35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 1558 |
| 3 | 20231115 | 195600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20231115 | 195500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20231115 | 195400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20231115 | 195300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20231115 | 195200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20231115 | 195100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20231115 | 195000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20231115 | 194900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20231115 | 194800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20231115 | 194700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20231115 | 194600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20231115 | 194500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20231115 | 194400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20231115 | 194300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20231115 | 194200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20231115 | 194100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20231115 | 194000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20231115 | 193900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20231115 | 193800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20231115 | 193700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20231115 | 193600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20231115 | 193500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20231115 | 193400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20231115 | 193300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20231115 | 193200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20231115 | 193100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20231115 | 193000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20231115 | 192900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20231115 | 192800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20231115 | 192700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 1558 |
| 33 | 20231115 | 192600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20231115 | 192500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20231115 | 192400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20231115 | 192300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20231115 | 192200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20231115 | 192100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20231115 | 192000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20231115 | 191900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20231115 | 191800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20231115 | 191700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20231115 | 191600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20231115 | 191500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20231115 | 191400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20231115 | 191300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20231115 | 191200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20231115 | 191100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20231115 | 191000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20231115 | 190900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20231115 | 190800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20231115 | 190700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20231115 | 190600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20231115 | 190500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20231115 | 190400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20231115 | 190300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20231115 | 190200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20231115 | 190100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20231115 | 190000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20231115 | 185900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20231115 | 185800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20231115 | 185700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 1558 |
| 63 | 20231115 | 185600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20231115 | 185500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20231115 | 185400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20231115 | 185300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20231115 | 185200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20231115 | 185100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20231115 | 185000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20231115 | 184900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20231115 | 184800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20231115 | 184700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20231115 | 184600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20231115 | 184500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20231115 | 184400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20231115 | 184300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20231115 | 184200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20231115 | 184100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20231115 | 184000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20231115 | 183900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20231115 | 183800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20231115 | 183700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20231115 | 183600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20231115 | 183500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20231115 | 183400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20231115 | 183300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20231115 | 183200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20231115 | 183100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20231115 | 183000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20231115 | 182900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20231115 | 182800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20231115 | 182700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 1558 |
