33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 80404 |
| 3 | 20230921 | 194100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20230921 | 194000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20230921 | 193900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20230921 | 193800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20230921 | 193700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20230921 | 193600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20230921 | 193500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20230921 | 193400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20230921 | 193300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20230921 | 193200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20230921 | 193100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20230921 | 193000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20230921 | 192900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20230921 | 192800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20230921 | 192700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20230921 | 192600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20230921 | 192500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20230921 | 192400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20230921 | 192300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20230921 | 192200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20230921 | 192100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20230921 | 192000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20230921 | 191900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20230921 | 191800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20230921 | 191700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20230921 | 191600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20230921 | 191500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20230921 | 191400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20230921 | 191300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20230921 | 191200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 80404 |
| 33 | 20230921 | 191100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20230921 | 191000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20230921 | 190900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20230921 | 190800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20230921 | 190700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20230921 | 190600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20230921 | 190500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20230921 | 190400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20230921 | 190300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20230921 | 190200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20230921 | 190100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20230921 | 190000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20230921 | 185900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20230921 | 185800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20230921 | 185700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20230921 | 185600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20230921 | 185500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20230921 | 185400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20230921 | 185300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20230921 | 185200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20230921 | 185100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20230921 | 185000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20230921 | 184900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20230921 | 184800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20230921 | 184700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20230921 | 184600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20230921 | 184500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20230921 | 184400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20230921 | 184300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20230921 | 184200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 80404 |
| 63 | 20230921 | 184100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20230921 | 184000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20230921 | 183900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20230921 | 183800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20230921 | 183700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20230921 | 183600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20230921 | 183500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20230921 | 183400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20230921 | 183300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20230921 | 183200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20230921 | 183100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20230921 | 183000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20230921 | 182900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20230921 | 182800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20230921 | 182700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20230921 | 182600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20230921 | 182500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20230921 | 182400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20230921 | 182300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20230921 | 182200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20230921 | 182100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20230921 | 182000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20230921 | 181900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20230921 | 181800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20230921 | 181700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20230921 | 181600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20230921 | 181500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20230921 | 181400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20230921 | 181300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20230921 | 181200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 80404 |
