34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 6875 |
| 3 | 20240221 | 195000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240221 | 194900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240221 | 194800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240221 | 194700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240221 | 194600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240221 | 194500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240221 | 194400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240221 | 194300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240221 | 194200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240221 | 194100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240221 | 194000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240221 | 193900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240221 | 193800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240221 | 193700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240221 | 193600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240221 | 193500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240221 | 193400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240221 | 193300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240221 | 193200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240221 | 193100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240221 | 193000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240221 | 192900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240221 | 192800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240221 | 192700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240221 | 192600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240221 | 192500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240221 | 192400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240221 | 192300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240221 | 192200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240221 | 192100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 6875 |
| 33 | 20240221 | 192000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240221 | 191900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240221 | 191800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240221 | 191700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240221 | 191600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240221 | 191500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240221 | 191400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240221 | 191300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240221 | 191200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240221 | 191100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240221 | 191000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240221 | 190900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240221 | 190800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240221 | 190700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240221 | 190600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240221 | 190500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240221 | 190400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240221 | 190300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240221 | 190200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240221 | 190100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240221 | 190000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240221 | 185900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240221 | 185800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240221 | 185700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240221 | 185600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240221 | 185500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240221 | 185400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240221 | 185300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240221 | 185200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240221 | 185100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 6875 |
| 63 | 20240221 | 185000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240221 | 184900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240221 | 184800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240221 | 184700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240221 | 184600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240221 | 184500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240221 | 184400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240221 | 184300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240221 | 184200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240221 | 184100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240221 | 184000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240221 | 183900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240221 | 183800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240221 | 183700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240221 | 183600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240221 | 183500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240221 | 183400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240221 | 183300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240221 | 183200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240221 | 183100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240221 | 183000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240221 | 182900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240221 | 182800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240221 | 182700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240221 | 182600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240221 | 182500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240221 | 182400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240221 | 182300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240221 | 182200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240221 | 182100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 6875 |