| 93 | 20231115 | 182600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20231115 | 182500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20231115 | 182400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20231115 | 182300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20231115 | 182200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20231115 | 182100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20231115 | 182000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20231115 | 181900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20231115 | 181800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20231115 | 181700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20231115 | 181600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20231115 | 181500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20231115 | 181400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20231115 | 181300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20231115 | 181200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20231115 | 181100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20231115 | 181000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20231115 | 180900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20231115 | 180800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20231115 | 180700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20231115 | 180600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20231115 | 180500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20231115 | 180400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20231115 | 180300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20231115 | 180200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20231115 | 180100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20231115 | 180000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20231115 | 175900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20231115 | 175800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20231115 | 175700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 1558 |
| 123 | 20231115 | 175600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20231115 | 175500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20231115 | 175400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20231115 | 175300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20231115 | 175200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20231115 | 175100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20231115 | 175000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20231115 | 174900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20231115 | 174800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20231115 | 174700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20231115 | 174600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20231115 | 174500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20231115 | 174400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20231115 | 174300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20231115 | 174200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20231115 | 174100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20231115 | 174000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20231115 | 173900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20231115 | 173800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20231115 | 173700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20231115 | 173600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20231115 | 173500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20231115 | 173400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20231115 | 173300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20231115 | 173200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20231115 | 173100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20231115 | 173000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20231115 | 172900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20231115 | 172800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20231115 | 172700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 1558 |
| 153 | 20231115 | 172600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20231115 | 172500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20231115 | 172400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20231115 | 172300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20231115 | 172200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20231115 | 172100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20231115 | 172000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20231115 | 171900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20231115 | 171800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20231115 | 171700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20231115 | 171600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20231115 | 171500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20231115 | 171400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20231115 | 171300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20231115 | 171200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20231115 | 171100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20231115 | 171000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20231115 | 170900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20231115 | 170800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20231115 | 170700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20231115 | 170600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20231115 | 170500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20231115 | 170400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20231115 | 170300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20231115 | 170200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20231115 | 170100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20231115 | 170000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20231115 | 165900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20231115 | 165800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20231115 | 165700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 1558 |
