33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 26054 |
| 3 | 20240322 | 195300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20240322 | 195200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20240322 | 195100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20240322 | 195000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20240322 | 194900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20240322 | 194800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20240322 | 194700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20240322 | 194600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20240322 | 194500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20240322 | 194400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20240322 | 194300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20240322 | 194200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20240322 | 194100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20240322 | 194000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20240322 | 193900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20240322 | 193800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20240322 | 193700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20240322 | 193600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20240322 | 193500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20240322 | 193400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20240322 | 193300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20240322 | 193200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20240322 | 193100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20240322 | 193000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20240322 | 192900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20240322 | 192800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20240322 | 192700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20240322 | 192600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20240322 | 192500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20240322 | 192400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 26054 |
| 33 | 20240322 | 192300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20240322 | 192200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20240322 | 192100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20240322 | 192000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20240322 | 191900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20240322 | 191800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20240322 | 191700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20240322 | 191600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20240322 | 191500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20240322 | 191400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20240322 | 191300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20240322 | 191200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20240322 | 191100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20240322 | 191000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20240322 | 190900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20240322 | 190800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20240322 | 190700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20240322 | 190600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20240322 | 190500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20240322 | 190400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20240322 | 190300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20240322 | 190200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20240322 | 190100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20240322 | 190000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20240322 | 185900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20240322 | 185800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20240322 | 185700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20240322 | 185600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20240322 | 185500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20240322 | 185400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 26054 |
| 63 | 20240322 | 185300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20240322 | 185200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20240322 | 185100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20240322 | 185000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20240322 | 184900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20240322 | 184800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20240322 | 184700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20240322 | 184600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20240322 | 184500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20240322 | 184400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20240322 | 184300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20240322 | 184200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20240322 | 184100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20240322 | 184000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20240322 | 183900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20240322 | 183800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20240322 | 183700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20240322 | 183600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20240322 | 183500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20240322 | 183400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20240322 | 183300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20240322 | 183200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20240322 | 183100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20240322 | 183000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20240322 | 182900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20240322 | 182800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20240322 | 182700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20240322 | 182600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20240322 | 182500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20240322 | 182400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 26054 |