| 93 | 20240221 | 182000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240221 | 181900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240221 | 181800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240221 | 181700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240221 | 181600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240221 | 181500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240221 | 181400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240221 | 181300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240221 | 181200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240221 | 181100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240221 | 181000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240221 | 180900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240221 | 180800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240221 | 180700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240221 | 180600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240221 | 180500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240221 | 180400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240221 | 180300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240221 | 180200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240221 | 180100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240221 | 180000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240221 | 175900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240221 | 175800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240221 | 175700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240221 | 175600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240221 | 175500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240221 | 175400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240221 | 175300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240221 | 175200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240221 | 175100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 6875 |
| 123 | 20240221 | 175000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240221 | 174900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240221 | 174800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240221 | 174700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240221 | 174600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240221 | 174500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240221 | 174400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240221 | 174300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240221 | 174200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240221 | 174100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240221 | 174000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240221 | 173900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240221 | 173800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240221 | 173700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240221 | 173600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240221 | 173500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240221 | 173400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240221 | 173300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240221 | 173200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240221 | 173100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240221 | 173000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240221 | 172900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240221 | 172800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240221 | 172700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240221 | 172600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240221 | 172500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240221 | 172400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240221 | 172300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240221 | 172200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240221 | 172100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 6875 |
| 153 | 20240221 | 172000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240221 | 171900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240221 | 171800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240221 | 171700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240221 | 171600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240221 | 171500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240221 | 171400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240221 | 171300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240221 | 171200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240221 | 171100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240221 | 171000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240221 | 170900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240221 | 170800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240221 | 170700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240221 | 170600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240221 | 170500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240221 | 170400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240221 | 170300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240221 | 170200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240221 | 170100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240221 | 170000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240221 | 165900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240221 | 165800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240221 | 165700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240221 | 165600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240221 | 165500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240221 | 165400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240221 | 165300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240221 | 165200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240221 | 165100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 6875 |
