36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 47426 |
| 3 | 20240408 | 194200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20240408 | 194100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20240408 | 194000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20240408 | 193900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20240408 | 193800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20240408 | 193700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20240408 | 193600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20240408 | 193500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20240408 | 193400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20240408 | 193300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20240408 | 193200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20240408 | 193100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20240408 | 193000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20240408 | 192900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20240408 | 192800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20240408 | 192700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20240408 | 192600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20240408 | 192500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20240408 | 192400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20240408 | 192300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20240408 | 192200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20240408 | 192100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20240408 | 192000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20240408 | 191900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20240408 | 191800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20240408 | 191700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20240408 | 191600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20240408 | 191500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20240408 | 191400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20240408 | 191300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 47426 |
| 33 | 20240408 | 191200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20240408 | 191100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20240408 | 191000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20240408 | 190900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20240408 | 190800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20240408 | 190700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20240408 | 190600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20240408 | 190500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20240408 | 190400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20240408 | 190300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20240408 | 190200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20240408 | 190100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20240408 | 190000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20240408 | 185900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20240408 | 185800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20240408 | 185700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20240408 | 185600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20240408 | 185500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20240408 | 185400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20240408 | 185300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20240408 | 185200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20240408 | 185100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20240408 | 185000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20240408 | 184900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20240408 | 184800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20240408 | 184700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20240408 | 184600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20240408 | 184500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20240408 | 184400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20240408 | 184300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 47426 |
