
| 600 | 20230927 | 094600 | 869159570 | 2865 | 2865 | 2865 | 2865 | 1 |
| 601 | 20230927 | 094500 | 869156705 | 2865 | 2870 | 2870 | 2865 | 8043 |
| 602 | 20230927 | 094400 | 846110820 | 2865 | 2870 | 2875 | 2865 | 2432 |
| 603 | 20230927 | 094300 | 839131620 | 2870 | 2870 | 2875 | 2865 | 3631 |
| 604 | 20230927 | 094200 | 828706510 | 2870 | 2875 | 2875 | 2865 | 2634 |
| 605 | 20230927 | 094100 | 821148500 | 2870 | 2880 | 2880 | 2865 | 6126 |
| 606 | 20230927 | 094000 | 803541030 | 2875 | 2880 | 2880 | 2875 | 545 |
| 607 | 20230927 | 093900 | 801974080 | 2880 | 2875 | 2880 | 2875 | 1162 |
| 608 | 20230927 | 093800 | 798628555 | 2880 | 2890 | 2890 | 2875 | 1368 |
| 609 | 20230927 | 093700 | 794694530 | 2875 | 2890 | 2890 | 2875 | 10353 |
| 610 | 20230927 | 093600 | 764845065 | 2890 | 2890 | 2890 | 2885 | 1348 |
| 611 | 20230927 | 093500 | 760949370 | 2895 | 2895 | 2895 | 2890 | 1648 |
| 612 | 20230927 | 093400 | 756186555 | 2895 | 2890 | 2895 | 2890 | 45 |
| 613 | 20230927 | 093300 | 756056335 | 2895 | 2895 | 2895 | 2890 | 120 |
| 614 | 20230927 | 093200 | 755709415 | 2895 | 2885 | 2895 | 2885 | 716 |
| 615 | 20230927 | 093100 | 753640610 | 2890 | 2890 | 2900 | 2885 | 10041 |
| 616 | 20230927 | 093000 | 724652595 | 2900 | 2900 | 2905 | 2885 | 13757 |
| 617 | 20230927 | 092900 | 684869475 | 2900 | 2900 | 2900 | 2900 | 742 |
| 618 | 20230927 | 092800 | 682717675 | 2900 | 2895 | 2900 | 2895 | 586 |
| 619 | 20230927 | 092700 | 681021140 | 2895 | 2895 | 2895 | 2895 | 1150 |
| 620 | 20230927 | 092600 | 677691890 | 2900 | 2900 | 2900 | 2895 | 2898 |
| 621 | 20230927 | 092500 | 669293960 | 2900 | 2900 | 2900 | 2900 | 1 |
| 622 | 20230927 | 092400 | 669291060 | 2900 | 2895 | 2900 | 2895 | 621 |
| 623 | 20230927 | 092300 | 667493105 | 2895 | 2895 | 2895 | 2895 | 2625 |
| 624 | 20230927 | 092200 | 659893730 | 2900 | 2905 | 2905 | 2895 | 6134 |
| 625 | 20230927 | 092100 | 642106565 | 2905 | 2905 | 2910 | 2905 | 1619 |
| 626 | 20230927 | 092000 | 637403360 | 2905 | 2905 | 2910 | 2905 | 717 |
| 627 | 20230927 | 091900 | 635320445 | 2905 | 2905 | 2905 | 2900 | 2624 |
| 628 | 20230927 | 091800 | 627700225 | 2910 | 2905 | 2915 | 2900 | 4974 |
| 629 | 20230927 | 091700 | 613247595 | 2910 | 2905 | 2910 | 2900 | 2237 |
| 630 | 20230927 | 091600 | 606746315 | 2905 | 2900 | 2905 | 2895 | 7897 |
| 631 | 20230927 | 091500 | 583844150 | 2915 | 2900 | 2920 | 2895 | 2658 |
| 632 | 20230927 | 091400 | 576113200 | 2890 | 2895 | 2900 | 2890 | 555 |
| 633 | 20230927 | 091300 | 574506670 | 2895 | 2895 | 2895 | 2895 | 885 |
| 634 | 20230927 | 091200 | 571944595 | 2900 | 2890 | 2900 | 2890 | 388 |
| 635 | 20230927 | 091100 | 570822365 | 2900 | 2885 | 2915 | 2885 | 30390 |
| 636 | 20230927 | 091000 | 482529540 | 2890 | 2905 | 2905 | 2890 | 7275 |
| 637 | 20230927 | 090900 | 461485825 | 2905 | 2900 | 2905 | 2900 | 3085 |
| 638 | 20230927 | 090800 | 452537455 | 2900 | 2910 | 2915 | 2895 | 9041 |
| 639 | 20230927 | 090700 | 426280405 | 2910 | 2910 | 2910 | 2905 | 12683 |
| 640 | 20230927 | 090600 | 389418980 | 2910 | 2915 | 2925 | 2905 | 48172 |
| 641 | 20230927 | 090500 | 248758275 | 2905 | 2905 | 2910 | 2900 | 19531 |
| 642 | 20230927 | 090400 | 191956955 | 2900 | 2900 | 2910 | 2895 | 22584 |
| 643 | 20230927 | 090300 | 126443345 | 2900 | 2895 | 2905 | 2895 | 10633 |
| 644 | 20230927 | 090200 | 95625540 | 2895 | 2885 | 2895 | 2880 | 5969 |
| 645 | 20230927 | 090100 | 78379240 | 2885 | 2875 | 2890 | 2875 | 4354 |
| 646 | 20230927 | 090000 | 65818430 | 2890 | 2865 | 2890 | 2855 | 22922 |