| 93 | 20240322 | 182300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20240322 | 182200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20240322 | 182100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20240322 | 182000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20240322 | 181900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20240322 | 181800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20240322 | 181700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20240322 | 181600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20240322 | 181500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20240322 | 181400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20240322 | 181300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20240322 | 181200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20240322 | 181100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20240322 | 181000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20240322 | 180900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20240322 | 180800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20240322 | 180700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20240322 | 180600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20240322 | 180500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20240322 | 180400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20240322 | 180300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20240322 | 180200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20240322 | 180100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20240322 | 180000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20240322 | 175900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20240322 | 175800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20240322 | 175700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20240322 | 175600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20240322 | 175500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20240322 | 175400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 26054 |
| 123 | 20240322 | 175300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20240322 | 175200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20240322 | 175100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20240322 | 175000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20240322 | 174900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20240322 | 174800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20240322 | 174700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20240322 | 174600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20240322 | 174500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20240322 | 174400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20240322 | 174300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20240322 | 174200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20240322 | 174100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20240322 | 174000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20240322 | 173900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20240322 | 173800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20240322 | 173700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20240322 | 173600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20240322 | 173500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20240322 | 173400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20240322 | 173300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20240322 | 173200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20240322 | 173100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20240322 | 173000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20240322 | 172900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20240322 | 172800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20240322 | 172700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20240322 | 172600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20240322 | 172500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20240322 | 172400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 26054 |
| 153 | 20240322 | 172300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20240322 | 172200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20240322 | 172100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20240322 | 172000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20240322 | 171900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20240322 | 171800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20240322 | 171700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20240322 | 171600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20240322 | 171500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20240322 | 171400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20240322 | 171300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20240322 | 171200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20240322 | 171100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20240322 | 171000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20240322 | 170900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20240322 | 170800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20240322 | 170700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20240322 | 170600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20240322 | 170500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20240322 | 170400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20240322 | 170300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20240322 | 170200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20240322 | 170100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20240322 | 170000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20240322 | 165900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20240322 | 165800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20240322 | 165700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20240322 | 165600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20240322 | 165500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20240322 | 165400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 26054 |