| 63 | 20240408 | 184200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20240408 | 184100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20240408 | 184000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20240408 | 183900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20240408 | 183800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20240408 | 183700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20240408 | 183600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20240408 | 183500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20240408 | 183400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20240408 | 183300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20240408 | 183200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20240408 | 183100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20240408 | 183000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20240408 | 182900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20240408 | 182800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20240408 | 182700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20240408 | 182600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20240408 | 182500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20240408 | 182400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20240408 | 182300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20240408 | 182200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20240408 | 182100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20240408 | 182000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20240408 | 181900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20240408 | 181800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20240408 | 181700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20240408 | 181600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20240408 | 181500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20240408 | 181400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20240408 | 181300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 47426 |
| 93 | 20240408 | 181200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20240408 | 181100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20240408 | 181000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20240408 | 180900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20240408 | 180800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20240408 | 180700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20240408 | 180600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20240408 | 180500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20240408 | 180400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20240408 | 180300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20240408 | 180200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20240408 | 180100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20240408 | 180000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20240408 | 175900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20240408 | 175800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20240408 | 175700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20240408 | 175600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20240408 | 175500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20240408 | 175400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20240408 | 175300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20240408 | 175200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20240408 | 175100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20240408 | 175000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20240408 | 174900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20240408 | 174800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20240408 | 174700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20240408 | 174600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20240408 | 174500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20240408 | 174400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20240408 | 174300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 47426 |
| 123 | 20240408 | 174200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20240408 | 174100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20240408 | 174000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20240408 | 173900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20240408 | 173800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20240408 | 173700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20240408 | 173600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20240408 | 173500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20240408 | 173400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20240408 | 173300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20240408 | 173200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20240408 | 173100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20240408 | 173000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20240408 | 172900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20240408 | 172800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20240408 | 172700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20240408 | 172600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20240408 | 172500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20240408 | 172400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20240408 | 172300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20240408 | 172200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20240408 | 172100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20240408 | 172000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20240408 | 171900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20240408 | 171800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20240408 | 171700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20240408 | 171600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20240408 | 171500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20240408 | 171400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20240408 | 171300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 47426 |
| 153 | 20240408 | 171200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20240408 | 171100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20240408 | 171000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20240408 | 170900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20240408 | 170800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20240408 | 170700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20240408 | 170600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20240408 | 170500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20240408 | 170400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20240408 | 170300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20240408 | 170200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20240408 | 170100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20240408 | 170000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20240408 | 165900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20240408 | 165800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20240408 | 165700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20240408 | 165600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20240408 | 165500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20240408 | 165400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20240408 | 165300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20240408 | 165200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20240408 | 165100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20240408 | 165000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20240408 | 164900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20240408 | 164800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20240408 | 164700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20240408 | 164600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20240408 | 164500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20240408 | 164400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20240408 | 164300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 47426 |
| 183 | 20240408 | 164200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20240408 | 164100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20240408 | 164000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20240408 | 163900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20240408 | 163800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20240408 | 163700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20240408 | 163600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20240408 | 163500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20240408 | 163400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20240408 | 163300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20240408 | 163200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20240408 | 163100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20240408 | 163000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20240408 | 162900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20240408 | 162800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20240408 | 162700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20240408 | 162600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20240408 | 162500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20240408 | 162400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20240408 | 162300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20240408 | 162200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20240408 | 162100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20240408 | 162000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20240408 | 161900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20240408 | 161800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20240408 | 161700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20240408 | 161600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20240408 | 161500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20240408 | 161400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20240408 | 161300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 47426 |