| 183 | 20231115 | 165600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20231115 | 165500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20231115 | 165400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20231115 | 165300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20231115 | 165200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20231115 | 165100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20231115 | 165000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20231115 | 164900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20231115 | 164800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20231115 | 164700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20231115 | 164600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20231115 | 164500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20231115 | 164400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20231115 | 164300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20231115 | 164200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20231115 | 164100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20231115 | 164000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20231115 | 163900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20231115 | 163800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20231115 | 163700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20231115 | 163600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20231115 | 163500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20231115 | 163400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20231115 | 163300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20231115 | 163200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20231115 | 163100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20231115 | 163000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20231115 | 162900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20231115 | 162800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20231115 | 162700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 1558 |
| 213 | 20231115 | 162600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20231115 | 162500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20231115 | 162400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20231115 | 162300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20231115 | 162200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20231115 | 162100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20231115 | 162000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20231115 | 161900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20231115 | 161800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20231115 | 161700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20231115 | 161600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20231115 | 161500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20231115 | 161400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20231115 | 161300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20231115 | 161200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20231115 | 161100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20231115 | 161000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20231115 | 160900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20231115 | 160800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20231115 | 160700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20231115 | 160600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20231115 | 160500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20231115 | 160400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20231115 | 160300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20231115 | 160200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20231115 | 160100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20231115 | 160000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20231115 | 155900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20231115 | 155800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20231115 | 155700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 1558 |
| 243 | 20231115 | 155600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20231115 | 155500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20231115 | 155400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20231115 | 155300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20231115 | 155200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20231115 | 155100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20231115 | 155000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20231115 | 154900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20231115 | 154800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20231115 | 154700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20231115 | 154600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20231115 | 154500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20231115 | 154400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20231115 | 154300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20231115 | 154200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20231115 | 154100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20231115 | 154000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20231115 | 153900 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20231115 | 153800 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20231115 | 153700 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20231115 | 153600 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20231115 | 153500 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20231115 | 153400 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20231115 | 153300 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20231115 | 153200 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20231115 | 153100 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20231115 | 153000 | 7702085920 | 12200 | 12200 | 12200 | 12200 | 1558 |