| 183 | 20240322 | 165300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20240322 | 165200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20240322 | 165100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20240322 | 165000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20240322 | 164900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20240322 | 164800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20240322 | 164700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20240322 | 164600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20240322 | 164500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20240322 | 164400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20240322 | 164300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20240322 | 164200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20240322 | 164100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20240322 | 164000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20240322 | 163900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20240322 | 163800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20240322 | 163700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20240322 | 163600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20240322 | 163500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20240322 | 163400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20240322 | 163300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20240322 | 163200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20240322 | 163100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20240322 | 163000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20240322 | 162900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20240322 | 162800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20240322 | 162700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20240322 | 162600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20240322 | 162500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20240322 | 162400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 26054 |
| 213 | 20240322 | 162300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20240322 | 162200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20240322 | 162100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20240322 | 162000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20240322 | 161900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20240322 | 161800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20240322 | 161700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20240322 | 161600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20240322 | 161500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20240322 | 161400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20240322 | 161300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20240322 | 161200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20240322 | 161100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20240322 | 161000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20240322 | 160900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20240322 | 160800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20240322 | 160700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20240322 | 160600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20240322 | 160500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20240322 | 160400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20240322 | 160300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20240322 | 160200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20240322 | 160100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20240322 | 160000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20240322 | 155900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20240322 | 155800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20240322 | 155700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20240322 | 155600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20240322 | 155500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20240322 | 155400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 26054 |
| 243 | 20240322 | 155300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20240322 | 155200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20240322 | 155100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20240322 | 155000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20240322 | 154900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20240322 | 154800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20240322 | 154700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20240322 | 154600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20240322 | 154500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20240322 | 154400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20240322 | 154300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20240322 | 154200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20240322 | 154100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20240322 | 154000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20240322 | 153900 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20240322 | 153800 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 259 | 20240322 | 153700 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 260 | 20240322 | 153600 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 261 | 20240322 | 153500 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 262 | 20240322 | 153400 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 263 | 20240322 | 153300 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 264 | 20240322 | 153200 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 265 | 20240322 | 153100 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 266 | 20240322 | 153000 | 5911139095 | 3195 | 3195 | 3195 | 3195 | 26054 |