| 183 | 20240221 | 165000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240221 | 164900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240221 | 164800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240221 | 164700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240221 | 164600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240221 | 164500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240221 | 164400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240221 | 164300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240221 | 164200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240221 | 164100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240221 | 164000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240221 | 163900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240221 | 163800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240221 | 163700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240221 | 163600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240221 | 163500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240221 | 163400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240221 | 163300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240221 | 163200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240221 | 163100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240221 | 163000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240221 | 162900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240221 | 162800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240221 | 162700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240221 | 162600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240221 | 162500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240221 | 162400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240221 | 162300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240221 | 162200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240221 | 162100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 6875 |
| 213 | 20240221 | 162000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240221 | 161900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240221 | 161800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240221 | 161700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240221 | 161600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240221 | 161500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240221 | 161400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240221 | 161300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240221 | 161200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240221 | 161100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240221 | 161000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240221 | 160900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240221 | 160800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240221 | 160700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240221 | 160600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240221 | 160500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240221 | 160400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240221 | 160300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240221 | 160200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240221 | 160100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240221 | 160000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240221 | 155900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240221 | 155800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240221 | 155700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240221 | 155600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240221 | 155500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240221 | 155400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240221 | 155300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240221 | 155200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240221 | 155100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 6875 |
| 243 | 20240221 | 155000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240221 | 154900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240221 | 154800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240221 | 154700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240221 | 154600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240221 | 154500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240221 | 154400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240221 | 154300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240221 | 154200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240221 | 154100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240221 | 154000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240221 | 153900 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240221 | 153800 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240221 | 153700 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240221 | 153600 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240221 | 153500 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240221 | 153400 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240221 | 153300 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240221 | 153200 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240221 | 153100 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240221 | 153000 | 6943201150 | 24000 | 24000 | 24000 | 24000 | 6875 |