| 270 | 20231115 | 152900 | 7683078320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20231115 | 152800 | 7683078320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20231115 | 152700 | 7683078320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 273 | 20231115 | 152600 | 7683078320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20231115 | 152500 | 7683078320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20231115 | 152400 | 7683078320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20231115 | 152300 | 7683078320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20231115 | 152200 | 7683078320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20231115 | 152100 | 7683078320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20231115 | 152000 | 7683078320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20231115 | 151900 | 7683078320 | 12200 | 12200 | 12200 | 12190 | 1116 |
| 281 | 20231115 | 151800 | 7669468790 | 12200 | 12200 | 12200 | 12200 | 312 |
| 282 | 20231115 | 151700 | 7665662390 | 12200 | 12200 | 12200 | 12190 | 719 |
| 283 | 20231115 | 151600 | 7656897400 | 12200 | 12190 | 12200 | 12190 | 710 |
| 284 | 20231115 | 151500 | 7648238360 | 12200 | 12200 | 12200 | 12190 | 995 |
| 285 | 20231115 | 151400 | 7636106410 | 12190 | 12200 | 12200 | 12190 | 176 |
| 286 | 20231115 | 151300 | 7633959260 | 12190 | 12200 | 12200 | 12190 | 729 |
| 287 | 20231115 | 151200 | 7625072260 | 12200 | 12200 | 12200 | 12190 | 1105 |
| 288 | 20231115 | 151100 | 7611598060 | 12200 | 12200 | 12200 | 12190 | 189 |
| 289 | 20231115 | 151000 | 7609292480 | 12200 | 12190 | 12200 | 12190 | 970 |
| 290 | 20231115 | 150900 | 7597467930 | 12200 | 12190 | 12200 | 12190 | 682 |
| 291 | 20231115 | 150800 | 7589154330 | 12190 | 12180 | 12200 | 12180 | 4951 |
| 292 | 20231115 | 150700 | 7528804720 | 12190 | 12190 | 12190 | 12180 | 3371 |
| 293 | 20231115 | 150600 | 7487719030 | 12200 | 12200 | 12200 | 12190 | 987 |
| 294 | 20231115 | 150500 | 7475687130 | 12200 | 12200 | 12200 | 12190 | 21 |
| 295 | 20231115 | 150400 | 7475430990 | 12190 | 12200 | 12200 | 12190 | 1796 |
| 296 | 20231115 | 150300 | 7453537610 | 12200 | 12200 | 12200 | 12190 | 1170 |
| 297 | 20231115 | 150200 | 7439274910 | 12200 | 12200 | 12200 | 12190 | 943 |
| 298 | 20231115 | 150100 | 7427779480 | 12200 | 12210 | 12210 | 12200 | 644 |
| 299 | 20231115 | 150000 | 7419922540 | 12200 | 12200 | 12210 | 12200 | 1036 |
| 300 | 20231115 | 145900 | 7407282780 | 12210 | 12210 | 12210 | 12210 | 6 |
| 301 | 20231115 | 145800 | 7407209520 | 12200 | 12210 | 12210 | 12200 | 1404 |
| 302 | 20231115 | 145700 | 7390080620 | 12210 | 12200 | 12210 | 12200 | 721 |
| 303 | 20231115 | 145600 | 7381284010 | 12200 | 12210 | 12210 | 12200 | 538 |
| 304 | 20231115 | 145500 | 7374718030 | 12210 | 12200 | 12210 | 12190 | 2028 |
| 305 | 20231115 | 145400 | 7349978710 | 12200 | 12200 | 12210 | 12200 | 65 |
| 306 | 20231115 | 145300 | 7349185660 | 12200 | 12210 | 12210 | 12200 | 2052 |
| 307 | 20231115 | 145200 | 7324149260 | 12210 | 12200 | 12210 | 12200 | 135 |
| 308 | 20231115 | 145100 | 7322500920 | 12200 | 12200 | 12210 | 12200 | 958 |
| 309 | 20231115 | 145000 | 7310812910 | 12200 | 12200 | 12200 | 12190 | 4693 |
| 310 | 20231115 | 144900 | 7253565110 | 12200 | 12200 | 12200 | 12190 | 479 |
| 311 | 20231115 | 144800 | 7247724310 | 12200 | 12200 | 12200 | 12200 | 345 |
| 312 | 20231115 | 144700 | 7243515310 | 12200 | 12210 | 12210 | 12200 | 1974 |
| 313 | 20231115 | 144600 | 7219432320 | 12200 | 12190 | 12200 | 12190 | 2375 |
| 314 | 20231115 | 144500 | 7190464790 | 12190 | 12200 | 12200 | 12190 | 309 |
| 315 | 20231115 | 144400 | 7186697990 | 12200 | 12190 | 12200 | 12190 | 988 |
| 316 | 20231115 | 144300 | 7174653910 | 12190 | 12190 | 12200 | 12190 | 2261 |
| 317 | 20231115 | 144200 | 7147092310 | 12190 | 12190 | 12190 | 12190 | 301 |
| 318 | 20231115 | 144100 | 7143423120 | 12200 | 12190 | 12200 | 12190 | 815 |
| 319 | 20231115 | 144000 | 7133488150 | 12200 | 12200 | 12200 | 12190 | 2248 |
| 320 | 20231115 | 143900 | 7106071550 | 12190 | 12190 | 12190 | 12190 | 51 |
| 321 | 20231115 | 143800 | 7105449860 | 12200 | 12210 | 12210 | 12190 | 1298 |
| 322 | 20231115 | 143700 | 7089624010 | 12200 | 12210 | 12210 | 12200 | 24 |
| 323 | 20231115 | 143600 | 7089331150 | 12210 | 12210 | 12210 | 12190 | 1260 |
| 324 | 20231115 | 143500 | 7073961950 | 12200 | 12200 | 12200 | 12200 | 697 |
| 325 | 20231115 | 143400 | 7065458550 | 12200 | 12210 | 12210 | 12200 | 654 |
| 326 | 20231115 | 143300 | 7057478930 | 12190 | 12200 | 12200 | 12190 | 2403 |
| 327 | 20231115 | 143200 | 7028170340 | 12200 | 12200 | 12200 | 12190 | 5667 |
| 328 | 20231115 | 143100 | 6959041940 | 12190 | 12200 | 12200 | 12190 | 62 |
| 329 | 20231115 | 143000 | 6958285620 | 12190 | 12190 | 12190 | 12190 | 1041 |
| 330 | 20231115 | 142900 | 6945595830 | 12190 | 12200 | 12200 | 12190 | 1894 |
| 331 | 20231115 | 142800 | 6922507830 | 12190 | 12200 | 12200 | 12190 | 627 |
| 332 | 20231115 | 142700 | 6914864430 | 12200 | 12200 | 12200 | 12190 | 1130 |
| 333 | 20231115 | 142600 | 6901089350 | 12190 | 12190 | 12190 | 12190 | 680 |
| 334 | 20231115 | 142500 | 6892800150 | 12200 | 12200 | 12200 | 12190 | 914 |
| 335 | 20231115 | 142400 | 6881658350 | 12200 | 12200 | 12200 | 12200 | 42 |
| 336 | 20231115 | 142300 | 6881145950 | 12190 | 12190 | 12190 | 12190 | 1605 |
| 337 | 20231115 | 142200 | 6861581000 | 12190 | 12200 | 12200 | 12190 | 549 |
| 338 | 20231115 | 142100 | 6854888450 | 12180 | 12190 | 12190 | 12180 | 1581 |
| 339 | 20231115 | 142000 | 6835618740 | 12200 | 12190 | 12200 | 12190 | 1363 |
| 340 | 20231115 | 141900 | 6819003740 | 12190 | 12200 | 12200 | 12190 | 2267 |
| 341 | 20231115 | 141800 | 6791349340 | 12200 | 12200 | 12200 | 12190 | 1122 |
| 342 | 20231115 | 141700 | 6777671800 | 12190 | 12200 | 12200 | 12190 | 3382 |
| 343 | 20231115 | 141600 | 6736445180 | 12200 | 12190 | 12200 | 12190 | 301 |
| 344 | 20231115 | 141500 | 6732775980 | 12190 | 12190 | 12200 | 12190 | 693 |
| 345 | 20231115 | 141400 | 6724328290 | 12190 | 12190 | 12190 | 12190 | 1598 |