| 267 | 20240322 | 152900 | 5827896565 | 3195 | 3195 | 3195 | 3195 | 0 |
| 268 | 20240322 | 152800 | 5827896565 | 3195 | 3195 | 3195 | 3195 | 0 |
| 269 | 20240322 | 152700 | 5827896565 | 3195 | 3195 | 3195 | 3195 | 0 |
| 270 | 20240322 | 152600 | 5827896565 | 3195 | 3195 | 3195 | 3195 | 0 |
| 271 | 20240322 | 152500 | 5827896565 | 3195 | 3195 | 3195 | 3195 | 0 |
| 272 | 20240322 | 152400 | 5827896565 | 3195 | 3195 | 3195 | 3195 | 0 |
| 273 | 20240322 | 152300 | 5827896565 | 3195 | 3195 | 3195 | 3195 | 0 |
| 274 | 20240322 | 152200 | 5827896565 | 3195 | 3195 | 3195 | 3195 | 0 |
| 275 | 20240322 | 152100 | 5827896565 | 3195 | 3195 | 3195 | 3195 | 0 |
| 276 | 20240322 | 152000 | 5827896565 | 3195 | 3195 | 3195 | 3195 | 0 |
| 277 | 20240322 | 151900 | 5827896565 | 3195 | 3200 | 3205 | 3195 | 2920 |
| 278 | 20240322 | 151800 | 5818552865 | 3195 | 3200 | 3200 | 3195 | 4531 |
| 279 | 20240322 | 151700 | 5804073805 | 3195 | 3190 | 3200 | 3190 | 3742 |
| 280 | 20240322 | 151600 | 5792122630 | 3190 | 3190 | 3195 | 3190 | 3828 |
| 281 | 20240322 | 151500 | 5779904695 | 3190 | 3195 | 3200 | 3190 | 4314 |
| 282 | 20240322 | 151400 | 5766120380 | 3195 | 3200 | 3200 | 3195 | 2596 |
| 283 | 20240322 | 151300 | 5757825410 | 3195 | 3200 | 3200 | 3195 | 3985 |
| 284 | 20240322 | 151200 | 5745089205 | 3195 | 3195 | 3200 | 3195 | 3064 |
| 285 | 20240322 | 151100 | 5735295555 | 3195 | 3195 | 3200 | 3195 | 2144 |
| 286 | 20240322 | 151000 | 5728445405 | 3195 | 3200 | 3200 | 3195 | 2771 |
| 287 | 20240322 | 150900 | 5719591570 | 3195 | 3200 | 3200 | 3195 | 2886 |
| 288 | 20240322 | 150800 | 5710370715 | 3200 | 3195 | 3200 | 3190 | 3712 |
| 289 | 20240322 | 150700 | 5698514690 | 3200 | 3190 | 3200 | 3190 | 8270 |
| 290 | 20240322 | 150600 | 5672102690 | 3190 | 3190 | 3195 | 3190 | 3166 |
| 291 | 20240322 | 150500 | 5662001920 | 3190 | 3190 | 3195 | 3190 | 1795 |
| 292 | 20240322 | 150400 | 5656274345 | 3190 | 3195 | 3195 | 3190 | 3286 |
| 293 | 20240322 | 150300 | 5645790260 | 3190 | 3195 | 3200 | 3190 | 5268 |
| 294 | 20240322 | 150200 | 5628965115 | 3190 | 3195 | 3200 | 3190 | 2482 |
| 295 | 20240322 | 150100 | 5621038645 | 3195 | 3195 | 3200 | 3190 | 4329 |
| 296 | 20240322 | 150000 | 5607208740 | 3200 | 3195 | 3200 | 3195 | 2483 |
| 297 | 20240322 | 145900 | 5599272785 | 3195 | 3195 | 3200 | 3190 | 2291 |
| 298 | 20240322 | 145800 | 5591946035 | 3190 | 3200 | 3200 | 3190 | 4476 |
| 299 | 20240322 | 145700 | 5577639435 | 3195 | 3200 | 3200 | 3190 | 11411 |
| 300 | 20240322 | 145600 | 5541140190 | 3200 | 3195 | 3200 | 3190 | 8327 |
| 301 | 20240322 | 145500 | 5514517455 | 3195 | 3195 | 3200 | 3190 | 6415 |
| 302 | 20240322 | 145400 | 5493998685 | 3195 | 3195 | 3200 | 3190 | 4631 |
| 303 | 20240322 | 145300 | 5479201935 | 3195 | 3190 | 3200 | 3190 | 9852 |
| 304 | 20240322 | 145200 | 5447727845 | 3195 | 3190 | 3195 | 3190 | 3740 |
| 305 | 20240322 | 145100 | 5435792475 | 3195 | 3190 | 3195 | 3190 | 3579 |
| 306 | 20240322 | 145000 | 5424371680 | 3190 | 3190 | 3190 | 3190 | 3789 |
| 307 | 20240322 | 144900 | 5412284770 | 3190 | 3195 | 3195 | 3190 | 2655 |
| 308 | 20240322 | 144800 | 5403813945 | 3190 | 3190 | 3195 | 3190 | 2954 |
| 309 | 20240322 | 144700 | 5394387085 | 3190 | 3195 | 3195 | 3190 | 1316 |
| 310 | 20240322 | 144600 | 5390189030 | 3190 | 3190 | 3195 | 3190 | 4518 |
| 311 | 20240322 | 144500 | 5375773475 | 3190 | 3190 | 3190 | 3190 | 2559 |
| 312 | 20240322 | 144400 | 5367610265 | 3190 | 3190 | 3195 | 3190 | 2348 |
| 313 | 20240322 | 144300 | 5360120035 | 3190 | 3190 | 3195 | 3190 | 2695 |
| 314 | 20240322 | 144200 | 5351522650 | 3190 | 3190 | 3195 | 3190 | 3177 |
| 315 | 20240322 | 144100 | 5341387685 | 3190 | 3190 | 3195 | 3190 | 6886 |
| 316 | 20240322 | 144000 | 5319411310 | 3190 | 3190 | 3195 | 3190 | 2255 |
| 317 | 20240322 | 143900 | 5312217595 | 3190 | 3190 | 3195 | 3190 | 4235 |
| 318 | 20240322 | 143800 | 5298704375 | 3190 | 3190 | 3195 | 3190 | 2650 |
| 319 | 20240322 | 143700 | 5290248915 | 3190 | 3190 | 3190 | 3190 | 2864 |
| 320 | 20240322 | 143600 | 5281112755 | 3190 | 3190 | 3190 | 3190 | 2122 |
| 321 | 20240322 | 143500 | 5274343575 | 3190 | 3190 | 3195 | 3190 | 3357 |
| 322 | 20240322 | 143400 | 5263634545 | 3190 | 3190 | 3190 | 3190 | 4953 |
| 323 | 20240322 | 143300 | 5247834475 | 3190 | 3190 | 3195 | 3190 | 3114 |
| 324 | 20240322 | 143200 | 5237895815 | 3190 | 3190 | 3195 | 3190 | 3167 |
| 325 | 20240322 | 143100 | 5227792590 | 3195 | 3190 | 3195 | 3190 | 2958 |
| 326 | 20240322 | 143000 | 5218356480 | 3190 | 3185 | 3195 | 3185 | 4864 |
| 327 | 20240322 | 142900 | 5202848770 | 3190 | 3190 | 3195 | 3185 | 15975 |
| 328 | 20240322 | 142800 | 5151912275 | 3190 | 3190 | 3195 | 3190 | 1758 |
| 329 | 20240322 | 142700 | 5146302070 | 3195 | 3195 | 3195 | 3190 | 2607 |
| 330 | 20240322 | 142600 | 5137985680 | 3190 | 3185 | 3195 | 3185 | 9264 |
| 331 | 20240322 | 142500 | 5108440420 | 3190 | 3185 | 3190 | 3185 | 4483 |
| 332 | 20240322 | 142400 | 5094161820 | 3185 | 3190 | 3190 | 3185 | 14213 |
| 333 | 20240322 | 142300 | 5048829790 | 3190 | 3190 | 3190 | 3190 | 3652 |
| 334 | 20240322 | 142200 | 5037179910 | 3190 | 3190 | 3195 | 3190 | 1283 |
| 335 | 20240322 | 142100 | 5033087085 | 3190 | 3190 | 3190 | 3190 | 2280 |
| 336 | 20240322 | 142000 | 5025813885 | 3190 | 3195 | 3195 | 3190 | 4132 |
| 337 | 20240322 | 141900 | 5012613490 | 3195 | 3195 | 3195 | 3195 | 2723 |