| 213 | 20240408 | 161200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20240408 | 161100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20240408 | 161000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20240408 | 160900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20240408 | 160800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20240408 | 160700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20240408 | 160600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20240408 | 160500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20240408 | 160400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20240408 | 160300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20240408 | 160200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20240408 | 160100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20240408 | 160000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20240408 | 155900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20240408 | 155800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20240408 | 155700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20240408 | 155600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20240408 | 155500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20240408 | 155400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20240408 | 155300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20240408 | 155200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20240408 | 155100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20240408 | 155000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20240408 | 154900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20240408 | 154800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20240408 | 154700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20240408 | 154600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20240408 | 154500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20240408 | 154400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20240408 | 154300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 47426 |
| 243 | 20240408 | 154200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20240408 | 154100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20240408 | 154000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20240408 | 153900 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20240408 | 153800 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20240408 | 153700 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20240408 | 153600 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20240408 | 153500 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20240408 | 153400 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20240408 | 153300 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20240408 | 153200 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20240408 | 153100 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20240408 | 153000 | 254782591350 | 27200 | 27200 | 27200 | 27200 | 47426 |
| 256 | 20240408 | 152900 | 253492604150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 257 | 20240408 | 152800 | 253492604150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 258 | 20240408 | 152700 | 253492604150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 259 | 20240408 | 152600 | 253492604150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 260 | 20240408 | 152500 | 253492604150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 261 | 20240408 | 152400 | 253492604150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 262 | 20240408 | 152300 | 253492604150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 263 | 20240408 | 152200 | 253492604150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 264 | 20240408 | 152100 | 253492604150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 265 | 20240408 | 152000 | 253492604150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 266 | 20240408 | 151900 | 253492604150 | 27250 | 27350 | 27450 | 27200 | 14780 |
| 267 | 20240408 | 151800 | 253089437350 | 27300 | 27500 | 27550 | 27300 | 16129 |
| 268 | 20240408 | 151700 | 252647522950 | 27500 | 27500 | 27600 | 27450 | 6511 |
| 269 | 20240408 | 151600 | 252468432950 | 27550 | 27500 | 27600 | 27500 | 6358 |
| 270 | 20240408 | 151500 | 252293328150 | 27500 | 27350 | 27550 | 27350 | 7391 |
| 271 | 20240408 | 151400 | 252090703300 | 27350 | 27350 | 27450 | 27350 | 5297 |
| 272 | 20240408 | 151300 | 251945639550 | 27350 | 27400 | 27450 | 27350 | 3806 |
| 273 | 20240408 | 151200 | 251841361450 | 27450 | 27550 | 27550 | 27400 | 4600 |
| 274 | 20240408 | 151100 | 251715074250 | 27500 | 27650 | 27650 | 27500 | 5079 |