| 93 | 20230921 | 181100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20230921 | 181000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20230921 | 180900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20230921 | 180800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20230921 | 180700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20230921 | 180600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20230921 | 180500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20230921 | 180400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20230921 | 180300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20230921 | 180200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20230921 | 180100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20230921 | 180000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20230921 | 175900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20230921 | 175800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20230921 | 175700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20230921 | 175600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20230921 | 175500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20230921 | 175400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20230921 | 175300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20230921 | 175200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20230921 | 175100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20230921 | 175000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20230921 | 174900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20230921 | 174800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20230921 | 174700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20230921 | 174600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20230921 | 174500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20230921 | 174400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20230921 | 174300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20230921 | 174200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 80404 |
| 123 | 20230921 | 174100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20230921 | 174000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20230921 | 173900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20230921 | 173800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20230921 | 173700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20230921 | 173600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20230921 | 173500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20230921 | 173400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20230921 | 173300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20230921 | 173200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20230921 | 173100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20230921 | 173000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20230921 | 172900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20230921 | 172800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20230921 | 172700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20230921 | 172600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20230921 | 172500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20230921 | 172400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20230921 | 172300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20230921 | 172200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20230921 | 172100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20230921 | 172000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20230921 | 171900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20230921 | 171800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20230921 | 171700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20230921 | 171600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20230921 | 171500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20230921 | 171400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20230921 | 171300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20230921 | 171200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 80404 |
| 153 | 20230921 | 171100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20230921 | 171000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20230921 | 170900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20230921 | 170800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20230921 | 170700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20230921 | 170600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20230921 | 170500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20230921 | 170400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20230921 | 170300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20230921 | 170200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20230921 | 170100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20230921 | 170000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20230921 | 165900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20230921 | 165800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20230921 | 165700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20230921 | 165600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20230921 | 165500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20230921 | 165400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20230921 | 165300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20230921 | 165200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20230921 | 165100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20230921 | 165000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20230921 | 164900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20230921 | 164800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20230921 | 164700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20230921 | 164600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20230921 | 164500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20230921 | 164400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20230921 | 164300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20230921 | 164200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 80404 |