| 338 | 20240322 | 141800 | 5003913505 | 3195 | 3195 | 3195 | 3195 | 3153 |
| 339 | 20240322 | 141700 | 4993839670 | 3195 | 3195 | 3195 | 3195 | 2113 |
| 340 | 20240322 | 141600 | 4987088635 | 3195 | 3195 | 3200 | 3195 | 1452 |
| 341 | 20240322 | 141500 | 4982446915 | 3195 | 3195 | 3200 | 3195 | 3175 |
| 342 | 20240322 | 141400 | 4972301725 | 3195 | 3195 | 3195 | 3195 | 2110 |
| 343 | 20240322 | 141300 | 4965560275 | 3195 | 3205 | 3205 | 3195 | 2753 |
| 344 | 20240322 | 141200 | 4956762545 | 3200 | 3205 | 3210 | 3195 | 7222 |
| 345 | 20240322 | 141100 | 4933638270 | 3205 | 3200 | 3215 | 3195 | 23986 |
| 346 | 20240322 | 141000 | 4856734030 | 3195 | 3200 | 3200 | 3195 | 819 |
| 347 | 20240322 | 140900 | 4854117315 | 3195 | 3195 | 3200 | 3195 | 3511 |
| 348 | 20240322 | 140800 | 4842899560 | 3190 | 3190 | 3195 | 3190 | 6167 |
| 349 | 20240322 | 140700 | 4823200330 | 3190 | 3195 | 3195 | 3190 | 3137 |
| 350 | 20240322 | 140600 | 4813193210 | 3195 | 3195 | 3195 | 3190 | 6086 |
| 351 | 20240322 | 140500 | 4793752095 | 3195 | 3195 | 3195 | 3190 | 8288 |
| 352 | 20240322 | 140400 | 4767299295 | 3195 | 3195 | 3195 | 3190 | 5558 |
| 353 | 20240322 | 140300 | 4749564350 | 3190 | 3185 | 3200 | 3185 | 18364 |
| 354 | 20240322 | 140200 | 4690879985 | 3185 | 3190 | 3195 | 3185 | 12975 |
| 355 | 20240322 | 140100 | 4649495730 | 3190 | 3190 | 3190 | 3190 | 3306 |
| 356 | 20240322 | 140000 | 4638949590 | 3190 | 3190 | 3190 | 3190 | 2981 |
| 357 | 20240322 | 135900 | 4629440200 | 3190 | 3190 | 3195 | 3190 | 3418 |
| 358 | 20240322 | 135800 | 4618536265 | 3190 | 3190 | 3195 | 3190 | 1652 |
| 359 | 20240322 | 135700 | 4613266285 | 3190 | 3190 | 3195 | 3190 | 5475 |
| 360 | 20240322 | 135600 | 4595799035 | 3190 | 3190 | 3190 | 3190 | 8640 |
| 361 | 20240322 | 135500 | 4568237435 | 3190 | 3190 | 3190 | 3190 | 3153 |
| 362 | 20240322 | 135400 | 4558179365 | 3190 | 3190 | 3190 | 3190 | 2657 |
| 363 | 20240322 | 135300 | 4549703535 | 3195 | 3190 | 3195 | 3190 | 3292 |
| 364 | 20240322 | 135200 | 4539201655 | 3190 | 3190 | 3195 | 3190 | 1550 |
| 365 | 20240322 | 135100 | 4534256880 | 3190 | 3195 | 3195 | 3190 | 12347 |
| 366 | 20240322 | 135000 | 4494866705 | 3190 | 3195 | 3195 | 3190 | 2600 |
| 367 | 20240322 | 134900 | 4486572290 | 3190 | 3195 | 3195 | 3190 | 2800 |
| 368 | 20240322 | 134800 | 4477640285 | 3190 | 3190 | 3195 | 3190 | 2969 |
| 369 | 20240322 | 134700 | 4468168255 | 3190 | 3190 | 3195 | 3185 | 15164 |
| 370 | 20240322 | 134600 | 4419803875 | 3190 | 3190 | 3195 | 3185 | 5149 |
| 371 | 20240322 | 134500 | 4403381800 | 3195 | 3190 | 3195 | 3190 | 6801 |
| 372 | 20240322 | 134400 | 4381686520 | 3190 | 3190 | 3195 | 3190 | 3763 |
| 373 | 20240322 | 134300 | 4369682535 | 3190 | 3190 | 3195 | 3190 | 1970 |
| 374 | 20240322 | 134200 | 4363397715 | 3195 | 3195 | 3195 | 3190 | 3134 |
| 375 | 20240322 | 134100 | 4353400240 | 3190 | 3190 | 3195 | 3190 | 4420 |
| 376 | 20240322 | 134000 | 4339298795 | 3190 | 3200 | 3200 | 3190 | 3900 |
| 377 | 20240322 | 133900 | 4326839570 | 3195 | 3200 | 3200 | 3195 | 1479 |
| 378 | 20240322 | 133800 | 4322114030 | 3195 | 3195 | 3200 | 3195 | 11554 |
| 379 | 20240322 | 133700 | 4285197915 | 3200 | 3200 | 3200 | 3195 | 7202 |
| 380 | 20240322 | 133600 | 4262170455 | 3195 | 3205 | 3205 | 3195 | 35739 |
| 381 | 20240322 | 133500 | 4147801555 | 3200 | 3205 | 3205 | 3200 | 3960 |
| 382 | 20240322 | 133400 | 4135125990 | 3200 | 3200 | 3205 | 3200 | 4604 |
| 383 | 20240322 | 133300 | 4120391965 | 3200 | 3200 | 3205 | 3200 | 1956 |
| 384 | 20240322 | 133200 | 4114130515 | 3200 | 3205 | 3205 | 3200 | 2088 |
| 385 | 20240322 | 133100 | 4107448375 | 3200 | 3200 | 3205 | 3200 | 8864 |
| 386 | 20240322 | 133000 | 4079079200 | 3205 | 3205 | 3205 | 3200 | 10277 |
| 387 | 20240322 | 132900 | 4046185285 | 3200 | 3205 | 3205 | 3200 | 21957 |
| 388 | 20240322 | 132800 | 3975834340 | 3210 | 3205 | 3210 | 3205 | 25102 |
| 389 | 20240322 | 132700 | 3895382420 | 3205 | 3210 | 3215 | 3205 | 19847 |
| 390 | 20240322 | 132600 | 3831682395 | 3210 | 3215 | 3215 | 3210 | 3359 |
| 391 | 20240322 | 132500 | 3820898400 | 3210 | 3210 | 3215 | 3210 | 3449 |
| 392 | 20240322 | 132400 | 3809825520 | 3210 | 3210 | 3210 | 3210 | 3161 |
| 393 | 20240322 | 132300 | 3799678710 | 3210 | 3210 | 3215 | 3210 | 3510 |
| 394 | 20240322 | 132200 | 3788411410 | 3215 | 3210 | 3215 | 3210 | 3560 |
| 395 | 20240322 | 132100 | 3776979805 | 3215 | 3215 | 3215 | 3210 | 3936 |
| 396 | 20240322 | 132000 | 3764344970 | 3210 | 3210 | 3215 | 3210 | 4592 |
| 397 | 20240322 | 131900 | 3749598625 | 3210 | 3215 | 3215 | 3210 | 6096 |
| 398 | 20240322 | 131800 | 3730015465 | 3210 | 3215 | 3215 | 3210 | 5095 |
| 399 | 20240322 | 131700 | 3713657830 | 3215 | 3215 | 3215 | 3210 | 1495 |
| 400 | 20240322 | 131600 | 3708856950 | 3210 | 3210 | 3215 | 3210 | 1523 |
| 401 | 20240322 | 131500 | 3703965910 | 3210 | 3210 | 3210 | 3210 | 1499 |
| 402 | 20240322 | 131400 | 3699154120 | 3210 | 3210 | 3215 | 3210 | 3970 |
| 403 | 20240322 | 131300 | 3686402215 | 3210 | 3215 | 3215 | 3210 | 525 |
| 404 | 20240322 | 131200 | 3684716910 | 3210 | 3210 | 3215 | 3210 | 993 |
| 405 | 20240322 | 131100 | 3681528065 | 3210 | 3210 | 3215 | 3210 | 3670 |
| 406 | 20240322 | 131000 | 3669732210 | 3210 | 3215 | 3215 | 3210 | 1387 |
| 407 | 20240322 | 130900 | 3665274385 | 3210 | 3215 | 3215 | 3210 | 13562 |
| 408 | 20240322 | 130800 | 3621684310 | 3215 | 3215 | 3220 | 3215 | 1141 |
| 409 | 20240322 | 130700 | 3618015295 | 3215 | 3215 | 3215 | 3215 | 645 |
| 410 | 20240322 | 130600 | 3615941620 | 3215 | 3215 | 3220 | 3215 | 830 |
| 411 | 20240322 | 130500 | 3613273105 | 3215 | 3215 | 3220 | 3215 | 1126 |
| 412 | 20240322 | 130400 | 3609653000 | 3215 | 3220 | 3220 | 3215 | 368 |
| 413 | 20240322 | 130300 | 3608469820 | 3215 | 3215 | 3220 | 3215 | 1091 |
| 414 | 20240322 | 130200 | 3604959040 | 3215 | 3215 | 3220 | 3215 | 654 |
| 415 | 20240322 | 130100 | 3602856310 | 3215 | 3215 | 3215 | 3215 | 230 |
| 416 | 20240322 | 130000 | 3602116860 | 3215 | 3215 | 3215 | 3215 | 408 |
| 417 | 20240322 | 125900 | 3600805140 | 3215 | 3215 | 3220 | 3215 | 555 |