| 264 | 20240221 | 152900 | 6778201150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20240221 | 152800 | 6778201150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20240221 | 152700 | 6778201150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 267 | 20240221 | 152600 | 6778201150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20240221 | 152500 | 6778201150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20240221 | 152400 | 6778201150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 270 | 20240221 | 152300 | 6778201150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20240221 | 152200 | 6778201150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20240221 | 152100 | 6778201150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 273 | 20240221 | 152000 | 6778201150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20240221 | 151900 | 6778201150 | 23950 | 23850 | 24000 | 23850 | 8238 |
| 275 | 20240221 | 151800 | 6580616750 | 23950 | 23850 | 23950 | 23850 | 4274 |
| 276 | 20240221 | 151700 | 6478334500 | 23900 | 23850 | 23900 | 23800 | 1405 |
| 277 | 20240221 | 151600 | 6444787050 | 23850 | 23850 | 23900 | 23800 | 3405 |
| 278 | 20240221 | 151500 | 6363477000 | 23850 | 23850 | 23850 | 23800 | 324 |
| 279 | 20240221 | 151400 | 6355750900 | 23850 | 23800 | 23850 | 23750 | 1037 |
| 280 | 20240221 | 151300 | 6331063550 | 23800 | 23800 | 23800 | 23600 | 6875 |
| 281 | 20240221 | 151200 | 6168631600 | 23850 | 23800 | 23850 | 23750 | 144 |
| 282 | 20240221 | 151100 | 6165197800 | 23850 | 23750 | 23850 | 23750 | 4000 |
| 283 | 20240221 | 151000 | 6069848750 | 23800 | 23800 | 23800 | 23800 | 9 |
| 284 | 20240221 | 150900 | 6069634550 | 23800 | 23750 | 23800 | 23750 | 30 |
| 285 | 20240221 | 150800 | 6068921550 | 23750 | 23650 | 23750 | 23650 | 26 |
| 286 | 20240221 | 150700 | 6068304450 | 23750 | 23850 | 23850 | 23750 | 996 |
| 287 | 20240221 | 150600 | 6044611000 | 23850 | 23700 | 23850 | 23650 | 3325 |
| 288 | 20240221 | 150500 | 5965618750 | 23700 | 23650 | 23700 | 23650 | 131 |
| 289 | 20240221 | 150400 | 5962519550 | 23650 | 23650 | 23650 | 23650 | 59 |
| 290 | 20240221 | 150300 | 5961124200 | 23650 | 23700 | 23700 | 23650 | 12 |
| 291 | 20240221 | 150200 | 5960840300 | 23650 | 23650 | 23650 | 23650 | 121 |
| 292 | 20240221 | 150100 | 5957978650 | 23700 | 23700 | 23700 | 23700 | 53 |
| 293 | 20240221 | 150000 | 5956722550 | 23700 | 23600 | 23700 | 23600 | 25 |
| 294 | 20240221 | 145900 | 5956131250 | 23600 | 23650 | 23650 | 23600 | 107 |
| 295 | 20240221 | 145800 | 5953601850 | 23650 | 23800 | 23800 | 23650 | 1589 |
| 296 | 20240221 | 145700 | 5915993450 | 23750 | 23750 | 23800 | 23750 | 1260 |
| 297 | 20240221 | 145600 | 5886015600 | 23700 | 23700 | 23700 | 23700 | 13 |
| 298 | 20240221 | 145500 | 5885707500 | 23750 | 23700 | 23750 | 23700 | 384 |
| 299 | 20240221 | 145400 | 5876593750 | 23750 | 23750 | 23750 | 23750 | 12 |
| 300 | 20240221 | 145300 | 5876308750 | 23750 | 23650 | 23750 | 23650 | 1983 |
| 301 | 20240221 | 145200 | 5829318550 | 23650 | 23650 | 23650 | 23650 | 286 |
| 302 | 20240221 | 145100 | 5822554650 | 23650 | 23650 | 23650 | 23650 | 670 |
| 303 | 20240221 | 145000 | 5806709150 | 23700 | 23700 | 23700 | 23650 | 12 |
| 304 | 20240221 | 144900 | 5806425250 | 23700 | 23700 | 23700 | 23650 | 42 |
| 305 | 20240221 | 144800 | 5805431800 | 23700 | 23650 | 23700 | 23650 | 40 |
| 306 | 20240221 | 144700 | 5804485750 | 23700 | 23700 | 23700 | 23650 | 468 |
| 307 | 20240221 | 144600 | 5793395200 | 23650 | 23650 | 23650 | 23650 | 140 |
| 308 | 20240221 | 144500 | 5790084200 | 23650 | 23650 | 23700 | 23650 | 1630 |
| 309 | 20240221 | 144400 | 5751534600 | 23700 | 23650 | 23700 | 23650 | 6 |
| 310 | 20240221 | 144300 | 5751392450 | 23650 | 23700 | 23700 | 23650 | 487 |
| 311 | 20240221 | 144200 | 5739869900 | 23700 | 23650 | 23700 | 23650 | 67 |
| 312 | 20240221 | 144100 | 5738285300 | 23700 | 23700 | 23700 | 23700 | 1 |
| 313 | 20240221 | 144000 | 5738261600 | 23700 | 23700 | 23750 | 23700 | 311 |
| 314 | 20240221 | 143900 | 5730890850 | 23700 | 23650 | 23700 | 23650 | 864 |
| 315 | 20240221 | 143800 | 5710421550 | 23750 | 23750 | 23750 | 23650 | 1431 |
| 316 | 20240221 | 143700 | 5676502800 | 23750 | 23750 | 23750 | 23750 | 9 |
| 317 | 20240221 | 143600 | 5676289050 | 23700 | 23700 | 23750 | 23700 | 3 |
| 318 | 20240221 | 143500 | 5676217900 | 23750 | 23750 | 23750 | 23700 | 52 |
| 319 | 20240221 | 143400 | 5674985400 | 23700 | 23750 | 23750 | 23700 | 249 |
| 320 | 20240221 | 143300 | 5669083050 | 23750 | 23700 | 23750 | 23700 | 60 |
| 321 | 20240221 | 143200 | 5667660100 | 23700 | 23700 | 23700 | 23700 | 2 |
| 322 | 20240221 | 143100 | 5667612700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 323 | 20240221 | 143000 | 5667612700 | 23700 | 23750 | 23750 | 23650 | 1462 |
| 324 | 20240221 | 142900 | 5633007300 | 23750 | 23750 | 23750 | 23750 | 1 |
| 325 | 20240221 | 142800 | 5632983550 | 23700 | 23700 | 23750 | 23700 | 133 |
| 326 | 20240221 | 142700 | 5629830950 | 23700 | 23700 | 23700 | 23700 | 845 |
| 327 | 20240221 | 142600 | 5609804450 | 23700 | 23750 | 23750 | 23700 | 366 |
| 328 | 20240221 | 142500 | 5601130000 | 23750 | 23750 | 23750 | 23750 | 536 |
| 329 | 20240221 | 142400 | 5588400000 | 23750 | 23700 | 23750 | 23700 | 247 |
| 330 | 20240221 | 142300 | 5582534350 | 23700 | 23750 | 23750 | 23700 | 3 |
| 331 | 20240221 | 142200 | 5582463200 | 23750 | 23750 | 23750 | 23700 | 64 |
| 332 | 20240221 | 142100 | 5580946200 | 23750 | 23750 | 23750 | 23750 | 376 |
| 333 | 20240221 | 142000 | 5572016200 | 23800 | 23750 | 23800 | 23750 | 44 |
| 334 | 20240221 | 141900 | 5570969050 | 23800 | 23800 | 23800 | 23750 | 34 |
| 335 | 20240221 | 141800 | 5570161350 | 23800 | 23800 | 23800 | 23800 | 5 |
| 336 | 20240221 | 141700 | 5570042350 | 23750 | 23750 | 23750 | 23750 | 845 |
| 337 | 20240221 | 141600 | 5549973600 | 23750 | 23700 | 23750 | 23700 | 102 |
| 338 | 20240221 | 141500 | 5547551200 | 23750 | 23800 | 23800 | 23750 | 949 |
| 339 | 20240221 | 141400 | 5525007450 | 23800 | 23750 | 23800 | 23750 | 34 |
| 340 | 20240221 | 141300 | 5524198750 | 23800 | 23800 | 23800 | 23800 | 51 |
| 341 | 20240221 | 141200 | 5522984950 | 23800 | 23750 | 23800 | 23750 | 466 |
| 342 | 20240221 | 141100 | 5511899050 | 23750 | 23700 | 23750 | 23700 | 86 |
| 343 | 20240221 | 141000 | 5509860800 | 23750 | 23750 | 23750 | 23650 | 421 |
| 344 | 20240221 | 140900 | 5499885950 | 23750 | 23750 | 23750 | 23750 | 353 |