| 183 | 20230921 | 164100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20230921 | 164000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20230921 | 163900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20230921 | 163800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20230921 | 163700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20230921 | 163600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20230921 | 163500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20230921 | 163400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20230921 | 163300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20230921 | 163200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20230921 | 163100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20230921 | 163000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20230921 | 162900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20230921 | 162800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20230921 | 162700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20230921 | 162600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20230921 | 162500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20230921 | 162400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20230921 | 162300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20230921 | 162200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20230921 | 162100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20230921 | 162000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20230921 | 161900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20230921 | 161800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20230921 | 161700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20230921 | 161600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20230921 | 161500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20230921 | 161400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20230921 | 161300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20230921 | 161200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 80404 |
| 213 | 20230921 | 161100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20230921 | 161000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20230921 | 160900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20230921 | 160800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20230921 | 160700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20230921 | 160600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20230921 | 160500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20230921 | 160400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20230921 | 160300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20230921 | 160200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20230921 | 160100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20230921 | 160000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20230921 | 155900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20230921 | 155800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20230921 | 155700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20230921 | 155600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20230921 | 155500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20230921 | 155400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20230921 | 155300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20230921 | 155200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20230921 | 155100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20230921 | 155000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20230921 | 154900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20230921 | 154800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20230921 | 154700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20230921 | 154600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20230921 | 154500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20230921 | 154400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20230921 | 154300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20230921 | 154200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 80404 |
| 243 | 20230921 | 154100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20230921 | 154000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20230921 | 153900 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20230921 | 153800 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20230921 | 153700 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20230921 | 153600 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20230921 | 153500 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20230921 | 153400 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20230921 | 153300 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20230921 | 153200 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20230921 | 153100 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20230921 | 153000 | 25259490935 | 4015 | 4015 | 4015 | 4015 | 80404 |