| 418 | 20240322 | 125800 | 3599020740 | 3215 | 3215 | 3215 | 3215 | 534 |
| 419 | 20240322 | 125700 | 3597303930 | 3215 | 3215 | 3215 | 3215 | 243 |
| 420 | 20240322 | 125600 | 3596522685 | 3220 | 3215 | 3220 | 3215 | 1402 |
| 421 | 20240322 | 125500 | 3592012720 | 3215 | 3220 | 3220 | 3215 | 220 |
| 422 | 20240322 | 125400 | 3591305350 | 3220 | 3215 | 3220 | 3215 | 233 |
| 423 | 20240322 | 125300 | 3590556215 | 3215 | 3220 | 3220 | 3215 | 156 |
| 424 | 20240322 | 125200 | 3590054425 | 3215 | 3215 | 3215 | 3215 | 225 |
| 425 | 20240322 | 125100 | 3589331050 | 3215 | 3215 | 3220 | 3215 | 298 |
| 426 | 20240322 | 125000 | 3588372225 | 3220 | 3215 | 3220 | 3215 | 71 |
| 427 | 20240322 | 124900 | 3588143640 | 3220 | 3220 | 3220 | 3215 | 3827 |
| 428 | 20240322 | 124800 | 3575820745 | 3220 | 3215 | 3220 | 3215 | 498 |
| 429 | 20240322 | 124700 | 3574219625 | 3220 | 3215 | 3220 | 3215 | 422 |
| 430 | 20240322 | 124600 | 3572862610 | 3220 | 3215 | 3220 | 3215 | 328 |
| 431 | 20240322 | 124500 | 3571807590 | 3215 | 3215 | 3220 | 3215 | 630 |
| 432 | 20240322 | 124400 | 3569781375 | 3215 | 3220 | 3220 | 3215 | 219 |
| 433 | 20240322 | 124300 | 3569077280 | 3215 | 3215 | 3220 | 3215 | 211 |
| 434 | 20240322 | 124200 | 3568398485 | 3215 | 3215 | 3220 | 3215 | 3968 |
| 435 | 20240322 | 124100 | 3555621565 | 3220 | 3215 | 3220 | 3215 | 74 |
| 436 | 20240322 | 124000 | 3555383320 | 3215 | 3215 | 3220 | 3215 | 240 |
| 437 | 20240322 | 123900 | 3554611715 | 3215 | 3215 | 3220 | 3215 | 4698 |
| 438 | 20240322 | 123800 | 3539484905 | 3215 | 3215 | 3220 | 3215 | 579 |
| 439 | 20240322 | 123700 | 3537623400 | 3215 | 3215 | 3220 | 3210 | 5714 |
| 440 | 20240322 | 123600 | 3519251460 | 3215 | 3210 | 3215 | 3210 | 3735 |
| 441 | 20240322 | 123500 | 3507243960 | 3215 | 3215 | 3215 | 3210 | 11319 |
| 442 | 20240322 | 123400 | 3470853975 | 3215 | 3215 | 3215 | 3210 | 1278 |
| 443 | 20240322 | 123300 | 3466745235 | 3210 | 3210 | 3215 | 3210 | 5413 |
| 444 | 20240322 | 123200 | 3449344505 | 3215 | 3210 | 3215 | 3210 | 1631 |
| 445 | 20240322 | 123100 | 3444103995 | 3210 | 3215 | 3220 | 3210 | 28639 |
| 446 | 20240322 | 123000 | 3352029985 | 3215 | 3215 | 3215 | 3215 | 182 |
| 447 | 20240322 | 122900 | 3351444855 | 3215 | 3220 | 3220 | 3215 | 316 |
| 448 | 20240322 | 122800 | 3350428415 | 3220 | 3215 | 3220 | 3215 | 708 |
| 449 | 20240322 | 122700 | 3348149565 | 3215 | 3215 | 3220 | 3215 | 1182 |
| 450 | 20240322 | 122600 | 3344347085 | 3215 | 3215 | 3220 | 3215 | 585 |
| 451 | 20240322 | 122500 | 3342466285 | 3215 | 3220 | 3220 | 3215 | 1576 |
| 452 | 20240322 | 122400 | 3337393740 | 3220 | 3215 | 3220 | 3215 | 677 |
| 453 | 20240322 | 122300 | 3335213925 | 3215 | 3220 | 3220 | 3215 | 832 |
| 454 | 20240322 | 122200 | 3332536460 | 3220 | 3220 | 3220 | 3215 | 303 |
| 455 | 20240322 | 122100 | 3331560830 | 3215 | 3220 | 3220 | 3215 | 28034 |
| 456 | 20240322 | 122000 | 3241293605 | 3220 | 3225 | 3225 | 3220 | 1377 |
| 457 | 20240322 | 121900 | 3236858415 | 3220 | 3220 | 3225 | 3220 | 130 |
| 458 | 20240322 | 121800 | 3236439800 | 3220 | 3220 | 3225 | 3220 | 1329 |
| 459 | 20240322 | 121700 | 3232159920 | 3220 | 3230 | 3230 | 3220 | 5268 |
| 460 | 20240322 | 121600 | 3215170650 | 3225 | 3220 | 3225 | 3220 | 3313 |
| 461 | 20240322 | 121500 | 3204486260 | 3225 | 3220 | 3225 | 3220 | 3618 |
| 462 | 20240322 | 121400 | 3192818780 | 3220 | 3215 | 3225 | 3215 | 20047 |
| 463 | 20240322 | 121300 | 3128268030 | 3215 | 3220 | 3220 | 3215 | 717 |
| 464 | 20240322 | 121200 | 3125959315 | 3220 | 3215 | 3225 | 3215 | 753 |
| 465 | 20240322 | 121100 | 3123534835 | 3225 | 3220 | 3225 | 3215 | 33036 |
| 466 | 20240322 | 121000 | 3017157770 | 3220 | 3225 | 3225 | 3220 | 865 |
| 467 | 20240322 | 120900 | 3014372200 | 3225 | 3225 | 3225 | 3220 | 2100 |
| 468 | 20240322 | 120800 | 3007602690 | 3225 | 3220 | 3225 | 3220 | 177 |
| 469 | 20240322 | 120700 | 3007032745 | 3225 | 3225 | 3225 | 3220 | 908 |
| 470 | 20240322 | 120600 | 3004108820 | 3220 | 3225 | 3225 | 3220 | 492 |
| 471 | 20240322 | 120500 | 3002524040 | 3225 | 3220 | 3225 | 3220 | 2634 |
| 472 | 20240322 | 120400 | 2994032470 | 3220 | 3220 | 3225 | 3220 | 1937 |
| 473 | 20240322 | 120300 | 2987793020 | 3225 | 3225 | 3225 | 3220 | 1034 |
| 474 | 20240322 | 120200 | 2984459175 | 3220 | 3220 | 3225 | 3220 | 767 |
| 475 | 20240322 | 120100 | 2981989380 | 3220 | 3220 | 3225 | 3220 | 523 |
| 476 | 20240322 | 120000 | 2980304780 | 3220 | 3225 | 3225 | 3220 | 4845 |
| 477 | 20240322 | 115900 | 2964703360 | 3225 | 3225 | 3225 | 3220 | 19536 |
| 478 | 20240322 | 115800 | 2901700585 | 3225 | 3225 | 3230 | 3225 | 632 |
| 479 | 20240322 | 115700 | 2899662275 | 3225 | 3225 | 3225 | 3225 | 141 |
| 480 | 20240322 | 115600 | 2899207550 | 3225 | 3225 | 3230 | 3225 | 1029 |
| 481 | 20240322 | 115500 | 2895888525 | 3225 | 3225 | 3225 | 3225 | 502 |
| 482 | 20240322 | 115400 | 2894269575 | 3225 | 3225 | 3225 | 3225 | 280 |
| 483 | 20240322 | 115300 | 2893366575 | 3225 | 3225 | 3225 | 3225 | 189 |
| 484 | 20240322 | 115200 | 2892757050 | 3225 | 3225 | 3230 | 3225 | 923 |
| 485 | 20240322 | 115100 | 2889777835 | 3230 | 3230 | 3230 | 3225 | 12081 |
| 486 | 20240322 | 115000 | 2850756215 | 3230 | 3230 | 3235 | 3230 | 235 |
| 487 | 20240322 | 114900 | 2849996690 | 3230 | 3235 | 3235 | 3230 | 2690 |
| 488 | 20240322 | 114800 | 2841294570 | 3240 | 3240 | 3240 | 3235 | 1804 |
| 489 | 20240322 | 114700 | 2835456095 | 3240 | 3235 | 3240 | 3235 | 1153 |
| 490 | 20240322 | 114600 | 2831725155 | 3235 | 3240 | 3240 | 3235 | 3396 |
| 491 | 20240322 | 114500 | 2820722900 | 3240 | 3240 | 3245 | 3240 | 1050 |
| 492 | 20240322 | 114400 | 2817319865 | 3240 | 3240 | 3245 | 3240 | 1081 |
| 493 | 20240322 | 114300 | 2813816245 | 3245 | 3240 | 3245 | 3240 | 1500 |
| 494 | 20240322 | 114200 | 2808953220 | 3245 | 3245 | 3250 | 3245 | 7522 |
| 495 | 20240322 | 114100 | 2784541240 | 3250 | 3245 | 3250 | 3245 | 1271 |
| 496 | 20240322 | 114000 | 2780410525 | 3245 | 3245 | 3250 | 3245 | 3182 |
| 497 | 20240322 | 113900 | 2770079365 | 3245 | 3245 | 3250 | 3245 | 738 |