| 345 | 20240221 | 140800 | 5491502200 | 23750 | 23750 | 23750 | 23750 | 174 |
| 346 | 20240221 | 140700 | 5487369700 | 23750 | 23650 | 23750 | 23650 | 35 |
| 347 | 20240221 | 140600 | 5486540250 | 23700 | 23750 | 23750 | 23650 | 3028 |
| 348 | 20240221 | 140500 | 5414795000 | 23750 | 23800 | 23850 | 23750 | 1625 |
| 349 | 20240221 | 140400 | 5376175400 | 23850 | 23800 | 23850 | 23800 | 767 |
| 350 | 20240221 | 140300 | 5357915750 | 23850 | 23800 | 23850 | 23800 | 392 |
| 351 | 20240221 | 140200 | 5348583850 | 23800 | 23800 | 23800 | 23800 | 87 |
| 352 | 20240221 | 140100 | 5346513250 | 23800 | 23800 | 23800 | 23800 | 17 |
| 353 | 20240221 | 140000 | 5346108650 | 23800 | 23800 | 23800 | 23800 | 3 |
| 354 | 20240221 | 135900 | 5346037250 | 23750 | 23750 | 23750 | 23750 | 20 |
| 355 | 20240221 | 135800 | 5345562250 | 23800 | 23800 | 23800 | 23800 | 218 |
| 356 | 20240221 | 135700 | 5340373850 | 23800 | 23900 | 23900 | 23800 | 82 |
| 357 | 20240221 | 135600 | 5338421950 | 23900 | 23900 | 23900 | 23900 | 2 |
| 358 | 20240221 | 135500 | 5338374150 | 23900 | 23850 | 23900 | 23850 | 526 |
| 359 | 20240221 | 135400 | 5325810500 | 23850 | 23850 | 23850 | 23800 | 314 |
| 360 | 20240221 | 135300 | 5318331700 | 23850 | 23850 | 23850 | 23850 | 331 |
| 361 | 20240221 | 135200 | 5310437350 | 23850 | 23850 | 23850 | 23850 | 8 |
| 362 | 20240221 | 135100 | 5310246550 | 23850 | 23850 | 23850 | 23850 | 3 |
| 363 | 20240221 | 135000 | 5310175000 | 23850 | 23850 | 23850 | 23850 | 211 |
| 364 | 20240221 | 134900 | 5305142650 | 23850 | 23850 | 23850 | 23850 | 5 |
| 365 | 20240221 | 134800 | 5305023400 | 23850 | 23850 | 23850 | 23850 | 15 |
| 366 | 20240221 | 134700 | 5304665650 | 23850 | 23850 | 23850 | 23850 | 2 |
| 367 | 20240221 | 134600 | 5304617950 | 23850 | 23800 | 23850 | 23800 | 75 |
| 368 | 20240221 | 134500 | 5302829250 | 23800 | 23750 | 23800 | 23750 | 7 |
| 369 | 20240221 | 134400 | 5302662900 | 23750 | 23800 | 23800 | 23750 | 230 |
| 370 | 20240221 | 134300 | 5297198900 | 23800 | 23800 | 23800 | 23800 | 212 |
| 371 | 20240221 | 134200 | 5292153300 | 23800 | 23850 | 23900 | 23800 | 1102 |
| 372 | 20240221 | 134100 | 5265920500 | 23850 | 23800 | 23850 | 23800 | 103 |
| 373 | 20240221 | 134000 | 5263464050 | 23800 | 23850 | 23900 | 23800 | 222 |
| 374 | 20240221 | 133900 | 5258169500 | 23850 | 23850 | 23850 | 23850 | 1 |
| 375 | 20240221 | 133800 | 5258145650 | 23800 | 23800 | 23800 | 23800 | 42 |
| 376 | 20240221 | 133700 | 5257146050 | 23850 | 23850 | 23850 | 23850 | 260 |
| 377 | 20240221 | 133600 | 5250945050 | 23800 | 23800 | 23850 | 23800 | 133 |
| 378 | 20240221 | 133500 | 5247779500 | 23850 | 23850 | 23850 | 23850 | 16 |
| 379 | 20240221 | 133400 | 5247397900 | 23800 | 23850 | 23850 | 23800 | 316 |
| 380 | 20240221 | 133300 | 5239867000 | 23850 | 23850 | 23900 | 23850 | 16 |
| 381 | 20240221 | 133200 | 5239484800 | 23850 | 23850 | 23850 | 23850 | 35 |
| 382 | 20240221 | 133100 | 5238650050 | 23900 | 23850 | 23900 | 23850 | 5 |
| 383 | 20240221 | 133000 | 5238530700 | 23850 | 23850 | 23850 | 23850 | 41 |
| 384 | 20240221 | 132900 | 5237552850 | 23850 | 23850 | 23850 | 23850 | 15 |
| 385 | 20240221 | 132800 | 5237195100 | 23850 | 23850 | 23850 | 23850 | 120 |
| 386 | 20240221 | 132700 | 5234333100 | 23850 | 23850 | 23850 | 23850 | 43 |
| 387 | 20240221 | 132600 | 5233307550 | 23850 | 23850 | 23900 | 23850 | 31 |
| 388 | 20240221 | 132500 | 5232567950 | 23800 | 23850 | 23900 | 23800 | 151 |
| 389 | 20240221 | 132400 | 5228961650 | 23950 | 23850 | 23950 | 23850 | 890 |
| 390 | 20240221 | 132300 | 5207707700 | 23900 | 23900 | 23900 | 23850 | 31 |
| 391 | 20240221 | 132200 | 5206967100 | 23900 | 23900 | 23900 | 23850 | 215 |
| 392 | 20240221 | 132100 | 5201834150 | 23900 | 23900 | 23900 | 23900 | 28 |
| 393 | 20240221 | 132000 | 5201164950 | 23900 | 23950 | 23950 | 23900 | 53 |
| 394 | 20240221 | 131900 | 5199898200 | 23950 | 23900 | 23950 | 23850 | 303 |
| 395 | 20240221 | 131800 | 5192656500 | 23900 | 23900 | 23900 | 23900 | 6 |
| 396 | 20240221 | 131700 | 5192513100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 397 | 20240221 | 131600 | 5192513100 | 23850 | 23850 | 23850 | 23850 | 50 |
| 398 | 20240221 | 131500 | 5191320600 | 23850 | 23900 | 23900 | 23850 | 172 |
| 399 | 20240221 | 131400 | 5187210550 | 23900 | 23900 | 23900 | 23900 | 1058 |
| 400 | 20240221 | 131300 | 5161924350 | 23900 | 23900 | 23950 | 23850 | 1049 |
| 401 | 20240221 | 131200 | 5136858200 | 23900 | 23850 | 23900 | 23850 | 503 |
| 402 | 20240221 | 131100 | 5124861600 | 23900 | 23850 | 23900 | 23850 | 62 |
| 403 | 20240221 | 131000 | 5123381350 | 23900 | 23900 | 23900 | 23850 | 62 |
| 404 | 20240221 | 130900 | 5121899950 | 23900 | 23950 | 23950 | 23900 | 179 |
| 405 | 20240221 | 130800 | 5117621800 | 23900 | 23900 | 23950 | 23900 | 695 |
| 406 | 20240221 | 130700 | 5101011200 | 23900 | 23900 | 23950 | 23900 | 1021 |
| 407 | 20240221 | 130600 | 5076568650 | 23950 | 23750 | 23950 | 23750 | 3257 |
| 408 | 20240221 | 130500 | 4998817150 | 23850 | 23850 | 23850 | 23800 | 1085 |
| 409 | 20240221 | 130400 | 4972940250 | 23800 | 23800 | 23800 | 23800 | 105 |
| 410 | 20240221 | 130300 | 4970441250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 411 | 20240221 | 130200 | 4970441250 | 23800 | 23800 | 23800 | 23800 | 85 |
| 412 | 20240221 | 130100 | 4968418250 | 23800 | 23800 | 23800 | 23800 | 1761 |
| 413 | 20240221 | 130000 | 4926506450 | 23800 | 23750 | 23800 | 23750 | 301 |
| 414 | 20240221 | 125900 | 4919342750 | 23750 | 23750 | 23750 | 23750 | 201 |
| 415 | 20240221 | 125800 | 4914569000 | 23750 | 23750 | 23750 | 23750 | 207 |
| 416 | 20240221 | 125700 | 4909652750 | 23750 | 23750 | 23750 | 23750 | 32 |
| 417 | 20240221 | 125600 | 4908892750 | 23750 | 23750 | 23750 | 23750 | 2 |
| 418 | 20240221 | 125500 | 4908845250 | 23750 | 23800 | 23800 | 23750 | 3 |
| 419 | 20240221 | 125400 | 4908773900 | 23750 | 23750 | 23800 | 23750 | 161 |
| 420 | 20240221 | 125300 | 4904947600 | 23750 | 23750 | 23750 | 23750 | 342 |
| 421 | 20240221 | 125200 | 4896825100 | 23750 | 23700 | 23750 | 23700 | 234 |