| 275 | 20240408 | 151000 | 251575196400 | 27650 | 27450 | 27650 | 27450 | 11988 |
| 276 | 20240408 | 150900 | 251244878850 | 27450 | 27450 | 27500 | 27400 | 2115 |
| 277 | 20240408 | 150800 | 251186823400 | 27400 | 27500 | 27550 | 27400 | 6481 |
| 278 | 20240408 | 150700 | 251008905300 | 27500 | 27600 | 27600 | 27450 | 9820 |
| 279 | 20240408 | 150600 | 250738655000 | 27600 | 27550 | 27600 | 27500 | 3600 |
| 280 | 20240408 | 150500 | 250639450100 | 27500 | 27450 | 27550 | 27400 | 8128 |
| 281 | 20240408 | 150400 | 250416176250 | 27450 | 27350 | 27450 | 27300 | 9344 |
| 282 | 20240408 | 150300 | 250160566450 | 27300 | 27400 | 27400 | 27250 | 6817 |
| 283 | 20240408 | 150200 | 249974477300 | 27400 | 27300 | 27400 | 27250 | 5069 |
| 284 | 20240408 | 150100 | 249836000150 | 27300 | 27350 | 27450 | 27300 | 9555 |
| 285 | 20240408 | 150000 | 249574364600 | 27350 | 27200 | 27400 | 27050 | 18324 |
| 286 | 20240408 | 145900 | 249075801900 | 27200 | 27100 | 27200 | 27050 | 8070 |
| 287 | 20240408 | 145800 | 248856844800 | 27100 | 26900 | 27200 | 26850 | 37065 |
| 288 | 20240408 | 145700 | 247855618200 | 27000 | 27450 | 27450 | 26800 | 57828 |
| 289 | 20240408 | 145600 | 246286643950 | 27500 | 27650 | 27650 | 27350 | 9627 |
| 290 | 20240408 | 145500 | 246022007450 | 27650 | 27650 | 27700 | 27600 | 5310 |
| 291 | 20240408 | 145400 | 245875124800 | 27650 | 27650 | 27700 | 27550 | 3012 |
| 292 | 20240408 | 145300 | 245791907350 | 27650 | 27600 | 27750 | 27550 | 7394 |
| 293 | 20240408 | 145200 | 245587555050 | 27600 | 27350 | 27600 | 27350 | 9725 |
| 294 | 20240408 | 145100 | 245320671550 | 27350 | 27550 | 27550 | 27350 | 28140 |
| 295 | 20240408 | 145000 | 244548483500 | 27550 | 27600 | 27650 | 27550 | 9511 |
| 296 | 20240408 | 144900 | 244286273150 | 27600 | 27700 | 27750 | 27600 | 17386 |
| 297 | 20240408 | 144800 | 243805383650 | 27700 | 27800 | 27800 | 27700 | 5892 |
| 298 | 20240408 | 144700 | 243641924450 | 27800 | 27800 | 27850 | 27750 | 3533 |
| 299 | 20240408 | 144600 | 243543626400 | 27800 | 27700 | 27800 | 27700 | 3269 |
| 300 | 20240408 | 144500 | 243452881350 | 27700 | 27750 | 27750 | 27700 | 5066 |
| 301 | 20240408 | 144400 | 243312425950 | 27750 | 27800 | 27850 | 27700 | 6024 |
| 302 | 20240408 | 144300 | 243145227900 | 27850 | 27850 | 27900 | 27800 | 3685 |
| 303 | 20240408 | 144200 | 243042716850 | 27900 | 27850 | 27900 | 27850 | 3150 |
| 304 | 20240408 | 144100 | 242954899950 | 27850 | 27950 | 27950 | 27800 | 2420 |
| 305 | 20240408 | 144000 | 242887432200 | 27950 | 27900 | 27950 | 27800 | 3476 |
| 306 | 20240408 | 143900 | 242790488150 | 27900 | 27900 | 27950 | 27900 | 3695 |
| 307 | 20240408 | 143800 | 242687300250 | 27900 | 27900 | 27950 | 27900 | 2310 |
| 308 | 20240408 | 143700 | 242622802000 | 27950 | 28000 | 28000 | 27900 | 1578 |
| 309 | 20240408 | 143600 | 242578668750 | 28000 | 27900 | 28000 | 27900 | 1559 |
| 310 | 20240408 | 143500 | 242535119750 | 27900 | 28000 | 28000 | 27850 | 2371 |
| 311 | 20240408 | 143400 | 242468896750 | 28000 | 27750 | 28050 | 27750 | 11063 |
| 312 | 20240408 | 143300 | 242160512150 | 27750 | 27750 | 27800 | 27700 | 4029 |
| 313 | 20240408 | 143200 | 242048710700 | 27750 | 27800 | 27800 | 27700 | 4424 |
| 314 | 20240408 | 143100 | 241926025150 | 27800 | 27850 | 27850 | 27750 | 3501 |
| 315 | 20240408 | 143000 | 241828793000 | 27800 | 27750 | 27850 | 27750 | 3254 |
| 316 | 20240408 | 142900 | 241738351150 | 27750 | 27800 | 27850 | 27750 | 5974 |
| 317 | 20240408 | 142800 | 241572378950 | 27800 | 27850 | 27900 | 27800 | 5520 |
| 318 | 20240408 | 142700 | 241418811700 | 27800 | 27900 | 27900 | 27800 | 6934 |
| 319 | 20240408 | 142600 | 241225727100 | 27850 | 27900 | 27950 | 27850 | 2790 |
| 320 | 20240408 | 142500 | 241147878500 | 27900 | 27900 | 27950 | 27900 | 693 |
| 321 | 20240408 | 142400 | 241128542800 | 27900 | 27900 | 27950 | 27850 | 2277 |
| 322 | 20240408 | 142300 | 241065025750 | 27900 | 27850 | 27900 | 27800 | 2791 |
| 323 | 20240408 | 142200 | 240987274500 | 27850 | 27850 | 27900 | 27800 | 3711 |
| 324 | 20240408 | 142100 | 240883921000 | 27800 | 27950 | 28000 | 27800 | 10489 |
| 325 | 20240408 | 142000 | 240591750600 | 27950 | 28000 | 28000 | 27950 | 3172 |
| 326 | 20240408 | 141900 | 240503042600 | 28000 | 28050 | 28050 | 27950 | 2985 |
| 327 | 20240408 | 141800 | 240419490500 | 28000 | 28050 | 28050 | 27950 | 5186 |
| 328 | 20240408 | 141700 | 240274300750 | 28050 | 28150 | 28150 | 28050 | 5629 |
| 329 | 20240408 | 141600 | 240116214800 | 28150 | 28100 | 28150 | 28100 | 4142 |
| 330 | 20240408 | 141500 | 239999785450 | 28100 | 28050 | 28150 | 28050 | 665 |
| 331 | 20240408 | 141400 | 239981079150 | 28050 | 28250 | 28300 | 28050 | 8777 |
| 332 | 20240408 | 141300 | 239733722100 | 28250 | 28250 | 28300 | 28200 | 4481 |
| 333 | 20240408 | 141200 | 239607062050 | 28300 | 28300 | 28300 | 28200 | 4856 |
| 334 | 20240408 | 141100 | 239469785850 | 28250 | 28250 | 28300 | 28200 | 6484 |