| 498 | 20240322 | 113800 | 2767683570 | 3250 | 3245 | 3250 | 3245 | 1873 |
| 499 | 20240322 | 113700 | 2761598135 | 3245 | 3245 | 3250 | 3245 | 2076 |
| 500 | 20240322 | 113600 | 2754853140 | 3245 | 3245 | 3250 | 3245 | 2168 |
| 501 | 20240322 | 113500 | 2747814240 | 3250 | 3240 | 3250 | 3240 | 3137 |
| 502 | 20240322 | 113400 | 2737631350 | 3245 | 3245 | 3245 | 3240 | 4757 |
| 503 | 20240322 | 113300 | 2722195845 | 3245 | 3250 | 3250 | 3245 | 4573 |
| 504 | 20240322 | 113200 | 2707349750 | 3245 | 3245 | 3250 | 3245 | 1892 |
| 505 | 20240322 | 113100 | 2701205440 | 3245 | 3250 | 3250 | 3245 | 1364 |
| 506 | 20240322 | 113000 | 2696772500 | 3250 | 3250 | 3250 | 3250 | 1498 |
| 507 | 20240322 | 112900 | 2691904000 | 3250 | 3245 | 3250 | 3245 | 1946 |
| 508 | 20240322 | 112800 | 2685582215 | 3245 | 3255 | 3255 | 3245 | 6385 |
| 509 | 20240322 | 112700 | 2664831275 | 3250 | 3250 | 3255 | 3250 | 1945 |
| 510 | 20240322 | 112600 | 2658501330 | 3255 | 3255 | 3255 | 3250 | 1488 |
| 511 | 20240322 | 112500 | 2653658570 | 3250 | 3245 | 3255 | 3245 | 12029 |
| 512 | 20240322 | 112400 | 2614554355 | 3245 | 3245 | 3250 | 3245 | 1867 |
| 513 | 20240322 | 112300 | 2608489400 | 3245 | 3245 | 3250 | 3245 | 1127 |
| 514 | 20240322 | 112200 | 2604827480 | 3245 | 3235 | 3250 | 3235 | 1214 |
| 515 | 20240322 | 112100 | 2600882430 | 3245 | 3240 | 3245 | 3235 | 2878 |
| 516 | 20240322 | 112000 | 2591554705 | 3235 | 3245 | 3245 | 3235 | 4099 |
| 517 | 20240322 | 111900 | 2578266075 | 3245 | 3240 | 3245 | 3240 | 1008 |
| 518 | 20240322 | 111800 | 2574995340 | 3245 | 3245 | 3245 | 3240 | 2023 |
| 519 | 20240322 | 111700 | 2568436970 | 3245 | 3240 | 3245 | 3240 | 7962 |
| 520 | 20240322 | 111600 | 2542602590 | 3245 | 3240 | 3245 | 3235 | 5639 |
| 521 | 20240322 | 111500 | 2524329580 | 3240 | 3230 | 3240 | 3230 | 10410 |
| 522 | 20240322 | 111400 | 2490649820 | 3230 | 3230 | 3235 | 3230 | 475 |
| 523 | 20240322 | 111300 | 2489114585 | 3230 | 3230 | 3235 | 3230 | 753 |
| 524 | 20240322 | 111200 | 2486681410 | 3230 | 3230 | 3235 | 3230 | 3178 |
| 525 | 20240322 | 111100 | 2476415485 | 3235 | 3230 | 3235 | 3230 | 1339 |
| 526 | 20240322 | 111000 | 2472085285 | 3230 | 3235 | 3235 | 3230 | 980 |
| 527 | 20240322 | 110900 | 2468918875 | 3230 | 3230 | 3235 | 3230 | 1253 |
| 528 | 20240322 | 110800 | 2464870200 | 3230 | 3230 | 3235 | 3230 | 521 |
| 529 | 20240322 | 110700 | 2463186375 | 3235 | 3230 | 3235 | 3230 | 1015 |
| 530 | 20240322 | 110600 | 2459906930 | 3230 | 3235 | 3235 | 3230 | 826 |
| 531 | 20240322 | 110500 | 2457237960 | 3230 | 3235 | 3235 | 3230 | 893 |
| 532 | 20240322 | 110400 | 2454352210 | 3235 | 3230 | 3235 | 3230 | 272 |
| 533 | 20240322 | 110300 | 2453472650 | 3230 | 3225 | 3230 | 3225 | 1705 |
| 534 | 20240322 | 110200 | 2447967945 | 3225 | 3230 | 3230 | 3225 | 569 |
| 535 | 20240322 | 110100 | 2446131845 | 3225 | 3235 | 3235 | 3225 | 3366 |
| 536 | 20240322 | 110000 | 2435261485 | 3230 | 3220 | 3235 | 3220 | 8576 |
| 537 | 20240322 | 105900 | 2407573185 | 3220 | 3225 | 3225 | 3220 | 447 |
| 538 | 20240322 | 105800 | 2406131665 | 3225 | 3220 | 3230 | 3220 | 746 |
| 539 | 20240322 | 105700 | 2403726400 | 3225 | 3225 | 3230 | 3220 | 12940 |
| 540 | 20240322 | 105600 | 2361993470 | 3225 | 3225 | 3230 | 3225 | 471 |
| 541 | 20240322 | 105500 | 2360473395 | 3225 | 3230 | 3235 | 3225 | 2473 |
| 542 | 20240322 | 105400 | 2352483420 | 3230 | 3230 | 3235 | 3230 | 1258 |
| 543 | 20240322 | 105300 | 2348416575 | 3235 | 3230 | 3235 | 3230 | 4283 |
| 544 | 20240322 | 105200 | 2334581440 | 3235 | 3235 | 3235 | 3230 | 771 |
| 545 | 20240322 | 105100 | 2332090040 | 3235 | 3230 | 3235 | 3225 | 932 |
| 546 | 20240322 | 105000 | 2329079375 | 3230 | 3230 | 3230 | 3225 | 1691 |
| 547 | 20240322 | 104900 | 2323620340 | 3225 | 3230 | 3235 | 3225 | 962 |
| 548 | 20240322 | 104800 | 2320513145 | 3230 | 3230 | 3230 | 3225 | 1852 |
| 549 | 20240322 | 104700 | 2314531350 | 3225 | 3230 | 3235 | 3225 | 2735 |
| 550 | 20240322 | 104600 | 2305699770 | 3230 | 3225 | 3230 | 3225 | 1159 |
| 551 | 20240322 | 104500 | 2301957545 | 3220 | 3225 | 3225 | 3220 | 4617 |
| 552 | 20240322 | 104400 | 2287069965 | 3225 | 3230 | 3230 | 3220 | 18499 |
| 553 | 20240322 | 104300 | 2227411150 | 3225 | 3230 | 3230 | 3225 | 9130 |
| 554 | 20240322 | 104200 | 2197961750 | 3225 | 3225 | 3230 | 3225 | 2770 |
| 555 | 20240322 | 104100 | 2189017715 | 3225 | 3230 | 3230 | 3225 | 606 |
| 556 | 20240322 | 104000 | 2187061345 | 3225 | 3230 | 3230 | 3225 | 797 |
| 557 | 20240322 | 103900 | 2184490000 | 3230 | 3230 | 3230 | 3225 | 27222 |
| 558 | 20240322 | 103800 | 2096564710 | 3235 | 3230 | 3235 | 3230 | 898 |
| 559 | 20240322 | 103700 | 2093659685 | 3230 | 3235 | 3235 | 3230 | 1542 |
| 560 | 20240322 | 103600 | 2088674040 | 3235 | 3235 | 3240 | 3230 | 3283 |
| 561 | 20240322 | 103500 | 2078053950 | 3240 | 3235 | 3240 | 3235 | 890 |
| 562 | 20240322 | 103400 | 2075173575 | 3240 | 3235 | 3240 | 3235 | 732 |
| 563 | 20240322 | 103300 | 2072804570 | 3235 | 3235 | 3235 | 3230 | 3455 |
| 564 | 20240322 | 103200 | 2061628900 | 3235 | 3235 | 3235 | 3230 | 948 |
| 565 | 20240322 | 103100 | 2058564395 | 3235 | 3230 | 3235 | 3230 | 4626 |
| 566 | 20240322 | 103000 | 2043601490 | 3230 | 3230 | 3235 | 3230 | 2039 |
| 567 | 20240322 | 102900 | 2037012005 | 3230 | 3230 | 3235 | 3230 | 3036 |
| 568 | 20240322 | 102800 | 2027202230 | 3230 | 3230 | 3235 | 3230 | 35809 |
| 569 | 20240322 | 102700 | 1911528060 | 3230 | 3230 | 3235 | 3230 | 1334 |
| 570 | 20240322 | 102600 | 1907215730 | 3235 | 3240 | 3240 | 3230 | 1637 |
| 571 | 20240322 | 102500 | 1901919915 | 3235 | 3240 | 3240 | 3235 | 451 |
| 572 | 20240322 | 102400 | 1900459940 | 3235 | 3235 | 3240 | 3235 | 1611 |
| 573 | 20240322 | 102300 | 1895244715 | 3240 | 3240 | 3240 | 3235 | 439 |
| 574 | 20240322 | 102200 | 1893823440 | 3235 | 3230 | 3240 | 3230 | 2245 |
| 575 | 20240322 | 102100 | 1886560920 | 3230 | 3230 | 3235 | 3230 | 14907 |
| 576 | 20240322 | 102000 | 1838403275 | 3235 | 3235 | 3235 | 3230 | 3739 |