| 422 | 20240221 | 125100 | 4891268200 | 23700 | 23700 | 23700 | 23700 | 21 |
| 423 | 20240221 | 125000 | 4890770500 | 23750 | 23700 | 23750 | 23700 | 50 |
| 424 | 20240221 | 124900 | 4889585250 | 23700 | 23700 | 23700 | 23700 | 897 |
| 425 | 20240221 | 124800 | 4868326350 | 23650 | 23650 | 23700 | 23650 | 294 |
| 426 | 20240221 | 124700 | 4861366950 | 23700 | 23700 | 23700 | 23700 | 3 |
| 427 | 20240221 | 124600 | 4861295850 | 23700 | 23700 | 23700 | 23700 | 3 |
| 428 | 20240221 | 124500 | 4861224750 | 23650 | 23700 | 23700 | 23650 | 29 |
| 429 | 20240221 | 124400 | 4860538450 | 23700 | 23700 | 23700 | 23700 | 39 |
| 430 | 20240221 | 124300 | 4859614150 | 23700 | 23700 | 23700 | 23700 | 591 |
| 431 | 20240221 | 124200 | 4845607450 | 23700 | 23700 | 23700 | 23700 | 20 |
| 432 | 20240221 | 124100 | 4845133450 | 23700 | 23700 | 23700 | 23700 | 210 |
| 433 | 20240221 | 124000 | 4840156450 | 23700 | 23700 | 23700 | 23700 | 3 |
| 434 | 20240221 | 123900 | 4840085350 | 23700 | 23750 | 23750 | 23700 | 10 |
| 435 | 20240221 | 123800 | 4839848100 | 23700 | 23700 | 23700 | 23700 | 1 |
| 436 | 20240221 | 123700 | 4839824400 | 23700 | 23650 | 23700 | 23650 | 91 |
| 437 | 20240221 | 123600 | 4837667900 | 23750 | 23750 | 23750 | 23750 | 2 |
| 438 | 20240221 | 123500 | 4837620400 | 23600 | 23600 | 23600 | 23600 | 14 |
| 439 | 20240221 | 123400 | 4837290000 | 23600 | 23600 | 23600 | 23600 | 2 |
| 440 | 20240221 | 123300 | 4837242800 | 23600 | 23600 | 23600 | 23600 | 1 |
| 441 | 20240221 | 123200 | 4837219200 | 23700 | 23700 | 23700 | 23600 | 252 |
| 442 | 20240221 | 123100 | 4831257750 | 23700 | 23650 | 23700 | 23650 | 820 |
| 443 | 20240221 | 123000 | 4811848750 | 23600 | 23700 | 23700 | 23600 | 61 |
| 444 | 20240221 | 122900 | 4810408850 | 23700 | 23700 | 23700 | 23700 | 50 |
| 445 | 20240221 | 122800 | 4809223850 | 23650 | 23600 | 23650 | 23550 | 871 |
| 446 | 20240221 | 122700 | 4788677100 | 23650 | 23650 | 23700 | 23650 | 202 |
| 447 | 20240221 | 122600 | 4783899750 | 23650 | 23650 | 23650 | 23650 | 4 |
| 448 | 20240221 | 122500 | 4783805150 | 23650 | 23700 | 23700 | 23650 | 424 |
| 449 | 20240221 | 122400 | 4773760850 | 23750 | 23700 | 23750 | 23700 | 189 |
| 450 | 20240221 | 122300 | 4769279350 | 23700 | 23700 | 23700 | 23700 | 18 |
| 451 | 20240221 | 122200 | 4768852750 | 23700 | 23700 | 23700 | 23700 | 7 |
| 452 | 20240221 | 122100 | 4768686850 | 23700 | 23700 | 23700 | 23700 | 6 |
| 453 | 20240221 | 122000 | 4768544650 | 23750 | 23700 | 23750 | 23700 | 232 |
| 454 | 20240221 | 121900 | 4763044650 | 23700 | 23750 | 23750 | 23700 | 558 |
| 455 | 20240221 | 121800 | 4749811400 | 23800 | 23800 | 23800 | 23800 | 1129 |
| 456 | 20240221 | 121700 | 4722941200 | 23750 | 23700 | 23750 | 23700 | 95 |
| 457 | 20240221 | 121600 | 4720685100 | 23700 | 23700 | 23700 | 23700 | 117 |
| 458 | 20240221 | 121500 | 4717912200 | 23750 | 23750 | 23800 | 23750 | 631 |
| 459 | 20240221 | 121400 | 4702925900 | 23750 | 23750 | 23800 | 23750 | 52 |
| 460 | 20240221 | 121300 | 4701690650 | 23750 | 23800 | 23800 | 23750 | 27 |
| 461 | 20240221 | 121200 | 4701049300 | 23800 | 23750 | 23800 | 23750 | 18 |
| 462 | 20240221 | 121100 | 4700621650 | 23750 | 23750 | 23750 | 23750 | 10 |
| 463 | 20240221 | 121000 | 4700384150 | 23750 | 23750 | 23750 | 23750 | 181 |
| 464 | 20240221 | 120900 | 4696085400 | 23750 | 23750 | 23750 | 23750 | 6 |
| 465 | 20240221 | 120800 | 4695942900 | 23750 | 23750 | 23750 | 23750 | 480 |
| 466 | 20240221 | 120700 | 4684542900 | 23750 | 23750 | 23750 | 23750 | 74 |
| 467 | 20240221 | 120600 | 4682785400 | 23800 | 23800 | 23800 | 23800 | 53 |
| 468 | 20240221 | 120500 | 4681524000 | 23800 | 23800 | 23800 | 23800 | 527 |
| 469 | 20240221 | 120400 | 4668981400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 470 | 20240221 | 120300 | 4668981400 | 23800 | 23800 | 23800 | 23800 | 358 |
| 471 | 20240221 | 120200 | 4660461000 | 23800 | 23800 | 23800 | 23750 | 64 |
| 472 | 20240221 | 120100 | 4658939950 | 23800 | 23700 | 23800 | 23700 | 600 |
| 473 | 20240221 | 120000 | 4644685500 | 23700 | 23750 | 23750 | 23700 | 114 |
| 474 | 20240221 | 115900 | 4641978100 | 23750 | 23750 | 23750 | 23750 | 619 |
| 475 | 20240221 | 115800 | 4627276850 | 23750 | 23750 | 23750 | 23750 | 137 |
| 476 | 20240221 | 115700 | 4624023100 | 23800 | 23800 | 23800 | 23800 | 1110 |
| 477 | 20240221 | 115600 | 4597605100 | 23800 | 23750 | 23800 | 23750 | 200 |
| 478 | 20240221 | 115500 | 4592855000 | 23800 | 23750 | 23800 | 23750 | 105 |
| 479 | 20240221 | 115400 | 4590361200 | 23750 | 23750 | 23750 | 23750 | 358 |
| 480 | 20240221 | 115300 | 4581858700 | 23700 | 23800 | 23800 | 23700 | 148 |
| 481 | 20240221 | 115200 | 4578342700 | 23800 | 23750 | 23800 | 23750 | 453 |
| 482 | 20240221 | 115100 | 4567566750 | 23750 | 23750 | 23750 | 23750 | 3 |
| 483 | 20240221 | 115000 | 4567495500 | 23750 | 23750 | 23800 | 23750 | 143 |
| 484 | 20240221 | 114900 | 4564094250 | 23750 | 23800 | 23850 | 23750 | 764 |
| 485 | 20240221 | 114800 | 4545906100 | 23800 | 23750 | 23800 | 23750 | 519 |
| 486 | 20240221 | 114700 | 4533554850 | 23750 | 23700 | 23800 | 23700 | 175 |
| 487 | 20240221 | 114600 | 4529395450 | 23700 | 23700 | 23700 | 23700 | 126 |
| 488 | 20240221 | 114500 | 4526409250 | 23750 | 23600 | 23800 | 23600 | 647 |
| 489 | 20240221 | 114400 | 4511052900 | 23750 | 23550 | 23750 | 23550 | 1904 |
| 490 | 20240221 | 114300 | 4466045500 | 23500 | 23550 | 23600 | 23500 | 3352 |
| 491 | 20240221 | 114200 | 4387253050 | 23550 | 23600 | 23600 | 23550 | 120 |
| 492 | 20240221 | 114100 | 4384421200 | 23600 | 23550 | 23600 | 23550 | 1900 |
| 493 | 20240221 | 114000 | 4339582250 | 23600 | 23550 | 23600 | 23550 | 524 |
| 494 | 20240221 | 113900 | 4327239250 | 23550 | 23600 | 23600 | 23550 | 404 |
| 495 | 20240221 | 113800 | 4317722200 | 23600 | 23600 | 23600 | 23600 | 41 |
| 496 | 20240221 | 113700 | 4316754600 | 23600 | 23600 | 23600 | 23550 | 63 |
| 497 | 20240221 | 113600 | 4315268550 | 23600 | 23600 | 23600 | 23600 | 40 |
| 498 | 20240221 | 113500 | 4314324550 | 23700 | 23600 | 23700 | 23600 | 25 |
| 499 | 20240221 | 113400 | 4313734400 | 23550 | 23550 | 23600 | 23550 | 232 |