| 255 | 20230921 | 152900 | 24936668875 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20230921 | 152800 | 24936668875 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20230921 | 152700 | 24936668875 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20230921 | 152600 | 24936668875 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20230921 | 152500 | 24936668875 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20230921 | 152400 | 24936668875 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20230921 | 152300 | 24936668875 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20230921 | 152200 | 24936668875 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20230921 | 152100 | 24936668875 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20230921 | 152000 | 24936668875 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20230921 | 151900 | 24936668875 | 4015 | 4010 | 4025 | 4010 | 54032 |
| 266 | 20230921 | 151800 | 24719674360 | 4010 | 4010 | 4030 | 4000 | 42831 |
| 267 | 20230921 | 151700 | 24547669140 | 4010 | 3940 | 4045 | 3940 | 39530 |
| 268 | 20230921 | 151600 | 24389971045 | 3945 | 3925 | 3945 | 3920 | 12573 |
| 269 | 20230921 | 151500 | 24340514725 | 3920 | 3910 | 3930 | 3910 | 15693 |
| 270 | 20230921 | 151400 | 24279020045 | 3910 | 3920 | 3925 | 3900 | 18548 |
| 271 | 20230921 | 151300 | 24206380280 | 3920 | 3915 | 3920 | 3910 | 12667 |
| 272 | 20230921 | 151200 | 24156813155 | 3910 | 3885 | 3915 | 3870 | 21790 |
| 273 | 20230921 | 151100 | 24072030905 | 3885 | 3920 | 3920 | 3875 | 39496 |
| 274 | 20230921 | 151000 | 23918327015 | 3915 | 3920 | 3920 | 3905 | 13558 |
| 275 | 20230921 | 150900 | 23865273050 | 3920 | 3920 | 3930 | 3915 | 18754 |
| 276 | 20230921 | 150800 | 23791736085 | 3920 | 3930 | 3935 | 3920 | 23276 |
| 277 | 20230921 | 150700 | 23700290485 | 3930 | 3890 | 3930 | 3890 | 23117 |
| 278 | 20230921 | 150600 | 23609747885 | 3880 | 3870 | 3890 | 3860 | 14398 |
| 279 | 20230921 | 150500 | 23554063950 | 3870 | 3890 | 3895 | 3865 | 15070 |
| 280 | 20230921 | 150400 | 23495608105 | 3885 | 3900 | 3915 | 3875 | 23192 |
| 281 | 20230921 | 150300 | 23405281825 | 3895 | 3850 | 3895 | 3840 | 23607 |
| 282 | 20230921 | 150200 | 23314166110 | 3850 | 3900 | 3910 | 3850 | 34537 |
| 283 | 20230921 | 150100 | 23180130335 | 3900 | 3880 | 3920 | 3850 | 50211 |
| 284 | 20230921 | 150000 | 22985682785 | 3880 | 3920 | 3925 | 3875 | 63743 |
| 285 | 20230921 | 145900 | 22737336700 | 3920 | 4010 | 4015 | 3860 | 150669 |
| 286 | 20230921 | 145800 | 22144380455 | 4010 | 4125 | 4145 | 4010 | 119131 |
| 287 | 20230921 | 145700 | 21655605435 | 4125 | 4150 | 4160 | 4100 | 153531 |
| 288 | 20230921 | 145600 | 21020741835 | 4150 | 4130 | 4170 | 4110 | 267129 |
| 289 | 20230921 | 145500 | 19913127575 | 4130 | 3985 | 4130 | 3970 | 176835 |
| 290 | 20230921 | 145400 | 19197270125 | 3985 | 3945 | 3985 | 3945 | 21752 |
| 291 | 20230921 | 145300 | 19111166015 | 3945 | 3950 | 3955 | 3920 | 27006 |
| 292 | 20230921 | 145200 | 19004826280 | 3955 | 3930 | 3955 | 3920 | 26659 |
| 293 | 20230921 | 145100 | 18899768460 | 3930 | 3945 | 3985 | 3925 | 57416 |
| 294 | 20230921 | 145000 | 18672522215 | 3950 | 3925 | 3960 | 3920 | 60322 |
| 295 | 20230921 | 144900 | 18434877580 | 3925 | 3900 | 3925 | 3895 | 40632 |
| 296 | 20230921 | 144800 | 18276041170 | 3895 | 3870 | 3895 | 3870 | 29450 |
| 297 | 20230921 | 144700 | 18161677935 | 3870 | 3860 | 3870 | 3860 | 9105 |
| 298 | 20230921 | 144600 | 18126458065 | 3860 | 3835 | 3860 | 3835 | 11906 |
| 299 | 20230921 | 144500 | 18080694365 | 3840 | 3835 | 3840 | 3830 | 603 |
| 300 | 20230921 | 144400 | 18078382315 | 3840 | 3830 | 3840 | 3825 | 4153 |
| 301 | 20230921 | 144300 | 18062455715 | 3830 | 3830 | 3835 | 3830 | 1877 |
| 302 | 20230921 | 144200 | 18055266765 | 3830 | 3830 | 3840 | 3830 | 2060 |
| 303 | 20230921 | 144100 | 18047372440 | 3835 | 3835 | 3840 | 3835 | 1390 |
| 304 | 20230921 | 144000 | 18042037185 | 3835 | 3825 | 3835 | 3825 | 2747 |
| 305 | 20230921 | 143900 | 18031511595 | 3815 | 3815 | 3825 | 3810 | 6789 |
| 306 | 20230921 | 143800 | 18005585165 | 3815 | 3820 | 3820 | 3815 | 3566 |
| 307 | 20230921 | 143700 | 17991970860 | 3825 | 3820 | 3825 | 3815 | 683 |
| 308 | 20230921 | 143600 | 17989361955 | 3815 | 3820 | 3820 | 3815 | 2143 |
| 309 | 20230921 | 143500 | 17981186380 | 3825 | 3820 | 3825 | 3810 | 4374 |
| 310 | 20230921 | 143400 | 17964497210 | 3820 | 3815 | 3835 | 3810 | 6028 |
| 311 | 20230921 | 143300 | 17941451895 | 3830 | 3815 | 3830 | 3810 | 1699 |
| 312 | 20230921 | 143200 | 17934970850 | 3820 | 3820 | 3820 | 3810 | 2841 |
| 313 | 20230921 | 143100 | 17924134255 | 3830 | 3830 | 3840 | 3820 | 3336 |
| 314 | 20230921 | 143000 | 17911342670 | 3840 | 3840 | 3840 | 3835 | 4489 |
| 315 | 20230921 | 142900 | 17894105410 | 3840 | 3845 | 3850 | 3825 | 6821 |
| 316 | 20230921 | 142800 | 17867896565 | 3845 | 3800 | 3850 | 3800 | 2312 |
| 317 | 20230921 | 142700 | 17859032110 | 3800 | 3795 | 3800 | 3790 | 5106 |
| 318 | 20230921 | 142600 | 17839643530 | 3790 | 3800 | 3800 | 3780 | 4458 |
| 319 | 20230921 | 142500 | 17822767420 | 3800 | 3800 | 3815 | 3790 | 1903 |
| 320 | 20230921 | 142400 | 17815543585 | 3815 | 3775 | 3815 | 3770 | 5411 |
| 321 | 20230921 | 142300 | 17795063750 | 3780 | 3800 | 3805 | 3745 | 14986 |
| 322 | 20230921 | 142200 | 17738512845 | 3800 | 3865 | 3865 | 3800 | 11009 |
| 323 | 20230921 | 142100 | 17696490075 | 3865 | 3870 | 3870 | 3840 | 6539 |
| 324 | 20230921 | 142000 | 17671240960 | 3870 | 3870 | 3870 | 3860 | 3949 |
| 325 | 20230921 | 141900 | 17655972305 | 3865 | 3850 | 3865 | 3850 | 685 |
| 326 | 20230921 | 141800 | 17653328250 | 3860 | 3840 | 3870 | 3840 | 4733 |
| 327 | 20230921 | 141700 | 17635109210 | 3845 | 3850 | 3850 | 3840 | 9556 |
| 328 | 20230921 | 141600 | 17598379950 | 3850 | 3850 | 3855 | 3845 | 5185 |
| 329 | 20230921 | 141500 | 17578427825 | 3850 | 3875 | 3875 | 3840 | 26551 |
| 330 | 20230921 | 141400 | 17476168820 | 3875 | 3845 | 3875 | 3845 | 2175 |
| 331 | 20230921 | 141300 | 17467766140 | 3845 | 3870 | 3900 | 3845 | 59715 |
| 332 | 20230921 | 141200 | 17236000485 | 3870 | 3850 | 3870 | 3850 | 10644 |