| 577 | 20240322 | 101900 | 1826307640 | 3230 | 3235 | 3235 | 3230 | 1910 |
| 578 | 20240322 | 101800 | 1820129915 | 3235 | 3230 | 3235 | 3230 | 2927 |
| 579 | 20240322 | 101700 | 1810662115 | 3235 | 3240 | 3240 | 3230 | 3445 |
| 580 | 20240322 | 101600 | 1799516645 | 3235 | 3235 | 3240 | 3230 | 24921 |
| 581 | 20240322 | 101500 | 1718882835 | 3230 | 3230 | 3235 | 3230 | 7718 |
| 582 | 20240322 | 101400 | 1693947710 | 3235 | 3230 | 3235 | 3230 | 4062 |
| 583 | 20240322 | 101300 | 1680810515 | 3235 | 3240 | 3240 | 3230 | 18729 |
| 584 | 20240322 | 101200 | 1620209435 | 3240 | 3250 | 3250 | 3240 | 15547 |
| 585 | 20240322 | 101100 | 1569822955 | 3245 | 3245 | 3250 | 3245 | 411 |
| 586 | 20240322 | 101000 | 1568488275 | 3245 | 3245 | 3250 | 3245 | 1800 |
| 587 | 20240322 | 100900 | 1562645850 | 3240 | 3245 | 3245 | 3240 | 440 |
| 588 | 20240322 | 100800 | 1561219250 | 3245 | 3245 | 3250 | 3240 | 3825 |
| 589 | 20240322 | 100700 | 1548805655 | 3240 | 3245 | 3250 | 3240 | 3107 |
| 590 | 20240322 | 100600 | 1538721805 | 3245 | 3245 | 3250 | 3245 | 715 |
| 591 | 20240322 | 100500 | 1536400560 | 3245 | 3245 | 3250 | 3245 | 2211 |
| 592 | 20240322 | 100400 | 1529224775 | 3250 | 3255 | 3255 | 3250 | 4279 |
| 593 | 20240322 | 100300 | 1515314355 | 3250 | 3255 | 3255 | 3245 | 2068 |
| 594 | 20240322 | 100200 | 1508593135 | 3255 | 3255 | 3255 | 3245 | 550 |
| 595 | 20240322 | 100100 | 1506804515 | 3245 | 3250 | 3255 | 3245 | 2286 |
| 596 | 20240322 | 100000 | 1499372150 | 3250 | 3245 | 3250 | 3240 | 9470 |
| 597 | 20240322 | 095900 | 1468623195 | 3250 | 3245 | 3250 | 3245 | 10572 |
| 598 | 20240322 | 095800 | 1434314795 | 3245 | 3250 | 3250 | 3245 | 765 |
| 599 | 20240322 | 095700 | 1431829830 | 3255 | 3250 | 3255 | 3250 | 32977 |
| 600 | 20240322 | 095600 | 1324652705 | 3255 | 3260 | 3260 | 3250 | 4063 |
| 601 | 20240322 | 095500 | 1311428970 | 3255 | 3255 | 3260 | 3255 | 2101 |
| 602 | 20240322 | 095400 | 1304581460 | 3255 | 3255 | 3260 | 3255 | 701 |
| 603 | 20240322 | 095300 | 1302298600 | 3255 | 3265 | 3265 | 3255 | 2342 |
| 604 | 20240322 | 095200 | 1294663855 | 3260 | 3250 | 3260 | 3250 | 6850 |
| 605 | 20240322 | 095100 | 1272359540 | 3255 | 3250 | 3260 | 3250 | 806 |
| 606 | 20240322 | 095000 | 1269738895 | 3260 | 3255 | 3260 | 3255 | 4482 |
| 607 | 20240322 | 094900 | 1255147460 | 3260 | 3260 | 3265 | 3255 | 2120 |
| 608 | 20240322 | 094800 | 1248237355 | 3260 | 3260 | 3265 | 3255 | 6282 |
| 609 | 20240322 | 094700 | 1227756970 | 3260 | 3265 | 3265 | 3260 | 2057 |
| 610 | 20240322 | 094600 | 1221049975 | 3260 | 3260 | 3265 | 3260 | 2819 |
| 611 | 20240322 | 094500 | 1211857505 | 3260 | 3260 | 3260 | 3255 | 3065 |
| 612 | 20240322 | 094400 | 1201866035 | 3255 | 3255 | 3260 | 3255 | 1001 |
| 613 | 20240322 | 094300 | 1198603765 | 3260 | 3270 | 3270 | 3255 | 5597 |
| 614 | 20240322 | 094200 | 1180351645 | 3270 | 3265 | 3270 | 3265 | 243 |
| 615 | 20240322 | 094100 | 1179557105 | 3265 | 3270 | 3270 | 3265 | 1306 |
| 616 | 20240322 | 094000 | 1175290355 | 3270 | 3265 | 3270 | 3265 | 760 |
| 617 | 20240322 | 093900 | 1172805285 | 3270 | 3265 | 3270 | 3265 | 493 |
| 618 | 20240322 | 093800 | 1171194010 | 3265 | 3260 | 3270 | 3260 | 4792 |
| 619 | 20240322 | 093700 | 1155547055 | 3260 | 3255 | 3265 | 3255 | 2558 |
| 620 | 20240322 | 093600 | 1147205350 | 3260 | 3260 | 3265 | 3260 | 2201 |
| 621 | 20240322 | 093500 | 1140028540 | 3265 | 3265 | 3270 | 3260 | 1569 |
| 622 | 20240322 | 093400 | 1134903310 | 3260 | 3275 | 3285 | 3260 | 9361 |
| 623 | 20240322 | 093300 | 1104288150 | 3280 | 3275 | 3285 | 3275 | 9114 |
| 624 | 20240322 | 093200 | 1074395145 | 3275 | 3280 | 3285 | 3275 | 14049 |
| 625 | 20240322 | 093100 | 1028265690 | 3285 | 3275 | 3285 | 3275 | 19377 |
| 626 | 20240322 | 093000 | 964710610 | 3280 | 3280 | 3280 | 3270 | 9518 |
| 627 | 20240322 | 092900 | 933536235 | 3275 | 3280 | 3280 | 3275 | 11780 |
| 628 | 20240322 | 092800 | 894940185 | 3280 | 3270 | 3280 | 3270 | 21423 |
| 629 | 20240322 | 092700 | 824828605 | 3270 | 3270 | 3270 | 3265 | 1065 |
| 630 | 20240322 | 092600 | 821346335 | 3270 | 3265 | 3270 | 3265 | 10634 |
| 631 | 20240322 | 092500 | 786618095 | 3265 | 3260 | 3265 | 3255 | 1998 |
| 632 | 20240322 | 092400 | 780101775 | 3255 | 3260 | 3260 | 3255 | 4856 |
| 633 | 20240322 | 092300 | 764271310 | 3260 | 3255 | 3260 | 3255 | 1956 |
| 634 | 20240322 | 092200 | 757899710 | 3255 | 3250 | 3255 | 3250 | 8473 |
| 635 | 20240322 | 092100 | 730356115 | 3250 | 3245 | 3250 | 3245 | 667 |
| 636 | 20240322 | 092000 | 728190475 | 3245 | 3240 | 3250 | 3240 | 5687 |
| 637 | 20240322 | 091900 | 709736665 | 3240 | 3240 | 3245 | 3240 | 7241 |
| 638 | 20240322 | 091800 | 686241885 | 3245 | 3245 | 3250 | 3245 | 3171 |
| 639 | 20240322 | 091700 | 675950690 | 3245 | 3245 | 3250 | 3245 | 642 |
| 640 | 20240322 | 091600 | 673864875 | 3245 | 3235 | 3245 | 3235 | 18047 |
| 641 | 20240322 | 091500 | 615407715 | 3235 | 3235 | 3240 | 3235 | 3117 |
| 642 | 20240322 | 091400 | 605311480 | 3240 | 3240 | 3240 | 3230 | 3682 |
| 643 | 20240322 | 091300 | 593394765 | 3240 | 3240 | 3240 | 3235 | 571 |
| 644 | 20240322 | 091200 | 591545615 | 3235 | 3250 | 3250 | 3235 | 11552 |
| 645 | 20240322 | 091100 | 554127805 | 3245 | 3245 | 3250 | 3240 | 10599 |
| 646 | 20240322 | 091000 | 519757580 | 3245 | 3240 | 3245 | 3240 | 770 |
| 647 | 20240322 | 090900 | 517261700 | 3240 | 3235 | 3245 | 3235 | 17100 |
| 648 | 20240322 | 090800 | 461896205 | 3240 | 3235 | 3240 | 3235 | 28941 |
| 649 | 20240322 | 090700 | 368189160 | 3235 | 3245 | 3245 | 3235 | 4953 |
| 650 | 20240322 | 090600 | 352155920 | 3240 | 3245 | 3245 | 3240 | 10001 |
| 651 | 20240322 | 090500 | 319749510 | 3245 | 3245 | 3250 | 3240 | 3579 |
| 652 | 20240322 | 090400 | 308131230 | 3245 | 3245 | 3250 | 3245 | 11380 |
| 653 | 20240322 | 090300 | 271202505 | 3250 | 3255 | 3260 | 3250 | 10946 |
| 654 | 20240322 | 090200 | 235597480 | 3255 | 3250 | 3260 | 3250 | 5973 |
| 655 | 20240322 | 090100 | 216166465 | 3250 | 3240 | 3265 | 3240 | 18662 |
| 656 | 20240322 | 090000 | 155390990 | 3255 | 3260 | 3260 | 3240 | 47692 |