| 346 | 20231115 | 141300 | 6704848670 | 12200 | 12200 | 12200 | 12200 | 211 |
| 347 | 20231115 | 141200 | 6702274470 | 12190 | 12200 | 12200 | 12190 | 1199 |
| 348 | 20231115 | 141100 | 6687658640 | 12200 | 12200 | 12200 | 12200 | 1 |
| 349 | 20231115 | 141000 | 6687646440 | 12190 | 12200 | 12200 | 12190 | 2450 |
| 350 | 20231115 | 140900 | 6657780930 | 12190 | 12190 | 12200 | 12190 | 686 |
| 351 | 20231115 | 140800 | 6649418540 | 12190 | 12200 | 12200 | 12190 | 348 |
| 352 | 20231115 | 140700 | 6645176340 | 12190 | 12200 | 12200 | 12190 | 887 |
| 353 | 20231115 | 140600 | 6634361740 | 12190 | 12200 | 12200 | 12190 | 1600 |
| 354 | 20231115 | 140500 | 6614857550 | 12200 | 12200 | 12200 | 12200 | 155 |
| 355 | 20231115 | 140400 | 6612966550 | 12190 | 12200 | 12200 | 12190 | 906 |
| 356 | 20231115 | 140300 | 6601920350 | 12190 | 12200 | 12200 | 12190 | 2072 |
| 357 | 20231115 | 140200 | 6576662250 | 12200 | 12200 | 12200 | 12190 | 5605 |
| 358 | 20231115 | 140100 | 6508287250 | 12200 | 12200 | 12200 | 12190 | 1155 |
| 359 | 20231115 | 140000 | 6494207140 | 12190 | 12190 | 12200 | 12190 | 951 |
| 360 | 20231115 | 135900 | 6482614440 | 12200 | 12190 | 12200 | 12190 | 939 |
| 361 | 20231115 | 135800 | 6471167690 | 12190 | 12200 | 12200 | 12190 | 4686 |
| 362 | 20231115 | 135700 | 6414045290 | 12200 | 12200 | 12200 | 12190 | 1505 |
| 363 | 20231115 | 135600 | 6395695090 | 12190 | 12200 | 12200 | 12190 | 205 |
| 364 | 20231115 | 135500 | 6393195850 | 12200 | 12190 | 12200 | 12190 | 1635 |
| 365 | 20231115 | 135400 | 6373264730 | 12200 | 12200 | 12200 | 12190 | 1038 |
| 366 | 20231115 | 135300 | 6360609530 | 12190 | 12200 | 12200 | 12190 | 358 |
| 367 | 20231115 | 135200 | 6356245470 | 12200 | 12190 | 12200 | 12190 | 725 |
| 368 | 20231115 | 135100 | 6347407320 | 12190 | 12200 | 12200 | 12190 | 1223 |
| 369 | 20231115 | 135000 | 6332495720 | 12190 | 12200 | 12200 | 12190 | 1018 |
| 370 | 20231115 | 134900 | 6320085920 | 12190 | 12200 | 12200 | 12190 | 309 |
| 371 | 20231115 | 134800 | 6316317340 | 12200 | 12190 | 12200 | 12190 | 802 |
| 372 | 20231115 | 134700 | 6306535950 | 12190 | 12200 | 12200 | 12190 | 2877 |
| 373 | 20231115 | 134600 | 6271456150 | 12200 | 12200 | 12200 | 12190 | 1498 |
| 374 | 20231115 | 134500 | 6253190350 | 12190 | 12200 | 12200 | 12190 | 19 |
| 375 | 20231115 | 134400 | 6252958560 | 12200 | 12190 | 12200 | 12190 | 946 |
| 376 | 20231115 | 134300 | 6241426360 | 12200 | 12190 | 12200 | 12190 | 831 |
| 377 | 20231115 | 134200 | 6231296360 | 12190 | 12200 | 12200 | 12190 | 354 |
| 378 | 20231115 | 134100 | 6226980660 | 12200 | 12190 | 12200 | 12190 | 1363 |
| 379 | 20231115 | 134000 | 6210365680 | 12190 | 12200 | 12200 | 12190 | 904 |
| 380 | 20231115 | 133900 | 6199345880 | 12200 | 12200 | 12200 | 12200 | 20 |
| 381 | 20231115 | 133800 | 6199101880 | 12190 | 12200 | 12200 | 12190 | 4152 |
| 382 | 20231115 | 133700 | 6148460850 | 12200 | 12190 | 12200 | 12190 | 1054 |
| 383 | 20231115 | 133600 | 6135612080 | 12190 | 12200 | 12200 | 12190 | 732 |
| 384 | 20231115 | 133500 | 6126688200 | 12200 | 12200 | 12200 | 12190 | 2139 |
| 385 | 20231115 | 133400 | 6100609550 | 12200 | 12190 | 12200 | 12190 | 687 |
| 386 | 20231115 | 133300 | 6092234950 | 12200 | 12200 | 12200 | 12190 | 1317 |
| 387 | 20231115 | 133200 | 6076179550 | 12190 | 12200 | 12200 | 12190 | 607 |
| 388 | 20231115 | 133100 | 6068780150 | 12190 | 12190 | 12200 | 12190 | 1492 |
| 389 | 20231115 | 133000 | 6050587550 | 12190 | 12200 | 12200 | 12190 | 521 |
| 390 | 20231115 | 132900 | 6044236230 | 12200 | 12200 | 12200 | 12190 | 1741 |
| 391 | 20231115 | 132800 | 6023012310 | 12190 | 12190 | 12190 | 12190 | 315 |
| 392 | 20231115 | 132700 | 6019172460 | 12190 | 12190 | 12190 | 12180 | 1741 |
| 393 | 20231115 | 132600 | 5997966270 | 12180 | 12190 | 12190 | 12180 | 778 |
| 394 | 20231115 | 132500 | 5988489650 | 12180 | 12190 | 12190 | 12180 | 1036 |
| 395 | 20231115 | 132400 | 5975869810 | 12190 | 12190 | 12190 | 12180 | 1199 |
| 396 | 20231115 | 132300 | 5961263800 | 12190 | 12190 | 12190 | 12180 | 596 |
| 397 | 20231115 | 132200 | 5954003910 | 12190 | 12190 | 12190 | 12180 | 2915 |
| 398 | 20231115 | 132100 | 5918473060 | 12180 | 12190 | 12190 | 12180 | 1307 |
| 399 | 20231115 | 132000 | 5902553530 | 12190 | 12190 | 12190 | 12180 | 480 |
| 400 | 20231115 | 131900 | 5896705330 | 12190 | 12190 | 12190 | 12180 | 801 |
| 401 | 20231115 | 131800 | 5886947980 | 12190 | 12180 | 12190 | 12180 | 2261 |
| 402 | 20231115 | 131700 | 5859408990 | 12190 | 12190 | 12190 | 12180 | 979 |
| 403 | 20231115 | 131600 | 5847482460 | 12190 | 12190 | 12190 | 12180 | 501 |
| 404 | 20231115 | 131500 | 5841378270 | 12190 | 12190 | 12190 | 12180 | 762 |
| 405 | 20231115 | 131400 | 5832096290 | 12190 | 12180 | 12190 | 12180 | 2061 |
| 406 | 20231115 | 131300 | 5806988500 | 12190 | 12190 | 12190 | 12190 | 213 |
| 407 | 20231115 | 131200 | 5804392030 | 12180 | 12190 | 12190 | 12180 | 318 |
| 408 | 20231115 | 131100 | 5800518610 | 12190 | 12180 | 12190 | 12180 | 1095 |
| 409 | 20231115 | 131000 | 5787181120 | 12180 | 12180 | 12180 | 12180 | 1716 |
| 410 | 20231115 | 130900 | 5766280240 | 12170 | 12180 | 12180 | 12170 | 6303 |
| 411 | 20231115 | 130800 | 5689571380 | 12180 | 12180 | 12180 | 12170 | 176 |
| 412 | 20231115 | 130700 | 5687427720 | 12180 | 12180 | 12180 | 12170 | 542 |
| 413 | 20231115 | 130600 | 5680829260 | 12180 | 12180 | 12180 | 12170 | 2959 |
| 414 | 20231115 | 130500 | 5644809730 | 12170 | 12180 | 12180 | 12170 | 313 |
| 415 | 20231115 | 130400 | 5641000390 | 12180 | 12180 | 12180 | 12170 | 1091 |
| 416 | 20231115 | 130300 | 5627714660 | 12170 | 12170 | 12180 | 12170 | 1495 |
| 417 | 20231115 | 130200 | 5609519880 | 12180 | 12180 | 12180 | 12180 | 193 |
| 418 | 20231115 | 130100 | 5607169140 | 12180 | 12180 | 12180 | 12170 | 1070 |
| 419 | 20231115 | 130000 | 5594145870 | 12170 | 12180 | 12180 | 12170 | 1149 |
| 420 | 20231115 | 125900 | 5580162440 | 12170 | 12170 | 12180 | 12170 | 922 |
| 421 | 20231115 | 125800 | 5568941480 | 12170 | 12180 | 12180 | 12170 | 1374 |
| 422 | 20231115 | 125700 | 5552214780 | 12180 | 12180 | 12180 | 12170 | 318 |
| 423 | 20231115 | 125600 | 5548342920 | 12180 | 12180 | 12180 | 12170 | 1097 |