| 335 | 20240408 | 141000 | 239286741700 | 28200 | 28150 | 28250 | 28150 | 4471 |
| 336 | 20240408 | 140900 | 239160619950 | 28150 | 28100 | 28200 | 28100 | 2592 |
| 337 | 20240408 | 140800 | 239087717650 | 28100 | 28150 | 28150 | 28000 | 3437 |
| 338 | 20240408 | 140700 | 238991180550 | 28150 | 28200 | 28200 | 28050 | 5907 |
| 339 | 20240408 | 140600 | 238824846250 | 28200 | 28400 | 28450 | 28200 | 19797 |
| 340 | 20240408 | 140500 | 238263888300 | 28400 | 28150 | 28450 | 28100 | 28246 |
| 341 | 20240408 | 140400 | 237464414000 | 28150 | 28100 | 28200 | 28100 | 9626 |
| 342 | 20240408 | 140300 | 237193409400 | 28100 | 28100 | 28100 | 28050 | 3649 |
| 343 | 20240408 | 140200 | 237090978300 | 28100 | 27950 | 28100 | 27950 | 4515 |
| 344 | 20240408 | 140100 | 236964487800 | 27950 | 27900 | 28000 | 27900 | 2374 |
| 345 | 20240408 | 140000 | 236898158900 | 27900 | 27900 | 27950 | 27900 | 1537 |
| 346 | 20240408 | 135900 | 236855231600 | 27900 | 27950 | 27950 | 27850 | 3886 |
| 347 | 20240408 | 135800 | 236746706350 | 27900 | 27800 | 27950 | 27750 | 5623 |
| 348 | 20240408 | 135700 | 236590157200 | 27850 | 27850 | 27850 | 27800 | 2715 |
| 349 | 20240408 | 135600 | 236514606300 | 27850 | 27700 | 27850 | 27650 | 4781 |
| 350 | 20240408 | 135500 | 236382116050 | 27700 | 27800 | 27800 | 27650 | 6604 |
| 351 | 20240408 | 135400 | 236199026450 | 27750 | 27800 | 27800 | 27750 | 2104 |
| 352 | 20240408 | 135300 | 236140609250 | 27800 | 27850 | 27900 | 27750 | 4354 |
| 353 | 20240408 | 135200 | 236019472900 | 27900 | 27800 | 27900 | 27800 | 3170 |
| 354 | 20240408 | 135100 | 235931193150 | 27800 | 27800 | 27800 | 27750 | 1132 |
| 355 | 20240408 | 135000 | 235899732600 | 27800 | 27800 | 27850 | 27750 | 3857 |
| 356 | 20240408 | 134900 | 235792563350 | 27850 | 27850 | 27850 | 27800 | 2571 |
| 357 | 20240408 | 134800 | 235721040850 | 27850 | 27900 | 27950 | 27850 | 2577 |
| 358 | 20240408 | 134700 | 235649175500 | 27900 | 27900 | 27950 | 27900 | 2042 |
| 359 | 20240408 | 134600 | 235592155800 | 27950 | 27950 | 27950 | 27900 | 768 |
| 360 | 20240408 | 134500 | 235570722300 | 27950 | 28000 | 28000 | 27900 | 2816 |
| 361 | 20240408 | 134400 | 235492038400 | 28000 | 27950 | 28050 | 27950 | 1121 |
| 362 | 20240408 | 134300 | 235460623150 | 27950 | 28050 | 28050 | 27950 | 5100 |
| 363 | 20240408 | 134200 | 235317778600 | 28050 | 28050 | 28100 | 28050 | 2700 |
| 364 | 20240408 | 134100 | 235242000900 | 28050 | 28150 | 28200 | 28050 | 6906 |
| 365 | 20240408 | 134000 | 235047718700 | 28100 | 28150 | 28150 | 28050 | 3605 |
| 366 | 20240408 | 133900 | 234946351700 | 28100 | 28000 | 28150 | 28000 | 4902 |
| 367 | 20240408 | 133800 | 234808603100 | 28050 | 27950 | 28100 | 27900 | 6877 |
| 368 | 20240408 | 133700 | 234616112800 | 27950 | 27800 | 27950 | 27800 | 2817 |
| 369 | 20240408 | 133600 | 234537520100 | 27850 | 27750 | 27850 | 27750 | 3456 |
| 370 | 20240408 | 133500 | 234441428350 | 27750 | 27850 | 27850 | 27750 | 3177 |
| 371 | 20240408 | 133400 | 234353126200 | 27800 | 27900 | 27900 | 27800 | 2090 |
| 372 | 20240408 | 133300 | 234294957150 | 27900 | 27850 | 27900 | 27850 | 1194 |
| 373 | 20240408 | 133200 | 234261692650 | 27850 | 27850 | 27900 | 27800 | 4362 |
| 374 | 20240408 | 133100 | 234140253700 | 27850 | 27900 | 27900 | 27800 | 4799 |
| 375 | 20240408 | 133000 | 234006596400 | 27900 | 27900 | 27900 | 27850 | 2674 |
| 376 | 20240408 | 132900 | 233932007000 | 27900 | 27900 | 27900 | 27850 | 1725 |
| 377 | 20240408 | 132800 | 233883894650 | 27900 | 27800 | 27900 | 27750 | 2686 |
| 378 | 20240408 | 132700 | 233809164800 | 27800 | 27850 | 27850 | 27800 | 3345 |
| 379 | 20240408 | 132600 | 233716136350 | 27850 | 27950 | 27950 | 27850 | 2382 |
| 380 | 20240408 | 132500 | 233649755650 | 27950 | 27850 | 27950 | 27850 | 1451 |
| 381 | 20240408 | 132400 | 233609260450 | 27900 | 28000 | 28050 | 27900 | 3742 |
| 382 | 20240408 | 132300 | 233504637750 | 28000 | 27950 | 28050 | 27950 | 3366 |
| 383 | 20240408 | 132200 | 233410407400 | 27950 | 27950 | 28000 | 27900 | 1804 |
| 384 | 20240408 | 132100 | 233359994650 | 27950 | 27850 | 27950 | 27850 | 3761 |
| 385 | 20240408 | 132000 | 233255113700 | 27900 | 27900 | 27950 | 27800 | 8758 |
| 386 | 20240408 | 131900 | 233011113750 | 27900 | 27950 | 28000 | 27900 | 4192 |
| 387 | 20240408 | 131800 | 232894002300 | 28000 | 28150 | 28150 | 27950 | 6607 |
| 388 | 20240408 | 131700 | 232708837300 | 28100 | 28250 | 28250 | 28100 | 8634 |
| 389 | 20240408 | 131600 | 232465644600 | 28250 | 28300 | 28300 | 28200 | 5758 |
| 390 | 20240408 | 131500 | 232302919500 | 28300 | 28300 | 28350 | 28300 | 4220 |
| 391 | 20240408 | 131400 | 232183417600 | 28300 | 28300 | 28350 | 28250 | 3388 |
| 392 | 20240408 | 131300 | 232087588900 | 28300 | 28250 | 28300 | 28250 | 6241 |
| 393 | 20240408 | 131200 | 231911056200 | 28250 | 28350 | 28350 | 28200 | 7256 |