| 333 | 20230921 | 141100 | 17194962920 | 3850 | 3845 | 3850 | 3835 | 8733 |
| 334 | 20230921 | 141000 | 17161394335 | 3845 | 3820 | 3845 | 3820 | 5926 |
| 335 | 20230921 | 140900 | 17138667920 | 3825 | 3845 | 3855 | 3825 | 9536 |
| 336 | 20230921 | 140800 | 17102030535 | 3855 | 3840 | 3855 | 3835 | 11681 |
| 337 | 20230921 | 140700 | 17057059540 | 3840 | 3820 | 3845 | 3820 | 2044 |
| 338 | 20230921 | 140600 | 17049237420 | 3820 | 3775 | 3820 | 3775 | 4328 |
| 339 | 20230921 | 140500 | 17032738855 | 3795 | 3805 | 3805 | 3770 | 2788 |
| 340 | 20230921 | 140400 | 17022215300 | 3805 | 3810 | 3815 | 3760 | 7366 |
| 341 | 20230921 | 140300 | 16994264245 | 3810 | 3830 | 3830 | 3810 | 9407 |
| 342 | 20230921 | 140200 | 16958374640 | 3810 | 3870 | 3880 | 3810 | 21935 |
| 343 | 20230921 | 140100 | 16873577200 | 3870 | 3870 | 3875 | 3850 | 11939 |
| 344 | 20230921 | 140000 | 16827421445 | 3870 | 3790 | 3870 | 3790 | 43295 |
| 345 | 20230921 | 135900 | 16662328925 | 3785 | 3780 | 3790 | 3780 | 3524 |
| 346 | 20230921 | 135800 | 16648988710 | 3780 | 3770 | 3780 | 3770 | 4123 |
| 347 | 20230921 | 135700 | 16633421450 | 3770 | 3775 | 3780 | 3770 | 1336 |
| 348 | 20230921 | 135600 | 16628383410 | 3770 | 3775 | 3780 | 3765 | 607 |
| 349 | 20230921 | 135500 | 16626090285 | 3745 | 3745 | 3780 | 3745 | 3598 |
| 350 | 20230921 | 135400 | 16612561475 | 3745 | 3755 | 3755 | 3745 | 3605 |
| 351 | 20230921 | 135300 | 16599044985 | 3755 | 3760 | 3760 | 3755 | 1095 |
| 352 | 20230921 | 135200 | 16594930140 | 3760 | 3770 | 3775 | 3760 | 5621 |
| 353 | 20230921 | 135100 | 16573762370 | 3775 | 3775 | 3780 | 3760 | 1091 |
| 354 | 20230921 | 135000 | 16569642655 | 3760 | 3755 | 3775 | 3755 | 1730 |
| 355 | 20230921 | 134900 | 16563133650 | 3755 | 3765 | 3775 | 3755 | 3794 |
| 356 | 20230921 | 134800 | 16548825520 | 3770 | 3770 | 3780 | 3770 | 2296 |
| 357 | 20230921 | 134700 | 16540164075 | 3765 | 3755 | 3765 | 3755 | 466 |
| 358 | 20230921 | 134600 | 16538413005 | 3760 | 3780 | 3780 | 3760 | 5421 |
| 359 | 20230921 | 134500 | 16517969450 | 3780 | 3780 | 3780 | 3775 | 4688 |
| 360 | 20230921 | 134400 | 16500263415 | 3775 | 3770 | 3780 | 3765 | 5025 |
| 361 | 20230921 | 134300 | 16481310790 | 3770 | 3755 | 3770 | 3755 | 3578 |
| 362 | 20230921 | 134200 | 16467849245 | 3755 | 3755 | 3760 | 3750 | 3913 |
| 363 | 20230921 | 134100 | 16453154220 | 3755 | 3760 | 3765 | 3750 | 2712 |
| 364 | 20230921 | 134000 | 16442963535 | 3760 | 3730 | 3760 | 3730 | 1670 |
| 365 | 20230921 | 133900 | 16436700445 | 3725 | 3715 | 3735 | 3715 | 16626 |
| 366 | 20230921 | 133800 | 16374784635 | 3720 | 3730 | 3735 | 3720 | 9205 |
| 367 | 20230921 | 133700 | 16340502455 | 3730 | 3750 | 3750 | 3730 | 2926 |
| 368 | 20230921 | 133600 | 16329565450 | 3755 | 3750 | 3755 | 3745 | 3224 |
| 369 | 20230921 | 133500 | 16317464660 | 3745 | 3745 | 3745 | 3740 | 1305 |
| 370 | 20230921 | 133400 | 16312577440 | 3745 | 3750 | 3750 | 3745 | 3305 |
| 371 | 20230921 | 133300 | 16300187185 | 3750 | 3750 | 3755 | 3745 | 1267 |
| 372 | 20230921 | 133200 | 16295436190 | 3745 | 3750 | 3755 | 3740 | 1931 |
| 373 | 20230921 | 133100 | 16288197540 | 3740 | 3760 | 3760 | 3740 | 3794 |
| 374 | 20230921 | 133000 | 16273964425 | 3760 | 3770 | 3770 | 3760 | 2983 |
| 375 | 20230921 | 132900 | 16262735600 | 3770 | 3780 | 3785 | 3770 | 8384 |
| 376 | 20230921 | 132800 | 16231100605 | 3780 | 3785 | 3785 | 3780 | 1385 |
| 377 | 20230921 | 132700 | 16225860130 | 3785 | 3775 | 3785 | 3770 | 1395 |
| 378 | 20230921 | 132600 | 16220591105 | 3770 | 3765 | 3780 | 3765 | 8884 |
| 379 | 20230921 | 132500 | 16187115720 | 3765 | 3770 | 3790 | 3765 | 1035 |
| 380 | 20230921 | 132400 | 16183214985 | 3770 | 3810 | 3810 | 3765 | 3423 |
| 381 | 20230921 | 132300 | 16170260955 | 3810 | 3825 | 3825 | 3800 | 12888 |
| 382 | 20230921 | 132200 | 16121065245 | 3825 | 3805 | 3825 | 3805 | 4584 |
| 383 | 20230921 | 132100 | 16103584230 | 3810 | 3795 | 3815 | 3795 | 9958 |
| 384 | 20230921 | 132000 | 16065714800 | 3795 | 3755 | 3795 | 3755 | 5983 |
| 385 | 20230921 | 131900 | 16043104320 | 3765 | 3750 | 3765 | 3750 | 2085 |
| 386 | 20230921 | 131800 | 16035268915 | 3750 | 3745 | 3755 | 3740 | 4179 |
| 387 | 20230921 | 131700 | 16019611105 | 3750 | 3760 | 3765 | 3750 | 3940 |
| 388 | 20230921 | 131600 | 16004813745 | 3760 | 3765 | 3770 | 3760 | 1604 |
| 389 | 20230921 | 131500 | 15998779000 | 3760 | 3770 | 3770 | 3760 | 3135 |
| 390 | 20230921 | 131400 | 15986978040 | 3765 | 3775 | 3775 | 3765 | 3231 |
| 391 | 20230921 | 131300 | 15974796340 | 3775 | 3770 | 3775 | 3765 | 5590 |
| 392 | 20230921 | 131200 | 15953720565 | 3770 | 3775 | 3785 | 3770 | 4463 |
| 393 | 20230921 | 131100 | 15936864460 | 3775 | 3765 | 3775 | 3760 | 13227 |
| 394 | 20230921 | 131000 | 15886995680 | 3765 | 3745 | 3765 | 3735 | 5468 |
| 395 | 20230921 | 130900 | 15866485265 | 3735 | 3725 | 3735 | 3720 | 3931 |
| 396 | 20230921 | 130800 | 15851837925 | 3720 | 3710 | 3725 | 3710 | 1818 |
| 397 | 20230921 | 130700 | 15845082350 | 3710 | 3705 | 3715 | 3700 | 2541 |
| 398 | 20230921 | 130600 | 15835674510 | 3700 | 3715 | 3715 | 3700 | 11579 |
| 399 | 20230921 | 130500 | 15792799435 | 3715 | 3710 | 3720 | 3700 | 13676 |
| 400 | 20230921 | 130400 | 15742008760 | 3700 | 3690 | 3710 | 3685 | 2429 |
| 401 | 20230921 | 130300 | 15733029405 | 3680 | 3650 | 3680 | 3650 | 4692 |
| 402 | 20230921 | 130200 | 15715811135 | 3650 | 3685 | 3685 | 3630 | 14862 |
| 403 | 20230921 | 130100 | 15661633775 | 3690 | 3665 | 3690 | 3650 | 21572 |
| 404 | 20230921 | 130000 | 15582804600 | 3665 | 3675 | 3675 | 3645 | 27553 |
| 405 | 20230921 | 125900 | 15481989225 | 3680 | 3700 | 3710 | 3680 | 9543 |
| 406 | 20230921 | 125800 | 15446770910 | 3700 | 3730 | 3735 | 3700 | 3769 |
| 407 | 20230921 | 125700 | 15432788860 | 3735 | 3730 | 3750 | 3710 | 14500 |
| 408 | 20230921 | 125600 | 15378579315 | 3730 | 3710 | 3730 | 3705 | 3347 |
| 409 | 20230921 | 125500 | 15366135595 | 3710 | 3695 | 3710 | 3695 | 3225 |
| 410 | 20230921 | 125400 | 15354191845 | 3695 | 3690 | 3715 | 3690 | 3586 |