| 500 | 20240221 | 113300 | 4308265800 | 23550 | 23550 | 23550 | 23550 | 13 |
| 501 | 20240221 | 113200 | 4307959650 | 23600 | 23650 | 23650 | 23600 | 1168 |
| 502 | 20240221 | 113100 | 4280388900 | 23650 | 23600 | 23650 | 23600 | 81 |
| 503 | 20240221 | 113000 | 4278477250 | 23600 | 23650 | 23700 | 23600 | 66 |
| 504 | 20240221 | 112900 | 4276914750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 505 | 20240221 | 112800 | 4276914750 | 23700 | 23600 | 23700 | 23550 | 417 |
| 506 | 20240221 | 112700 | 4267045900 | 23650 | 23600 | 23650 | 23600 | 52 |
| 507 | 20240221 | 112600 | 4265817700 | 23600 | 23700 | 23700 | 23600 | 7 |
| 508 | 20240221 | 112500 | 4265652400 | 23600 | 23600 | 23600 | 23600 | 152 |
| 509 | 20240221 | 112400 | 4262065200 | 23700 | 23700 | 23700 | 23600 | 29 |
| 510 | 20240221 | 112300 | 4261379000 | 23700 | 23600 | 23700 | 23600 | 8 |
| 511 | 20240221 | 112200 | 4261189600 | 23700 | 23600 | 23700 | 23550 | 681 |
| 512 | 20240221 | 112100 | 4245104600 | 23600 | 23650 | 23650 | 23600 | 69 |
| 513 | 20240221 | 112000 | 4243475700 | 23700 | 23600 | 23700 | 23550 | 497 |
| 514 | 20240221 | 111900 | 4231737250 | 23600 | 23650 | 23650 | 23600 | 34 |
| 515 | 20240221 | 111800 | 4230934800 | 23600 | 23600 | 23600 | 23550 | 754 |
| 516 | 20240221 | 111700 | 4213141700 | 23550 | 23650 | 23700 | 23550 | 1154 |
| 517 | 20240221 | 111600 | 4185900000 | 23500 | 23600 | 23600 | 23500 | 4972 |
| 518 | 20240221 | 111500 | 4068697300 | 23700 | 23700 | 23750 | 23600 | 4994 |
| 519 | 20240221 | 111400 | 3950633150 | 23700 | 23700 | 23700 | 23700 | 192 |
| 520 | 20240221 | 111300 | 3946082750 | 23750 | 23800 | 23850 | 23750 | 793 |
| 521 | 20240221 | 111200 | 3927241400 | 23900 | 23750 | 23900 | 23750 | 257 |
| 522 | 20240221 | 111100 | 3921114450 | 23800 | 23800 | 23800 | 23800 | 531 |
| 523 | 20240221 | 111000 | 3908476650 | 23800 | 23800 | 23800 | 23800 | 33 |
| 524 | 20240221 | 110900 | 3907691250 | 23850 | 23850 | 23850 | 23800 | 400 |
| 525 | 20240221 | 110800 | 3898151800 | 23850 | 23850 | 23850 | 23850 | 9 |
| 526 | 20240221 | 110700 | 3897937150 | 23900 | 23850 | 23900 | 23850 | 199 |
| 527 | 20240221 | 110600 | 3893189950 | 23850 | 23950 | 23950 | 23850 | 181 |
| 528 | 20240221 | 110500 | 3888861550 | 24000 | 23850 | 24000 | 23850 | 166 |
| 529 | 20240221 | 110400 | 3884896050 | 23950 | 23850 | 24000 | 23850 | 1102 |
| 530 | 20240221 | 110300 | 3858459100 | 23950 | 23900 | 23950 | 23850 | 595 |
| 531 | 20240221 | 110200 | 3844247300 | 23950 | 23900 | 23950 | 23900 | 319 |
| 532 | 20240221 | 110100 | 3836620250 | 23950 | 23950 | 24000 | 23900 | 584 |
| 533 | 20240221 | 110000 | 3822639150 | 23950 | 24000 | 24000 | 23950 | 3197 |
| 534 | 20240221 | 105900 | 3745937050 | 24050 | 23850 | 24050 | 23850 | 2430 |
| 535 | 20240221 | 105800 | 3687716250 | 24000 | 24000 | 24000 | 24000 | 0 |
| 536 | 20240221 | 105700 | 3687716250 | 24000 | 23950 | 24000 | 23900 | 95 |
| 537 | 20240221 | 105600 | 3685442750 | 23950 | 23950 | 24000 | 23900 | 389 |
| 538 | 20240221 | 105500 | 3676128100 | 23950 | 23850 | 23950 | 23850 | 924 |
| 539 | 20240221 | 105400 | 3654084500 | 23850 | 23950 | 23950 | 23850 | 505 |
| 540 | 20240221 | 105300 | 3641992500 | 23950 | 23900 | 23950 | 23850 | 600 |
| 541 | 20240221 | 105200 | 3627647250 | 23900 | 23900 | 23900 | 23850 | 498 |
| 542 | 20240221 | 105100 | 3615745300 | 23850 | 23850 | 23900 | 23800 | 2026 |
| 543 | 20240221 | 105000 | 3567389050 | 23850 | 23900 | 23950 | 23850 | 760 |
| 544 | 20240221 | 104900 | 3549227050 | 23900 | 23850 | 23950 | 23850 | 1098 |
| 545 | 20240221 | 104800 | 3523015650 | 23850 | 23900 | 23900 | 23850 | 802 |
| 546 | 20240221 | 104700 | 3503887450 | 23900 | 23900 | 23950 | 23850 | 1099 |
| 547 | 20240221 | 104600 | 3477667500 | 23900 | 23900 | 24000 | 23900 | 805 |
| 548 | 20240221 | 104500 | 3458413700 | 23900 | 23950 | 23950 | 23900 | 299 |
| 549 | 20240221 | 104400 | 3451254650 | 24000 | 24100 | 24100 | 23900 | 644 |
| 550 | 20240221 | 104300 | 3435784750 | 24100 | 23800 | 24100 | 23800 | 2720 |
| 551 | 20240221 | 104200 | 3370605800 | 23850 | 23900 | 23900 | 23850 | 455 |
| 552 | 20240221 | 104100 | 3359740500 | 23900 | 23850 | 23900 | 23800 | 1774 |
| 553 | 20240221 | 104000 | 3317431250 | 23850 | 23900 | 23900 | 23800 | 417 |
| 554 | 20240221 | 103900 | 3307488450 | 24000 | 24000 | 24000 | 23800 | 1024 |
| 555 | 20240221 | 103800 | 3282986550 | 24000 | 24000 | 24050 | 24000 | 907 |
| 556 | 20240221 | 103700 | 3261204350 | 24050 | 24100 | 24100 | 23950 | 2595 |
| 557 | 20240221 | 103600 | 3198891500 | 24050 | 24100 | 24250 | 24050 | 12082 |
| 558 | 20240221 | 103500 | 2907027800 | 24100 | 24050 | 24150 | 24050 | 4016 |
| 559 | 20240221 | 103400 | 2810252200 | 24050 | 23900 | 24100 | 23850 | 4896 |
| 560 | 20240221 | 103300 | 2692748650 | 23900 | 23950 | 24000 | 23850 | 1043 |
| 561 | 20240221 | 103200 | 2667779850 | 24000 | 23800 | 24000 | 23750 | 9659 |
| 562 | 20240221 | 103100 | 2436489550 | 23800 | 23800 | 23850 | 23750 | 2556 |
| 563 | 20240221 | 103000 | 2375581200 | 23800 | 23700 | 23900 | 23700 | 10305 |
| 564 | 20240221 | 102900 | 2130078300 | 23700 | 23700 | 23700 | 23650 | 759 |
| 565 | 20240221 | 102800 | 2112115050 | 23700 | 23700 | 23750 | 23700 | 1327 |
| 566 | 20240221 | 102700 | 2080658850 | 23700 | 23600 | 23750 | 23600 | 2641 |
| 567 | 20240221 | 102600 | 2018117000 | 23650 | 23600 | 23650 | 23600 | 602 |
| 568 | 20240221 | 102500 | 2003879750 | 23650 | 23600 | 23700 | 23600 | 1354 |
| 569 | 20240221 | 102400 | 1971851000 | 23600 | 23600 | 23600 | 23600 | 218 |
| 570 | 20240221 | 102300 | 1966706200 | 23600 | 23600 | 23650 | 23600 | 329 |
| 571 | 20240221 | 102200 | 1958941750 | 23600 | 23650 | 23650 | 23600 | 58 |
| 572 | 20240221 | 102100 | 1957570100 | 23550 | 23500 | 23650 | 23450 | 6752 |
| 573 | 20240221 | 102000 | 1798457200 | 23550 | 23550 | 23550 | 23500 | 2537 |
| 574 | 20240221 | 101900 | 1738804600 | 23550 | 23500 | 23550 | 23500 | 176 |
| 575 | 20240221 | 101800 | 1734660100 | 23550 | 23600 | 23600 | 23500 | 243 |