| 424 | 20231115 | 125500 | 5534988050 | 12180 | 12180 | 12180 | 12180 | 1215 |
| 425 | 20231115 | 125400 | 5520189350 | 12190 | 12190 | 12190 | 12180 | 400 |
| 426 | 20231115 | 125300 | 5515316350 | 12180 | 12180 | 12180 | 12180 | 343 |
| 427 | 20231115 | 125200 | 5511138610 | 12170 | 12180 | 12190 | 12170 | 1233 |
| 428 | 20231115 | 125100 | 5496121650 | 12170 | 12180 | 12180 | 12170 | 1141 |
| 429 | 20231115 | 125000 | 5482230270 | 12180 | 12180 | 12180 | 12170 | 1253 |
| 430 | 20231115 | 124900 | 5466974300 | 12180 | 12180 | 12180 | 12170 | 639 |
| 431 | 20231115 | 124800 | 5459195790 | 12170 | 12180 | 12180 | 12170 | 1266 |
| 432 | 20231115 | 124700 | 5443784920 | 12170 | 12170 | 12180 | 12170 | 729 |
| 433 | 20231115 | 124600 | 5434911200 | 12170 | 12170 | 12180 | 12170 | 1555 |
| 434 | 20231115 | 124500 | 5415975020 | 12180 | 12170 | 12180 | 12170 | 438 |
| 435 | 20231115 | 124400 | 5410643900 | 12170 | 12180 | 12180 | 12170 | 1530 |
| 436 | 20231115 | 124300 | 5392021300 | 12180 | 12170 | 12180 | 12170 | 1861 |
| 437 | 20231115 | 124200 | 5369372660 | 12170 | 12180 | 12180 | 12170 | 1255 |
| 438 | 20231115 | 124100 | 5354099200 | 12180 | 12170 | 12180 | 12170 | 417 |
| 439 | 20231115 | 124000 | 5349023810 | 12180 | 12170 | 12180 | 12170 | 2448 |
| 440 | 20231115 | 123900 | 5319230480 | 12170 | 12180 | 12180 | 12170 | 337 |
| 441 | 20231115 | 123800 | 5315128820 | 12170 | 12180 | 12180 | 12170 | 835 |
| 442 | 20231115 | 123700 | 5304966860 | 12170 | 12170 | 12180 | 12170 | 2520 |
| 443 | 20231115 | 123600 | 5274297310 | 12170 | 12180 | 12180 | 12170 | 1476 |
| 444 | 20231115 | 123500 | 5256325630 | 12180 | 12180 | 12180 | 12170 | 1330 |
| 445 | 20231115 | 123400 | 5240138000 | 12180 | 12180 | 12180 | 12170 | 697 |
| 446 | 20231115 | 123300 | 5231655490 | 12170 | 12180 | 12180 | 12170 | 921 |
| 447 | 20231115 | 123200 | 5220446760 | 12170 | 12180 | 12180 | 12170 | 1003 |
| 448 | 20231115 | 123100 | 5208239450 | 12180 | 12180 | 12180 | 12180 | 164 |
| 449 | 20231115 | 123000 | 5206241930 | 12190 | 12190 | 12190 | 12170 | 4315 |
| 450 | 20231115 | 122900 | 5153718950 | 12190 | 12190 | 12190 | 12180 | 1970 |
| 451 | 20231115 | 122800 | 5129724250 | 12180 | 12180 | 12190 | 12180 | 987 |
| 452 | 20231115 | 122700 | 5117702520 | 12190 | 12190 | 12190 | 12180 | 328 |
| 453 | 20231115 | 122600 | 5113707260 | 12190 | 12190 | 12190 | 12180 | 1141 |
| 454 | 20231115 | 122500 | 5099808270 | 12180 | 12190 | 12190 | 12180 | 614 |
| 455 | 20231115 | 122400 | 5092329610 | 12190 | 12180 | 12190 | 12170 | 671 |
| 456 | 20231115 | 122300 | 5084159410 | 12180 | 12180 | 12180 | 12180 | 1395 |
| 457 | 20231115 | 122200 | 5067168310 | 12180 | 12180 | 12190 | 12180 | 901 |
| 458 | 20231115 | 122100 | 5056194120 | 12180 | 12180 | 12190 | 12180 | 685 |
| 459 | 20231115 | 122000 | 5047850810 | 12180 | 12190 | 12190 | 12180 | 1121 |
| 460 | 20231115 | 121900 | 5034188820 | 12190 | 12190 | 12190 | 12180 | 409 |
| 461 | 20231115 | 121800 | 5029207050 | 12180 | 12180 | 12180 | 12180 | 1419 |
| 462 | 20231115 | 121700 | 5011923630 | 12190 | 12180 | 12190 | 12180 | 2028 |
| 463 | 20231115 | 121600 | 4987221650 | 12190 | 12190 | 12190 | 12180 | 306 |
| 464 | 20231115 | 121500 | 4983491740 | 12190 | 12180 | 12190 | 12180 | 1227 |
| 465 | 20231115 | 121400 | 4968544950 | 12180 | 12180 | 12190 | 12180 | 4906 |
| 466 | 20231115 | 121300 | 4908758370 | 12190 | 12190 | 12190 | 12180 | 435 |
| 467 | 20231115 | 121200 | 4903458720 | 12190 | 12190 | 12190 | 12190 | 71 |
| 468 | 20231115 | 121100 | 4902593230 | 12180 | 12180 | 12190 | 12180 | 1059 |
| 469 | 20231115 | 121000 | 4889694590 | 12180 | 12170 | 12190 | 12170 | 1760 |
| 470 | 20231115 | 120900 | 4868264380 | 12180 | 12170 | 12190 | 12170 | 692 |
| 471 | 20231115 | 120800 | 4859838970 | 12170 | 12180 | 12190 | 12150 | 40372 |
| 472 | 20231115 | 120700 | 4368735330 | 12180 | 12180 | 12190 | 12180 | 3408 |
| 473 | 20231115 | 120600 | 4327225850 | 12190 | 12180 | 12190 | 12180 | 2992 |
| 474 | 20231115 | 120500 | 4290782940 | 12190 | 12190 | 12190 | 12180 | 41193 |
| 475 | 20231115 | 120400 | 3789044980 | 12190 | 12180 | 12190 | 12180 | 3220 |
| 476 | 20231115 | 120300 | 3749816180 | 12180 | 12190 | 12190 | 12180 | 1440 |
| 477 | 20231115 | 120200 | 3732271040 | 12190 | 12200 | 12200 | 12190 | 1091 |
| 478 | 20231115 | 120100 | 3718971650 | 12180 | 12200 | 12200 | 12180 | 1609 |
| 479 | 20231115 | 120000 | 3699358860 | 12200 | 12200 | 12200 | 12190 | 4720 |
| 480 | 20231115 | 115900 | 3641821750 | 12200 | 12200 | 12200 | 12190 | 684 |
| 481 | 20231115 | 115800 | 3633482950 | 12200 | 12200 | 12200 | 12190 | 1033 |
| 482 | 20231115 | 115700 | 3620890150 | 12200 | 12200 | 12200 | 12190 | 1831 |
| 483 | 20231115 | 115600 | 3598558750 | 12200 | 12200 | 12200 | 12190 | 1188 |
| 484 | 20231115 | 115500 | 3584068150 | 12190 | 12200 | 12200 | 12190 | 1301 |
| 485 | 20231115 | 115400 | 3568208950 | 12190 | 12200 | 12200 | 12190 | 1315 |
| 486 | 20231115 | 115300 | 3552177910 | 12200 | 12200 | 12200 | 12180 | 639 |
| 487 | 20231115 | 115200 | 3544390420 | 12200 | 12190 | 12200 | 12190 | 1340 |
| 488 | 20231115 | 115100 | 3528055560 | 12200 | 12190 | 12200 | 12180 | 1180 |
| 489 | 20231115 | 115000 | 3513674350 | 12200 | 12190 | 12200 | 12190 | 389 |
| 490 | 20231115 | 114900 | 3508932060 | 12190 | 12200 | 12200 | 12190 | 1002 |
| 491 | 20231115 | 114800 | 3496717460 | 12200 | 12190 | 12200 | 12190 | 1343 |
| 492 | 20231115 | 114700 | 3480346280 | 12200 | 12200 | 12200 | 12190 | 523 |
| 493 | 20231115 | 114600 | 3473970470 | 12190 | 12200 | 12200 | 12190 | 781 |
| 494 | 20231115 | 114500 | 3464449070 | 12190 | 12190 | 12200 | 12190 | 568 |
| 495 | 20231115 | 114400 | 3457524830 | 12190 | 12200 | 12200 | 12190 | 1656 |
| 496 | 20231115 | 114300 | 3437337690 | 12200 | 12200 | 12200 | 12190 | 1034 |
| 497 | 20231115 | 114200 | 3424732690 | 12200 | 12200 | 12200 | 12200 | 87 |
| 498 | 20231115 | 114100 | 3423671290 | 12190 | 12200 | 12200 | 12190 | 1008 |
| 499 | 20231115 | 114000 | 3411383490 | 12190 | 12190 | 12200 | 12190 | 1993 |
| 500 | 20231115 | 113900 | 3387087890 | 12200 | 12200 | 12200 | 12200 | 32 |
| 501 | 20231115 | 113800 | 3386697490 | 12200 | 12190 | 12200 | 12190 | 325 |
| 502 | 20231115 | 113700 | 3382735490 | 12190 | 12200 | 12200 | 12190 | 2065 |