| 411 | 20230921 | 125300 | 15340944930 | 3690 | 3700 | 3700 | 3690 | 12917 |
| 412 | 20230921 | 125200 | 15293248575 | 3695 | 3710 | 3730 | 3690 | 12360 |
| 413 | 20230921 | 125100 | 15247534530 | 3700 | 3730 | 3745 | 3690 | 41937 |
| 414 | 20230921 | 125000 | 15092139725 | 3740 | 3745 | 3745 | 3730 | 12960 |
| 415 | 20230921 | 124900 | 15043696365 | 3745 | 3770 | 3770 | 3735 | 21996 |
| 416 | 20230921 | 124800 | 14961135835 | 3770 | 3785 | 3785 | 3770 | 5366 |
| 417 | 20230921 | 124700 | 14940858165 | 3790 | 3790 | 3795 | 3790 | 1821 |
| 418 | 20230921 | 124600 | 14933955580 | 3790 | 3785 | 3795 | 3780 | 14569 |
| 419 | 20230921 | 124500 | 14878723050 | 3790 | 3785 | 3800 | 3780 | 6462 |
| 420 | 20230921 | 124400 | 14854260185 | 3785 | 3780 | 3785 | 3780 | 2928 |
| 421 | 20230921 | 124300 | 14843184575 | 3780 | 3770 | 3785 | 3765 | 3147 |
| 422 | 20230921 | 124200 | 14831311245 | 3770 | 3800 | 3800 | 3770 | 14967 |
| 423 | 20230921 | 124100 | 14774703560 | 3800 | 3795 | 3800 | 3790 | 4302 |
| 424 | 20230921 | 124000 | 14758371995 | 3790 | 3790 | 3800 | 3785 | 4094 |
| 425 | 20230921 | 123900 | 14742837685 | 3800 | 3770 | 3800 | 3770 | 7096 |
| 426 | 20230921 | 123800 | 14715950180 | 3770 | 3805 | 3805 | 3760 | 36152 |
| 427 | 20230921 | 123700 | 14579342430 | 3800 | 3850 | 3850 | 3800 | 15194 |
| 428 | 20230921 | 123600 | 14521320175 | 3850 | 3840 | 3860 | 3835 | 5930 |
| 429 | 20230921 | 123500 | 14498503260 | 3860 | 3875 | 3890 | 3835 | 15079 |
| 430 | 20230921 | 123400 | 14440277375 | 3885 | 3890 | 3890 | 3870 | 12111 |
| 431 | 20230921 | 123300 | 14393223725 | 3890 | 3860 | 3890 | 3860 | 8484 |
| 432 | 20230921 | 123200 | 14360324115 | 3860 | 3830 | 3860 | 3830 | 15208 |
| 433 | 20230921 | 123100 | 14301796205 | 3830 | 3885 | 3895 | 3825 | 17950 |
| 434 | 20230921 | 123000 | 14232328060 | 3885 | 3815 | 3895 | 3815 | 17405 |
| 435 | 20230921 | 122900 | 14164964085 | 3815 | 3790 | 3840 | 3790 | 13755 |
| 436 | 20230921 | 122800 | 14112323900 | 3800 | 3800 | 3820 | 3785 | 9135 |
| 437 | 20230921 | 122700 | 14077664065 | 3800 | 3815 | 3830 | 3770 | 34482 |
| 438 | 20230921 | 122600 | 13946780425 | 3815 | 3880 | 3895 | 3815 | 36616 |
| 439 | 20230921 | 122500 | 13805706320 | 3890 | 3890 | 3900 | 3870 | 70422 |
| 440 | 20230921 | 122400 | 13531561390 | 3890 | 3845 | 3890 | 3845 | 28019 |
| 441 | 20230921 | 122300 | 13422896770 | 3865 | 3840 | 3865 | 3815 | 28974 |
| 442 | 20230921 | 122200 | 13311664255 | 3845 | 3890 | 3895 | 3805 | 53900 |
| 443 | 20230921 | 122100 | 13103757625 | 3890 | 3840 | 3900 | 3835 | 91986 |
| 444 | 20230921 | 122000 | 12746625850 | 3840 | 3810 | 3840 | 3800 | 39700 |
| 445 | 20230921 | 121900 | 12594791280 | 3810 | 3795 | 3820 | 3795 | 23197 |
| 446 | 20230921 | 121800 | 12506361245 | 3795 | 3810 | 3855 | 3750 | 88302 |
| 447 | 20230921 | 121700 | 12168804420 | 3815 | 3750 | 3830 | 3750 | 83364 |
| 448 | 20230921 | 121600 | 11852458275 | 3750 | 3735 | 3750 | 3735 | 10269 |
| 449 | 20230921 | 121500 | 11814010625 | 3735 | 3710 | 3755 | 3705 | 66793 |
| 450 | 20230921 | 121400 | 11565020965 | 3710 | 3690 | 3710 | 3690 | 11041 |
| 451 | 20230921 | 121300 | 11524154610 | 3695 | 3675 | 3695 | 3675 | 3619 |
| 452 | 20230921 | 121200 | 11510799140 | 3675 | 3665 | 3680 | 3665 | 7864 |
| 453 | 20230921 | 121100 | 11481913800 | 3670 | 3660 | 3675 | 3660 | 997 |
| 454 | 20230921 | 121000 | 11478255060 | 3665 | 3660 | 3665 | 3645 | 8056 |
| 455 | 20230921 | 120900 | 11448845940 | 3660 | 3660 | 3675 | 3655 | 1420 |
| 456 | 20230921 | 120800 | 11443647115 | 3655 | 3655 | 3655 | 3645 | 6587 |
| 457 | 20230921 | 120700 | 11419600090 | 3650 | 3660 | 3675 | 3650 | 3946 |
| 458 | 20230921 | 120600 | 11405152835 | 3660 | 3665 | 3670 | 3660 | 3583 |
| 459 | 20230921 | 120500 | 11392033635 | 3660 | 3675 | 3675 | 3660 | 3720 |
| 460 | 20230921 | 120400 | 11378385240 | 3680 | 3680 | 3680 | 3675 | 1585 |
| 461 | 20230921 | 120300 | 11372554905 | 3680 | 3685 | 3685 | 3675 | 2117 |
| 462 | 20230921 | 120200 | 11364768295 | 3685 | 3670 | 3685 | 3665 | 1862 |
| 463 | 20230921 | 120100 | 11357938680 | 3670 | 3660 | 3695 | 3655 | 2151 |
| 464 | 20230921 | 120000 | 11350039830 | 3660 | 3660 | 3665 | 3650 | 4120 |
| 465 | 20230921 | 115900 | 11334968420 | 3665 | 3675 | 3675 | 3665 | 2327 |
| 466 | 20230921 | 115800 | 11326428990 | 3680 | 3665 | 3680 | 3645 | 2034 |
| 467 | 20230921 | 115700 | 11318976100 | 3640 | 3640 | 3675 | 3635 | 4016 |
| 468 | 20230921 | 115600 | 11304343595 | 3635 | 3665 | 3665 | 3630 | 12231 |
| 469 | 20230921 | 115500 | 11259724050 | 3665 | 3690 | 3690 | 3665 | 4734 |
| 470 | 20230921 | 115400 | 11242342875 | 3690 | 3690 | 3700 | 3675 | 6358 |
| 471 | 20230921 | 115300 | 11218907045 | 3690 | 3700 | 3700 | 3690 | 80 |
| 472 | 20230921 | 115200 | 11218611105 | 3700 | 3680 | 3700 | 3675 | 5646 |
| 473 | 20230921 | 115100 | 11197814090 | 3680 | 3675 | 3680 | 3675 | 1974 |
| 474 | 20230921 | 115000 | 11190559600 | 3680 | 3680 | 3680 | 3675 | 2768 |
| 475 | 20230921 | 114900 | 11180373735 | 3680 | 3685 | 3685 | 3675 | 3317 |
| 476 | 20230921 | 114800 | 11168162140 | 3685 | 3705 | 3710 | 3685 | 7386 |
| 477 | 20230921 | 114700 | 11140881340 | 3710 | 3710 | 3715 | 3700 | 17394 |
| 478 | 20230921 | 114600 | 11076429860 | 3710 | 3715 | 3715 | 3710 | 3874 |
| 479 | 20230921 | 114500 | 11062038530 | 3715 | 3710 | 3720 | 3705 | 10695 |
| 480 | 20230921 | 114400 | 11022326370 | 3710 | 3710 | 3710 | 3705 | 6673 |
| 481 | 20230921 | 114300 | 10997578130 | 3705 | 3700 | 3710 | 3700 | 14341 |
| 482 | 20230921 | 114200 | 10944448155 | 3705 | 3700 | 3705 | 3700 | 2986 |
| 483 | 20230921 | 114100 | 10933393545 | 3700 | 3705 | 3705 | 3700 | 1936 |
| 484 | 20230921 | 114000 | 10926230310 | 3705 | 3700 | 3705 | 3695 | 6957 |
| 485 | 20230921 | 113900 | 10900474585 | 3705 | 3700 | 3705 | 3695 | 2748 |
| 486 | 20230921 | 113800 | 10890307465 | 3700 | 3685 | 3705 | 3685 | 8534 |
| 487 | 20230921 | 113700 | 10858728290 | 3690 | 3685 | 3700 | 3685 | 4039 |