| 576 | 20240221 | 101700 | 1728939250 | 23600 | 23500 | 23600 | 23450 | 896 |
| 577 | 20240221 | 101600 | 1707860950 | 23500 | 23600 | 23600 | 23500 | 1592 |
| 578 | 20240221 | 101500 | 1670428400 | 23600 | 23800 | 23850 | 23550 | 4256 |
| 579 | 20240221 | 101400 | 1569866850 | 23750 | 23450 | 23900 | 23450 | 14122 |
| 580 | 20240221 | 101300 | 1235288200 | 23500 | 23350 | 23500 | 23350 | 5109 |
| 581 | 20240221 | 101200 | 1115629800 | 23350 | 23300 | 23350 | 23300 | 1092 |
| 582 | 20240221 | 101100 | 1090186000 | 23350 | 23250 | 23400 | 23250 | 2515 |
| 583 | 20240221 | 101000 | 1031516350 | 23300 | 23250 | 23300 | 23200 | 2560 |
| 584 | 20240221 | 100900 | 971976150 | 23300 | 23150 | 23350 | 23150 | 3743 |
| 585 | 20240221 | 100800 | 884844450 | 23150 | 23250 | 23250 | 23150 | 1554 |
| 586 | 20240221 | 100700 | 848817250 | 23250 | 23250 | 23250 | 23250 | 612 |
| 587 | 20240221 | 100600 | 834588250 | 23250 | 23150 | 23250 | 23150 | 3471 |
| 588 | 20240221 | 100500 | 754064000 | 23200 | 23000 | 23200 | 22950 | 1848 |
| 589 | 20240221 | 100400 | 711339250 | 23000 | 23000 | 23000 | 23000 | 221 |
| 590 | 20240221 | 100300 | 706256250 | 23000 | 23050 | 23150 | 23000 | 549 |
| 591 | 20240221 | 100200 | 693555050 | 23100 | 23100 | 23100 | 23000 | 214 |
| 592 | 20240221 | 100100 | 688632250 | 23000 | 23050 | 23050 | 23000 | 404 |
| 593 | 20240221 | 100000 | 679323150 | 23100 | 23100 | 23200 | 23100 | 929 |
| 594 | 20240221 | 095900 | 657863150 | 23100 | 23150 | 23150 | 23100 | 836 |
| 595 | 20240221 | 095800 | 638511100 | 23150 | 23150 | 23150 | 23150 | 320 |
| 596 | 20240221 | 095700 | 631103100 | 23100 | 23150 | 23150 | 23100 | 14 |
| 597 | 20240221 | 095600 | 630779650 | 23100 | 23100 | 23100 | 23100 | 241 |
| 598 | 20240221 | 095500 | 625212550 | 23100 | 23150 | 23200 | 23100 | 994 |
| 599 | 20240221 | 095400 | 602235600 | 23200 | 23200 | 23200 | 23150 | 180 |
| 600 | 20240221 | 095300 | 598062000 | 23200 | 23250 | 23250 | 23150 | 249 |
| 601 | 20240221 | 095200 | 592282750 | 23250 | 23150 | 23300 | 23150 | 4561 |
| 602 | 20240221 | 095100 | 486379750 | 23100 | 23100 | 23150 | 23100 | 979 |
| 603 | 20240221 | 095000 | 463739850 | 23150 | 23200 | 23200 | 23100 | 570 |
| 604 | 20240221 | 094900 | 450553800 | 23200 | 23200 | 23200 | 23100 | 1057 |
| 605 | 20240221 | 094800 | 426114350 | 23250 | 22800 | 23250 | 22800 | 6781 |
| 606 | 20240221 | 094700 | 269589850 | 22800 | 22750 | 22800 | 22750 | 725 |
| 607 | 20240221 | 094600 | 253065150 | 22750 | 22750 | 22750 | 22750 | 5 |
| 608 | 20240221 | 094500 | 252951400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 609 | 20240221 | 094400 | 252951400 | 22750 | 22750 | 22750 | 22750 | 805 |
| 610 | 20240221 | 094300 | 234637650 | 22750 | 22750 | 22750 | 22700 | 821 |
| 611 | 20240221 | 094200 | 215974900 | 22600 | 22600 | 22600 | 22600 | 202 |
| 612 | 20240221 | 094100 | 211409700 | 22650 | 22550 | 22650 | 22550 | 297 |
| 613 | 20240221 | 094000 | 204702650 | 22550 | 22700 | 22700 | 22550 | 1030 |
| 614 | 20240221 | 093900 | 181341650 | 22600 | 22700 | 22700 | 22600 | 102 |
| 615 | 20240221 | 093800 | 179026350 | 22650 | 22650 | 22650 | 22600 | 241 |
| 616 | 20240221 | 093700 | 173572250 | 22650 | 22650 | 22650 | 22650 | 329 |
| 617 | 20240221 | 093600 | 166120400 | 22650 | 22600 | 22650 | 22600 | 553 |
| 618 | 20240221 | 093500 | 153614900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 619 | 20240221 | 093400 | 153614900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 620 | 20240221 | 093300 | 153614900 | 22650 | 22650 | 22650 | 22650 | 12 |
| 621 | 20240221 | 093200 | 153343100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 622 | 20240221 | 093100 | 153343100 | 22650 | 22700 | 22700 | 22650 | 31 |
| 623 | 20240221 | 093000 | 152640550 | 22650 | 22650 | 22650 | 22650 | 1 |
| 624 | 20240221 | 092900 | 152617900 | 22600 | 22600 | 22600 | 22600 | 45 |
| 625 | 20240221 | 092800 | 151600900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 626 | 20240221 | 092700 | 151600900 | 22700 | 22600 | 22700 | 22600 | 72 |
| 627 | 20240221 | 092600 | 149972400 | 22650 | 22650 | 22650 | 22650 | 158 |
| 628 | 20240221 | 092500 | 146393700 | 22600 | 22600 | 22600 | 22600 | 263 |
| 629 | 20240221 | 092400 | 140449900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 630 | 20240221 | 092300 | 140449900 | 22650 | 22650 | 22650 | 22650 | 7 |
| 631 | 20240221 | 092200 | 140291350 | 22600 | 22600 | 22600 | 22600 | 56 |
| 632 | 20240221 | 092100 | 139025750 | 22600 | 22600 | 22600 | 22600 | 93 |
| 633 | 20240221 | 092000 | 136923950 | 22600 | 22600 | 22600 | 22600 | 132 |
| 634 | 20240221 | 091900 | 133940750 | 22700 | 22700 | 22700 | 22700 | 970 |
| 635 | 20240221 | 091800 | 111921750 | 22700 | 22600 | 22700 | 22600 | 230 |
| 636 | 20240221 | 091700 | 106720750 | 22600 | 22700 | 22700 | 22600 | 323 |
| 637 | 20240221 | 091600 | 99391550 | 22750 | 22700 | 22750 | 22700 | 20 |
| 638 | 20240221 | 091500 | 98937000 | 22750 | 22750 | 22750 | 22750 | 11 |
| 639 | 20240221 | 091400 | 98686750 | 22600 | 22650 | 22650 | 22600 | 40 |
| 640 | 20240221 | 091300 | 97782700 | 22750 | 22700 | 22750 | 22700 | 176 |
| 641 | 20240221 | 091200 | 93785350 | 22700 | 22650 | 22700 | 22550 | 637 |
| 642 | 20240221 | 091100 | 79394600 | 22700 | 22600 | 22700 | 22600 | 773 |
| 643 | 20240221 | 091000 | 61884850 | 22600 | 22600 | 22650 | 22600 | 30 |
| 644 | 20240221 | 090900 | 61206550 | 22600 | 22600 | 22600 | 22600 | 3 |
| 645 | 20240221 | 090800 | 61138750 | 22650 | 22650 | 22700 | 22650 | 117 |
| 646 | 20240221 | 090700 | 58487900 | 22750 | 22800 | 22800 | 22600 | 35 |
| 647 | 20240221 | 090600 | 57691800 | 22800 | 22800 | 22800 | 22800 | 7 |
| 648 | 20240221 | 090500 | 57532200 | 22800 | 22500 | 22800 | 22500 | 1369 |
| 649 | 20240221 | 090400 | 26372600 | 22500 | 22450 | 22500 | 22450 | 505 |
| 650 | 20240221 | 090300 | 15023800 | 22450 | 22450 | 22450 | 22450 | 275 |
| 651 | 20240221 | 090200 | 8850050 | 22450 | 22450 | 22450 | 22300 | 78 |
| 652 | 20240221 | 090100 | 7100150 | 22300 | 22300 | 22300 | 22300 | 48 |
| 653 | 20240221 | 090000 | 6029750 | 22250 | 22250 | 22250 | 22250 | 271 |