| 503 | 20231115 | 113600 | 3357563100 | 12200 | 12200 | 12200 | 12190 | 359 |
| 504 | 20231115 | 113500 | 3353186300 | 12200 | 12200 | 12200 | 12200 | 310 |
| 505 | 20231115 | 113400 | 3349404300 | 12190 | 12190 | 12190 | 12190 | 1019 |
| 506 | 20231115 | 113300 | 3336982690 | 12190 | 12200 | 12200 | 12190 | 611 |
| 507 | 20231115 | 113200 | 3329534580 | 12190 | 12200 | 12200 | 12190 | 3297 |
| 508 | 20231115 | 113100 | 3289328140 | 12200 | 12190 | 12200 | 12190 | 1005 |
| 509 | 20231115 | 113000 | 3277075880 | 12200 | 12200 | 12200 | 12190 | 329 |
| 510 | 20231115 | 112900 | 3273065080 | 12200 | 12190 | 12200 | 12190 | 5083 |
| 511 | 20231115 | 112800 | 3211095280 | 12190 | 12200 | 12200 | 12190 | 551 |
| 512 | 20231115 | 112700 | 3204376080 | 12200 | 12190 | 12200 | 12190 | 323 |
| 513 | 20231115 | 112600 | 3200438600 | 12190 | 12200 | 12200 | 12190 | 2330 |
| 514 | 20231115 | 112500 | 3172035800 | 12190 | 12200 | 12200 | 12190 | 369 |
| 515 | 20231115 | 112400 | 3167537160 | 12200 | 12200 | 12200 | 12200 | 590 |
| 516 | 20231115 | 112300 | 3160339160 | 12200 | 12200 | 12200 | 12190 | 1840 |
| 517 | 20231115 | 112200 | 3137907760 | 12200 | 12190 | 12200 | 12190 | 742 |
| 518 | 20231115 | 112100 | 3128862630 | 12190 | 12200 | 12200 | 12190 | 2044 |
| 519 | 20231115 | 112000 | 3103935630 | 12200 | 12200 | 12200 | 12190 | 920 |
| 520 | 20231115 | 111900 | 3092720060 | 12200 | 12200 | 12200 | 12190 | 320 |
| 521 | 20231115 | 111800 | 3088819060 | 12190 | 12200 | 12200 | 12190 | 1296 |
| 522 | 20231115 | 111700 | 3073020660 | 12190 | 12190 | 12200 | 12190 | 821 |
| 523 | 20231115 | 111600 | 3063012660 | 12200 | 12190 | 12200 | 12190 | 239 |
| 524 | 20231115 | 111500 | 3060097460 | 12200 | 12200 | 12200 | 12190 | 1105 |
| 525 | 20231115 | 111400 | 3046625580 | 12200 | 12200 | 12200 | 12190 | 1437 |
| 526 | 20231115 | 111300 | 3029107700 | 12200 | 12200 | 12200 | 12200 | 87 |
| 527 | 20231115 | 111200 | 3028046300 | 12200 | 12200 | 12200 | 12190 | 795 |
| 528 | 20231115 | 111100 | 3018350300 | 12200 | 12200 | 12200 | 12190 | 2426 |
| 529 | 20231115 | 111000 | 2988772700 | 12200 | 12200 | 12200 | 12190 | 575 |
| 530 | 20231115 | 110900 | 2981760700 | 12190 | 12200 | 12200 | 12190 | 927 |
| 531 | 20231115 | 110800 | 2970456860 | 12200 | 12190 | 12200 | 12190 | 1090 |
| 532 | 20231115 | 110700 | 2957168660 | 12200 | 12190 | 12200 | 12190 | 702 |
| 533 | 20231115 | 110600 | 2948611260 | 12200 | 12200 | 12200 | 12190 | 1383 |
| 534 | 20231115 | 110500 | 2931745680 | 12200 | 12190 | 12200 | 12190 | 1181 |
| 535 | 20231115 | 110400 | 2917344280 | 12200 | 12200 | 12200 | 12190 | 908 |
| 536 | 20231115 | 110300 | 2906269680 | 12200 | 12200 | 12200 | 12190 | 2050 |
| 537 | 20231115 | 110200 | 2881265880 | 12200 | 12200 | 12200 | 12190 | 914 |
| 538 | 20231115 | 110100 | 2870118080 | 12190 | 12200 | 12200 | 12190 | 3691 |
| 539 | 20231115 | 110000 | 2825123800 | 12200 | 12200 | 12200 | 12190 | 857 |
| 540 | 20231115 | 105900 | 2814675200 | 12200 | 12200 | 12200 | 12190 | 916 |
| 541 | 20231115 | 105800 | 2803509000 | 12200 | 12210 | 12210 | 12190 | 8803 |
| 542 | 20231115 | 105700 | 2696118110 | 12210 | 12210 | 12210 | 12200 | 1597 |
| 543 | 20231115 | 105600 | 2676628540 | 12210 | 12200 | 12210 | 12200 | 743 |
| 544 | 20231115 | 105500 | 2667563360 | 12200 | 12210 | 12210 | 12200 | 1243 |
| 545 | 20231115 | 105400 | 2652396580 | 12210 | 12210 | 12210 | 12200 | 747 |
| 546 | 20231115 | 105300 | 2643282610 | 12200 | 12210 | 12210 | 12200 | 399 |
| 547 | 20231115 | 105200 | 2638413820 | 12210 | 12200 | 12210 | 12200 | 728 |
| 548 | 20231115 | 105100 | 2629530990 | 12210 | 12200 | 12210 | 12200 | 1818 |
| 549 | 20231115 | 105000 | 2607343100 | 12210 | 12210 | 12210 | 12200 | 510 |
| 550 | 20231115 | 104900 | 2601120680 | 12200 | 12210 | 12210 | 12200 | 2424 |
| 551 | 20231115 | 104800 | 2571547310 | 12200 | 12200 | 12210 | 12200 | 2615 |
| 552 | 20231115 | 104700 | 2539643950 | 12200 | 12210 | 12210 | 12200 | 310 |
| 553 | 20231115 | 104600 | 2535859950 | 12210 | 12200 | 12210 | 12200 | 1777 |
| 554 | 20231115 | 104500 | 2514165930 | 12200 | 12200 | 12210 | 12200 | 3714 |
| 555 | 20231115 | 104400 | 2468854510 | 12210 | 12210 | 12210 | 12200 | 415 |
| 556 | 20231115 | 104300 | 2463790360 | 12210 | 12210 | 12210 | 12200 | 725 |
| 557 | 20231115 | 104200 | 2454944910 | 12210 | 12200 | 12210 | 12200 | 2050 |
| 558 | 20231115 | 104100 | 2429927330 | 12210 | 12210 | 12210 | 12200 | 1471 |
| 559 | 20231115 | 104000 | 2411972500 | 12200 | 12210 | 12210 | 12200 | 1015 |
| 560 | 20231115 | 103900 | 2399588150 | 12210 | 12210 | 12210 | 12200 | 820 |
| 561 | 20231115 | 103800 | 2389580560 | 12210 | 12210 | 12220 | 12210 | 251 |
| 562 | 20231115 | 103700 | 2386515830 | 12210 | 12210 | 12220 | 12210 | 1346 |
| 563 | 20231115 | 103600 | 2370080760 | 12210 | 12210 | 12220 | 12210 | 822 |
| 564 | 20231115 | 103500 | 2360044130 | 12210 | 12210 | 12210 | 12210 | 1061 |
| 565 | 20231115 | 103400 | 2347089320 | 12210 | 12210 | 12210 | 12200 | 2575 |
| 566 | 20231115 | 103300 | 2315655370 | 12210 | 12210 | 12220 | 12210 | 440 |
| 567 | 20231115 | 103200 | 2310282890 | 12220 | 12220 | 12220 | 12220 | 36 |
| 568 | 20231115 | 103100 | 2309842970 | 12220 | 12210 | 12220 | 12200 | 1634 |
| 569 | 20231115 | 103000 | 2289894810 | 12210 | 12210 | 12220 | 12210 | 1977 |
| 570 | 20231115 | 102900 | 2265755630 | 12220 | 12210 | 12220 | 12210 | 3624 |
| 571 | 20231115 | 102800 | 2221506480 | 12220 | 12220 | 12220 | 12210 | 630 |
| 572 | 20231115 | 102700 | 2213811990 | 12220 | 12210 | 12220 | 12210 | 1469 |
| 573 | 20231115 | 102600 | 2195868390 | 12220 | 12220 | 12220 | 12210 | 2002 |
| 574 | 20231115 | 102500 | 2171423720 | 12210 | 12220 | 12220 | 12210 | 311 |
| 575 | 20231115 | 102400 | 2167626300 | 12220 | 12210 | 12220 | 12210 | 277 |
| 576 | 20231115 | 102300 | 2164244110 | 12210 | 12220 | 12220 | 12210 | 1319 |
| 577 | 20231115 | 102200 | 2148138900 | 12220 | 12210 | 12220 | 12210 | 1603 |
| 578 | 20231115 | 102100 | 2128566050 | 12210 | 12220 | 12220 | 12210 | 108 |
| 579 | 20231115 | 102000 | 2127247290 | 12210 | 12220 | 12220 | 12210 | 1828 |
| 580 | 20231115 | 101900 | 2104925740 | 12220 | 12210 | 12220 | 12210 | 1128 |