| 488 | 20230921 | 113600 | 10843806345 | 3685 | 3685 | 3690 | 3685 | 1246 |
| 489 | 20230921 | 113500 | 10839214335 | 3685 | 3685 | 3685 | 3680 | 1504 |
| 490 | 20230921 | 113400 | 10833677140 | 3685 | 3685 | 3685 | 3675 | 838 |
| 491 | 20230921 | 113300 | 10830591440 | 3685 | 3685 | 3690 | 3675 | 7828 |
| 492 | 20230921 | 113200 | 10801770110 | 3685 | 3685 | 3690 | 3680 | 1272 |
| 493 | 20230921 | 113100 | 10797082225 | 3690 | 3690 | 3695 | 3680 | 2334 |
| 494 | 20230921 | 113000 | 10788467145 | 3690 | 3680 | 3695 | 3680 | 2729 |
| 495 | 20230921 | 112900 | 10778406095 | 3680 | 3680 | 3685 | 3680 | 457 |
| 496 | 20230921 | 112800 | 10776723290 | 3680 | 3685 | 3690 | 3680 | 5652 |
| 497 | 20230921 | 112700 | 10755898810 | 3690 | 3685 | 3690 | 3685 | 3719 |
| 498 | 20230921 | 112600 | 10742187040 | 3685 | 3690 | 3695 | 3685 | 5880 |
| 499 | 20230921 | 112500 | 10720495090 | 3690 | 3685 | 3695 | 3685 | 4881 |
| 500 | 20230921 | 112400 | 10702477640 | 3685 | 3695 | 3695 | 3685 | 5497 |
| 501 | 20230921 | 112300 | 10682180280 | 3695 | 3695 | 3700 | 3690 | 2375 |
| 502 | 20230921 | 112200 | 10673399630 | 3695 | 3690 | 3700 | 3690 | 5401 |
| 503 | 20230921 | 112100 | 10653447860 | 3690 | 3690 | 3695 | 3685 | 3950 |
| 504 | 20230921 | 112000 | 10638874265 | 3690 | 3685 | 3690 | 3680 | 3275 |
| 505 | 20230921 | 111900 | 10626800750 | 3690 | 3695 | 3700 | 3675 | 2816 |
| 506 | 20230921 | 111800 | 10616419095 | 3670 | 3690 | 3695 | 3660 | 14134 |
| 507 | 20230921 | 111700 | 10564431605 | 3690 | 3695 | 3705 | 3685 | 14467 |
| 508 | 20230921 | 111600 | 10510931220 | 3700 | 3700 | 3740 | 3685 | 54845 |
| 509 | 20230921 | 111500 | 10307272620 | 3700 | 3700 | 3720 | 3690 | 41517 |
| 510 | 20230921 | 111400 | 10153365170 | 3700 | 3675 | 3700 | 3675 | 18206 |
| 511 | 20230921 | 111300 | 10086182980 | 3675 | 3675 | 3680 | 3670 | 6013 |
| 512 | 20230921 | 111200 | 10064072465 | 3675 | 3665 | 3675 | 3665 | 2557 |
| 513 | 20230921 | 111100 | 10054689705 | 3665 | 3670 | 3680 | 3660 | 17399 |
| 514 | 20230921 | 111000 | 9990901235 | 3670 | 3660 | 3675 | 3660 | 11980 |
| 515 | 20230921 | 110900 | 9946984510 | 3660 | 3640 | 3660 | 3640 | 11227 |
| 516 | 20230921 | 110800 | 9905998135 | 3640 | 3635 | 3640 | 3630 | 3678 |
| 517 | 20230921 | 110700 | 9892617930 | 3635 | 3640 | 3645 | 3635 | 4003 |
| 518 | 20230921 | 110600 | 9878049515 | 3645 | 3645 | 3650 | 3635 | 1630 |
| 519 | 20230921 | 110500 | 9872111300 | 3650 | 3635 | 3655 | 3630 | 13760 |
| 520 | 20230921 | 110400 | 9821947765 | 3635 | 3610 | 3635 | 3610 | 1272 |
| 521 | 20230921 | 110300 | 9817330550 | 3615 | 3620 | 3630 | 3610 | 6579 |
| 522 | 20230921 | 110200 | 9793532175 | 3620 | 3615 | 3620 | 3615 | 3453 |
| 523 | 20230921 | 110100 | 9781034340 | 3620 | 3605 | 3620 | 3600 | 2533 |
| 524 | 20230921 | 110000 | 9771900545 | 3605 | 3605 | 3605 | 3600 | 2658 |
| 525 | 20230921 | 105900 | 9762322340 | 3605 | 3605 | 3610 | 3605 | 1832 |
| 526 | 20230921 | 105800 | 9755709930 | 3610 | 3615 | 3615 | 3605 | 3224 |
| 527 | 20230921 | 105700 | 9744063955 | 3615 | 3620 | 3620 | 3615 | 3731 |
| 528 | 20230921 | 105600 | 9730566975 | 3625 | 3625 | 3625 | 3620 | 3490 |
| 529 | 20230921 | 105500 | 9717929075 | 3625 | 3625 | 3630 | 3625 | 532 |
| 530 | 20230921 | 105400 | 9716000225 | 3625 | 3630 | 3630 | 3625 | 1827 |
| 531 | 20230921 | 105300 | 9709375385 | 3630 | 3625 | 3640 | 3620 | 3098 |
| 532 | 20230921 | 105200 | 9698132360 | 3620 | 3635 | 3635 | 3620 | 2450 |
| 533 | 20230921 | 105100 | 9689239315 | 3630 | 3635 | 3640 | 3630 | 5345 |
| 534 | 20230921 | 105000 | 9669816155 | 3640 | 3645 | 3650 | 3635 | 3424 |
| 535 | 20230921 | 104900 | 9657333625 | 3650 | 3655 | 3655 | 3640 | 9069 |
| 536 | 20230921 | 104800 | 9624250055 | 3655 | 3630 | 3655 | 3625 | 18916 |
| 537 | 20230921 | 104700 | 9555314765 | 3635 | 3620 | 3635 | 3620 | 6399 |
| 538 | 20230921 | 104600 | 9532104555 | 3620 | 3610 | 3620 | 3610 | 4364 |
| 539 | 20230921 | 104500 | 9516338565 | 3615 | 3600 | 3615 | 3585 | 4011 |
| 540 | 20230921 | 104400 | 9501876070 | 3585 | 3585 | 3600 | 3580 | 12245 |
| 541 | 20230921 | 104300 | 9457917620 | 3585 | 3590 | 3590 | 3580 | 4924 |
| 542 | 20230921 | 104200 | 9440265250 | 3590 | 3585 | 3590 | 3580 | 2349 |
| 543 | 20230921 | 104100 | 9431847105 | 3585 | 3590 | 3595 | 3585 | 7208 |
| 544 | 20230921 | 104000 | 9405966780 | 3590 | 3595 | 3595 | 3590 | 1303 |
| 545 | 20230921 | 103900 | 9401283025 | 3595 | 3590 | 3595 | 3590 | 1742 |
| 546 | 20230921 | 103800 | 9395024325 | 3595 | 3590 | 3600 | 3590 | 10015 |
| 547 | 20230921 | 103700 | 9359031500 | 3590 | 3585 | 3595 | 3585 | 6087 |
| 548 | 20230921 | 103600 | 9337208495 | 3585 | 3585 | 3585 | 3575 | 4330 |
| 549 | 20230921 | 103500 | 9321707725 | 3585 | 3600 | 3600 | 3580 | 1877 |
| 550 | 20230921 | 103400 | 9314970830 | 3600 | 3595 | 3605 | 3580 | 13772 |
| 551 | 20230921 | 103300 | 9265447235 | 3595 | 3590 | 3600 | 3585 | 5883 |
| 552 | 20230921 | 103200 | 9244300595 | 3585 | 3585 | 3590 | 3575 | 9846 |
| 553 | 20230921 | 103100 | 9208977140 | 3585 | 3590 | 3590 | 3565 | 8778 |
| 554 | 20230921 | 103000 | 9177541475 | 3590 | 3555 | 3590 | 3535 | 35679 |
| 555 | 20230921 | 102900 | 9050713800 | 3555 | 3565 | 3570 | 3550 | 34200 |
| 556 | 20230921 | 102800 | 8929110670 | 3570 | 3585 | 3585 | 3570 | 8776 |
| 557 | 20230921 | 102700 | 8897734015 | 3585 | 3590 | 3590 | 3580 | 3698 |
| 558 | 20230921 | 102600 | 8884477515 | 3590 | 3570 | 3595 | 3570 | 20712 |
| 559 | 20230921 | 102500 | 8810408110 | 3575 | 3585 | 3590 | 3570 | 31659 |
| 560 | 20230921 | 102400 | 8697132645 | 3590 | 3595 | 3600 | 3585 | 14193 |
| 561 | 20230921 | 102300 | 8646181600 | 3595 | 3595 | 3610 | 3590 | 2728 |
| 562 | 20230921 | 102200 | 8636362085 | 3595 | 3595 | 3605 | 3590 | 10475 |
| 563 | 20230921 | 102100 | 8598730295 | 3595 | 3590 | 3600 | 3590 | 5533 |
| 564 | 20230921 | 102000 | 8578855185 | 3590 | 3605 | 3605 | 3590 | 16026 |
| 565 | 20230921 | 101900 | 8521259120 | 3605 | 3605 | 3610 | 3595 | 17664 |
| 566 | 20230921 | 101800 | 8457664530 | 3605 | 3605 | 3615 | 3600 | 9104 |