| 581 | 20231115 | 101800 | 2091151580 | 12210 | 12220 | 12220 | 12210 | 1877 |
| 582 | 20231115 | 101700 | 2068230440 | 12220 | 12220 | 12220 | 12210 | 907 |
| 583 | 20231115 | 101600 | 2057153710 | 12220 | 12220 | 12220 | 12210 | 330 |
| 584 | 20231115 | 101500 | 2053124110 | 12220 | 12210 | 12220 | 12210 | 932 |
| 585 | 20231115 | 101400 | 2041741070 | 12210 | 12210 | 12220 | 12210 | 1755 |
| 586 | 20231115 | 101300 | 2020312440 | 12220 | 12220 | 12220 | 12210 | 1633 |
| 587 | 20231115 | 101200 | 2000369820 | 12210 | 12220 | 12230 | 12210 | 1652 |
| 588 | 20231115 | 101100 | 1980193970 | 12220 | 12230 | 12230 | 12220 | 616 |
| 589 | 20231115 | 101000 | 1972666430 | 12230 | 12220 | 12230 | 12220 | 3442 |
| 590 | 20231115 | 100900 | 1930573880 | 12220 | 12220 | 12230 | 12220 | 2914 |
| 591 | 20231115 | 100800 | 1894944800 | 12230 | 12220 | 12230 | 12220 | 12 |
| 592 | 20231115 | 100700 | 1894798050 | 12220 | 12220 | 12220 | 12220 | 2172 |
| 593 | 20231115 | 100600 | 1868256210 | 12220 | 12230 | 12230 | 12220 | 372 |
| 594 | 20231115 | 100500 | 1863709760 | 12230 | 12230 | 12230 | 12220 | 1045 |
| 595 | 20231115 | 100400 | 1850939210 | 12230 | 12220 | 12230 | 12220 | 69 |
| 596 | 20231115 | 100300 | 1850095390 | 12220 | 12230 | 12230 | 12210 | 1397 |
| 597 | 20231115 | 100200 | 1833026740 | 12230 | 12230 | 12230 | 12220 | 951 |
| 598 | 20231115 | 100100 | 1821405470 | 12230 | 12220 | 12230 | 12220 | 1281 |
| 599 | 20231115 | 100000 | 1805751530 | 12220 | 12230 | 12230 | 12220 | 1099 |
| 600 | 20231115 | 095900 | 1792320670 | 12230 | 12230 | 12230 | 12220 | 330 |
| 601 | 20231115 | 095800 | 1788287970 | 12230 | 12220 | 12230 | 12220 | 262 |
| 602 | 20231115 | 095700 | 1785084960 | 12220 | 12230 | 12230 | 12220 | 689 |
| 603 | 20231115 | 095600 | 1776661780 | 12230 | 12220 | 12230 | 12220 | 1279 |
| 604 | 20231115 | 095500 | 1761030870 | 12220 | 12220 | 12230 | 12220 | 2296 |
| 605 | 20231115 | 095400 | 1732973730 | 12230 | 12230 | 12230 | 12220 | 1298 |
| 606 | 20231115 | 095300 | 1717102230 | 12230 | 12230 | 12230 | 12220 | 31 |
| 607 | 20231115 | 095200 | 1716723350 | 12230 | 12220 | 12230 | 12220 | 3007 |
| 608 | 20231115 | 095100 | 1679956830 | 12220 | 12220 | 12220 | 12220 | 983 |
| 609 | 20231115 | 095000 | 1667944570 | 12220 | 12220 | 12230 | 12210 | 4837 |
| 610 | 20231115 | 094900 | 1608837320 | 12220 | 12220 | 12220 | 12220 | 606 |
| 611 | 20231115 | 094800 | 1601432000 | 12220 | 12220 | 12220 | 12210 | 701 |
| 612 | 20231115 | 094700 | 1592868800 | 12220 | 12220 | 12220 | 12220 | 464 |
| 613 | 20231115 | 094600 | 1587198720 | 12220 | 12220 | 12220 | 12210 | 957 |
| 614 | 20231115 | 094500 | 1575512530 | 12220 | 12220 | 12230 | 12220 | 1705 |
| 615 | 20231115 | 094400 | 1554672430 | 12220 | 12230 | 12230 | 12220 | 1332 |
| 616 | 20231115 | 094300 | 1538386150 | 12220 | 12220 | 12220 | 12220 | 731 |
| 617 | 20231115 | 094200 | 1529453330 | 12230 | 12220 | 12230 | 12220 | 789 |
| 618 | 20231115 | 094100 | 1519811630 | 12210 | 12230 | 12230 | 12210 | 1312 |
| 619 | 20231115 | 094000 | 1503789450 | 12230 | 12230 | 12230 | 12220 | 10804 |
| 620 | 20231115 | 093900 | 1371752100 | 12230 | 12230 | 12230 | 12220 | 603 |
| 621 | 20231115 | 093800 | 1364380430 | 12230 | 12230 | 12240 | 12230 | 1962 |
| 622 | 20231115 | 093700 | 1340384590 | 12230 | 12230 | 12230 | 12220 | 1103 |
| 623 | 20231115 | 093600 | 1326904510 | 12230 | 12230 | 12230 | 12230 | 170 |
| 624 | 20231115 | 093500 | 1324825410 | 12220 | 12230 | 12230 | 12220 | 1223 |
| 625 | 20231115 | 093400 | 1309871120 | 12230 | 12240 | 12240 | 12230 | 870 |
| 626 | 20231115 | 093300 | 1299228490 | 12230 | 12240 | 12240 | 12230 | 5228 |
| 627 | 20231115 | 093200 | 1235247150 | 12240 | 12230 | 12240 | 12230 | 931 |
| 628 | 20231115 | 093100 | 1223860630 | 12230 | 12230 | 12230 | 12220 | 643 |
| 629 | 20231115 | 093000 | 1215999740 | 12230 | 12230 | 12230 | 12220 | 1397 |
| 630 | 20231115 | 092900 | 1198926260 | 12230 | 12230 | 12230 | 12220 | 134 |
| 631 | 20231115 | 092800 | 1197287460 | 12230 | 12230 | 12230 | 12220 | 450 |
| 632 | 20231115 | 092700 | 1191786960 | 12230 | 12230 | 12240 | 12230 | 402 |
| 633 | 20231115 | 092600 | 1186870330 | 12230 | 12240 | 12240 | 12230 | 1399 |
| 634 | 20231115 | 092500 | 1169760280 | 12230 | 12230 | 12230 | 12230 | 70 |
| 635 | 20231115 | 092400 | 1168904180 | 12230 | 12230 | 12240 | 12230 | 559 |
| 636 | 20231115 | 092300 | 1162066390 | 12240 | 12230 | 12240 | 12230 | 888 |
| 637 | 20231115 | 092200 | 1151205570 | 12230 | 12230 | 12240 | 12220 | 1281 |
| 638 | 20231115 | 092100 | 1135538910 | 12240 | 12230 | 12240 | 12230 | 862 |
| 639 | 20231115 | 092000 | 1124995690 | 12230 | 12240 | 12240 | 12230 | 689 |
| 640 | 20231115 | 091900 | 1116568720 | 12240 | 12230 | 12240 | 12220 | 2228 |
| 641 | 20231115 | 091800 | 1089321280 | 12230 | 12230 | 12240 | 12220 | 5169 |
| 642 | 20231115 | 091700 | 1026113920 | 12230 | 12230 | 12240 | 12230 | 1239 |
| 643 | 20231115 | 091600 | 1010960630 | 12230 | 12230 | 12240 | 12230 | 3540 |
| 644 | 20231115 | 091500 | 967661300 | 12240 | 12240 | 12240 | 12230 | 1713 |
| 645 | 20231115 | 091400 | 946708190 | 12240 | 12240 | 12240 | 12230 | 622 |
| 646 | 20231115 | 091300 | 939096250 | 12230 | 12230 | 12240 | 12230 | 625 |
| 647 | 20231115 | 091200 | 931451440 | 12240 | 12240 | 12240 | 12230 | 780 |
| 648 | 20231115 | 091100 | 921910960 | 12240 | 12230 | 12240 | 12230 | 2434 |
| 649 | 20231115 | 091000 | 892131640 | 12230 | 12230 | 12240 | 12230 | 729 |
| 650 | 20231115 | 090900 | 883214100 | 12240 | 12240 | 12240 | 12230 | 743 |
| 651 | 20231115 | 090800 | 874124930 | 12240 | 12230 | 12240 | 12230 | 661 |
| 652 | 20231115 | 090700 | 866040630 | 12230 | 12240 | 12240 | 12230 | 3015 |
| 653 | 20231115 | 090600 | 829153060 | 12230 | 12240 | 12240 | 12230 | 536 |
| 654 | 20231115 | 090500 | 822595810 | 12240 | 12240 | 12250 | 12230 | 3625 |
| 655 | 20231115 | 090400 | 778234370 | 12240 | 12240 | 12250 | 12240 | 12768 |
| 656 | 20231115 | 090300 | 621894450 | 12250 | 12240 | 12250 | 12240 | 7349 |
| 657 | 20231115 | 090200 | 531880780 | 12250 | 12250 | 12250 | 12240 | 13221 |
| 658 | 20231115 | 090100 | 369933520 | 12250 | 12240 | 12250 | 12240 | 4584 |
| 659 | 20231115 | 090000 | 313779700 | 12240 | 12190 | 12240 | 12190 | 25654 |