| 567 | 20230921 | 101700 | 8424835050 | 3605 | 3610 | 3615 | 3600 | 15711 |
| 568 | 20230921 | 101600 | 8368186060 | 3615 | 3630 | 3640 | 3615 | 9162 |
| 569 | 20230921 | 101500 | 8334989145 | 3635 | 3630 | 3635 | 3620 | 5070 |
| 570 | 20230921 | 101400 | 8316598170 | 3625 | 3625 | 3630 | 3620 | 4626 |
| 571 | 20230921 | 101300 | 8299830740 | 3625 | 3615 | 3625 | 3615 | 7154 |
| 572 | 20230921 | 101200 | 8273929680 | 3615 | 3620 | 3620 | 3605 | 14586 |
| 573 | 20230921 | 101100 | 8221222825 | 3620 | 3635 | 3635 | 3620 | 14212 |
| 574 | 20230921 | 101000 | 8169675790 | 3635 | 3635 | 3635 | 3625 | 6655 |
| 575 | 20230921 | 100900 | 8145530385 | 3635 | 3640 | 3645 | 3630 | 4086 |
| 576 | 20230921 | 100800 | 8130672455 | 3640 | 3645 | 3655 | 3640 | 3766 |
| 577 | 20230921 | 100700 | 8116932990 | 3650 | 3630 | 3655 | 3630 | 7162 |
| 578 | 20230921 | 100600 | 8090834345 | 3625 | 3615 | 3625 | 3615 | 9647 |
| 579 | 20230921 | 100500 | 8055935925 | 3615 | 3620 | 3620 | 3610 | 4223 |
| 580 | 20230921 | 100400 | 8040678475 | 3610 | 3610 | 3620 | 3610 | 8641 |
| 581 | 20230921 | 100300 | 8009451510 | 3615 | 3610 | 3615 | 3610 | 4287 |
| 582 | 20230921 | 100200 | 7993959990 | 3610 | 3620 | 3625 | 3610 | 7237 |
| 583 | 20230921 | 100100 | 7967776790 | 3625 | 3620 | 3630 | 3620 | 5948 |
| 584 | 20230921 | 100000 | 7946216895 | 3620 | 3630 | 3640 | 3620 | 5809 |
| 585 | 20230921 | 095900 | 7925142770 | 3630 | 3635 | 3645 | 3630 | 3348 |
| 586 | 20230921 | 095800 | 7912966170 | 3635 | 3630 | 3645 | 3625 | 4018 |
| 587 | 20230921 | 095700 | 7898377565 | 3630 | 3635 | 3635 | 3625 | 9641 |
| 588 | 20230921 | 095600 | 7863388505 | 3635 | 3665 | 3670 | 3630 | 31938 |
| 589 | 20230921 | 095500 | 7746927185 | 3665 | 3675 | 3675 | 3665 | 11661 |
| 590 | 20230921 | 095400 | 7704120565 | 3675 | 3685 | 3685 | 3670 | 13014 |
| 591 | 20230921 | 095300 | 7656243405 | 3660 | 3675 | 3690 | 3655 | 33088 |
| 592 | 20230921 | 095200 | 7534715900 | 3675 | 3665 | 3680 | 3665 | 10891 |
| 593 | 20230921 | 095100 | 7494727750 | 3665 | 3650 | 3680 | 3645 | 22703 |
| 594 | 20230921 | 095000 | 7411532475 | 3650 | 3640 | 3650 | 3635 | 18435 |
| 595 | 20230921 | 094900 | 7344336645 | 3640 | 3620 | 3640 | 3620 | 8031 |
| 596 | 20230921 | 094800 | 7315190490 | 3620 | 3610 | 3620 | 3610 | 6127 |
| 597 | 20230921 | 094700 | 7293026535 | 3605 | 3605 | 3615 | 3600 | 6456 |
| 598 | 20230921 | 094600 | 7269720345 | 3605 | 3610 | 3610 | 3600 | 4647 |
| 599 | 20230921 | 094500 | 7252970540 | 3610 | 3625 | 3630 | 3605 | 6056 |
| 600 | 20230921 | 094400 | 7231069510 | 3630 | 3620 | 3630 | 3615 | 8445 |
| 601 | 20230921 | 094300 | 7200492315 | 3620 | 3615 | 3630 | 3615 | 6730 |
| 602 | 20230921 | 094200 | 7176120695 | 3615 | 3580 | 3620 | 3575 | 26247 |
| 603 | 20230921 | 094100 | 7081868630 | 3575 | 3580 | 3585 | 3575 | 24093 |
| 604 | 20230921 | 094000 | 6995656400 | 3585 | 3600 | 3600 | 3585 | 26065 |
| 605 | 20230921 | 093900 | 6902130425 | 3600 | 3605 | 3605 | 3595 | 12570 |
| 606 | 20230921 | 093800 | 6856911605 | 3600 | 3605 | 3605 | 3595 | 23639 |
| 607 | 20230921 | 093700 | 6771836995 | 3605 | 3610 | 3610 | 3600 | 12289 |
| 608 | 20230921 | 093600 | 6727545255 | 3610 | 3610 | 3610 | 3600 | 9787 |
| 609 | 20230921 | 093500 | 6692228810 | 3610 | 3640 | 3640 | 3600 | 20043 |
| 610 | 20230921 | 093400 | 6619788255 | 3640 | 3645 | 3645 | 3635 | 8619 |
| 611 | 20230921 | 093300 | 6588417980 | 3645 | 3615 | 3650 | 3615 | 24751 |
| 612 | 20230921 | 093200 | 6498403270 | 3620 | 3595 | 3630 | 3585 | 19584 |
| 613 | 20230921 | 093100 | 6427773835 | 3595 | 3610 | 3610 | 3585 | 23250 |
| 614 | 20230921 | 093000 | 6344204275 | 3600 | 3595 | 3620 | 3590 | 29200 |
| 615 | 20230921 | 092900 | 6238890325 | 3590 | 3605 | 3605 | 3580 | 33531 |
| 616 | 20230921 | 092800 | 6118546580 | 3605 | 3630 | 3630 | 3600 | 46149 |
| 617 | 20230921 | 092700 | 5951801560 | 3630 | 3635 | 3650 | 3630 | 19649 |
| 618 | 20230921 | 092600 | 5880261270 | 3635 | 3620 | 3660 | 3620 | 27340 |
| 619 | 20230921 | 092500 | 5780660645 | 3625 | 3620 | 3635 | 3615 | 16369 |
| 620 | 20230921 | 092400 | 5721355995 | 3620 | 3615 | 3640 | 3605 | 30136 |
| 621 | 20230921 | 092300 | 5612277955 | 3615 | 3600 | 3630 | 3590 | 35719 |
| 622 | 20230921 | 092200 | 5483310655 | 3590 | 3630 | 3640 | 3580 | 104589 |
| 623 | 20230921 | 092100 | 5106481915 | 3620 | 3665 | 3680 | 3620 | 80330 |
| 624 | 20230921 | 092000 | 4813173095 | 3665 | 3695 | 3695 | 3655 | 70311 |
| 625 | 20230921 | 091900 | 4555140865 | 3690 | 3700 | 3710 | 3690 | 26369 |
| 626 | 20230921 | 091800 | 4457571265 | 3705 | 3705 | 3730 | 3700 | 8665 |
| 627 | 20230921 | 091700 | 4425441970 | 3705 | 3705 | 3725 | 3700 | 14815 |
| 628 | 20230921 | 091600 | 4370494075 | 3710 | 3685 | 3710 | 3685 | 17935 |
| 629 | 20230921 | 091500 | 4304222760 | 3685 | 3715 | 3720 | 3685 | 46360 |
| 630 | 20230921 | 091400 | 4132792230 | 3715 | 3745 | 3745 | 3710 | 35938 |
| 631 | 20230921 | 091300 | 3998909930 | 3750 | 3715 | 3750 | 3715 | 19402 |
| 632 | 20230921 | 091200 | 3926516340 | 3730 | 3700 | 3730 | 3700 | 17021 |
| 633 | 20230921 | 091100 | 3863374570 | 3715 | 3705 | 3715 | 3685 | 74206 |
| 634 | 20230921 | 091000 | 3588964220 | 3705 | 3760 | 3765 | 3700 | 43673 |
| 635 | 20230921 | 090900 | 3425784260 | 3765 | 3795 | 3800 | 3750 | 73065 |
| 636 | 20230921 | 090800 | 3149559555 | 3790 | 3760 | 3795 | 3755 | 54054 |
| 637 | 20230921 | 090700 | 2945258550 | 3760 | 3715 | 3770 | 3715 | 36795 |
| 638 | 20230921 | 090600 | 2807545430 | 3715 | 3680 | 3715 | 3675 | 42254 |
| 639 | 20230921 | 090500 | 2651629075 | 3680 | 3715 | 3715 | 3675 | 59975 |
| 640 | 20230921 | 090400 | 2430140120 | 3715 | 3705 | 3740 | 3705 | 52870 |
| 641 | 20230921 | 090300 | 2233042420 | 3710 | 3640 | 3725 | 3635 | 53510 |
| 642 | 20230921 | 090200 | 2035746170 | 3640 | 3685 | 3700 | 3635 | 99997 |
| 643 | 20230921 | 090100 | 1667863015 | 3685 | 3720 | 3755 | 3680 | 137437 |
| 644 | 20230921 | 090000 | 1157978695 | 3700 | 3835 | 3845 | 3685 | 306277 |