| 394 | 20240408 | 131100 | 231705908250 | 28300 | 28150 | 28350 | 28100 | 17813 |
| 395 | 20240408 | 131000 | 231202132400 | 28150 | 28100 | 28200 | 28000 | 8072 |
| 396 | 20240408 | 130900 | 230975315100 | 28050 | 28000 | 28100 | 28000 | 2585 |
| 397 | 20240408 | 130800 | 230902801800 | 28050 | 28050 | 28100 | 28050 | 1469 |
| 398 | 20240408 | 130700 | 230861580000 | 28050 | 28050 | 28050 | 28000 | 939 |
| 399 | 20240408 | 130600 | 230835259300 | 28050 | 28100 | 28100 | 28000 | 1878 |
| 400 | 20240408 | 130500 | 230782579950 | 28100 | 28050 | 28100 | 28050 | 2198 |
| 401 | 20240408 | 130400 | 230720917450 | 28050 | 28050 | 28100 | 28050 | 1628 |
| 402 | 20240408 | 130300 | 230675204250 | 28100 | 28100 | 28100 | 28000 | 2497 |
| 403 | 20240408 | 130200 | 230605200650 | 28100 | 28050 | 28100 | 28050 | 2876 |
| 404 | 20240408 | 130100 | 230524519250 | 28100 | 28150 | 28150 | 28050 | 2267 |
| 405 | 20240408 | 130000 | 230460830150 | 28150 | 28100 | 28150 | 28050 | 5252 |
| 406 | 20240408 | 125900 | 230313315500 | 28100 | 28200 | 28200 | 28100 | 3688 |
| 407 | 20240408 | 125800 | 230209553150 | 28100 | 28150 | 28200 | 28100 | 11700 |
| 408 | 20240408 | 125700 | 229880107750 | 28150 | 27800 | 28150 | 27800 | 16938 |
| 409 | 20240408 | 125600 | 229405407900 | 27800 | 27850 | 27850 | 27750 | 4402 |
| 410 | 20240408 | 125500 | 229283004850 | 27850 | 27750 | 27850 | 27750 | 2690 |
| 411 | 20240408 | 125400 | 229208209750 | 27750 | 27750 | 27850 | 27700 | 5505 |
| 412 | 20240408 | 125300 | 229055372450 | 27750 | 27800 | 27850 | 27750 | 2226 |
| 413 | 20240408 | 125200 | 228993522200 | 27800 | 27900 | 27900 | 27800 | 2904 |
| 414 | 20240408 | 125100 | 228912681550 | 27850 | 27900 | 27900 | 27850 | 600 |
| 415 | 20240408 | 125000 | 228895954250 | 27850 | 27800 | 27900 | 27800 | 3445 |
| 416 | 20240408 | 124900 | 228800035050 | 27800 | 27850 | 27850 | 27800 | 2926 |
| 417 | 20240408 | 124800 | 228718672700 | 27850 | 27850 | 27850 | 27800 | 814 |
| 418 | 20240408 | 124700 | 228696006650 | 27850 | 27850 | 27850 | 27800 | 1989 |
| 419 | 20240408 | 124600 | 228640633800 | 27850 | 27800 | 27850 | 27750 | 4075 |
| 420 | 20240408 | 124500 | 228527276400 | 27800 | 27850 | 27900 | 27750 | 3879 |
| 421 | 20240408 | 124400 | 228419421200 | 27850 | 27850 | 27900 | 27850 | 4308 |
| 422 | 20240408 | 124300 | 228299415400 | 27850 | 27800 | 27850 | 27750 | 2907 |
| 423 | 20240408 | 124200 | 228218596800 | 27800 | 27800 | 27800 | 27750 | 928 |
| 424 | 20240408 | 124100 | 228192829950 | 27800 | 27650 | 27800 | 27650 | 4812 |
| 425 | 20240408 | 124000 | 228059295700 | 27650 | 27600 | 27650 | 27600 | 1314 |
| 426 | 20240408 | 123900 | 228022987650 | 27600 | 27600 | 27650 | 27550 | 2999 |
| 427 | 20240408 | 123800 | 227940271900 | 27550 | 27500 | 27550 | 27450 | 17471 |
| 428 | 20240408 | 123700 | 227459903050 | 27500 | 27500 | 27550 | 27500 | 5473 |
| 429 | 20240408 | 123600 | 227309360150 | 27550 | 27500 | 27600 | 27500 | 5385 |
| 430 | 20240408 | 123500 | 227160999700 | 27500 | 27550 | 27600 | 27500 | 13637 |
| 431 | 20240408 | 123400 | 226785571650 | 27550 | 27600 | 27600 | 27550 | 10304 |
| 432 | 20240408 | 123300 | 226501624650 | 27600 | 27800 | 27800 | 27550 | 11328 |
| 433 | 20240408 | 123200 | 226188222950 | 27800 | 27700 | 27850 | 27700 | 2623 |
| 434 | 20240408 | 123100 | 226115347550 | 27700 | 27600 | 27700 | 27600 | 8991 |
| 435 | 20240408 | 123000 | 225866475900 | 27650 | 27650 | 27700 | 27600 | 6740 |
| 436 | 20240408 | 122900 | 225680207750 | 27650 | 27600 | 27650 | 27600 | 6872 |
| 437 | 20240408 | 122800 | 225490358350 | 27600 | 27650 | 27700 | 27550 | 13204 |
| 438 | 20240408 | 122700 | 225125852400 | 27650 | 27750 | 27800 | 27600 | 10335 |
| 439 | 20240408 | 122600 | 224839825150 | 27750 | 27900 | 27950 | 27750 | 6729 |
| 440 | 20240408 | 122500 | 224652511700 | 27900 | 27950 | 28000 | 27900 | 3956 |
| 441 | 20240408 | 122400 | 224541967850 | 27950 | 28100 | 28100 | 27950 | 3770 |
| 442 | 20240408 | 122300 | 224436355800 | 28100 | 28100 | 28150 | 28050 | 1349 |
| 443 | 20240408 | 122200 | 224398460050 | 28100 | 28100 | 28150 | 28050 | 2245 |
| 444 | 20240408 | 122100 | 224335374850 | 28100 | 28150 | 28200 | 28050 | 2714 |
| 445 | 20240408 | 122000 | 224259064150 | 28200 | 28150 | 28200 | 28100 | 3611 |
| 446 | 20240408 | 121900 | 224157420250 | 28150 | 28100 | 28150 | 28050 | 2927 |
| 447 | 20240408 | 121800 | 224075178750 | 28100 | 28000 | 28100 | 28000 | 3309 |
| 448 | 20240408 | 121700 | 223982341600 | 28050 | 28000 | 28050 | 28000 | 1106 |
| 449 | 20240408 | 121600 | 223951339350 | 28050 | 27950 | 28050 | 27950 | 1218 |
| 450 | 20240408 | 121500 | 223917238550 | 28000 | 28000 | 28050 | 28000 | 2566 |
| 451 | 20240408 | 121400 | 223845381250 | 28050 | 28000 | 28050 | 28000 | 938 |
| 452 | 20240408 | 121300 | 223819101150 | 28000 | 28050 | 28100 | 28000 | 3816 |
| 453 | 20240408 | 121200 | 223712048050 | 28100 | 28050 | 28100 | 28000 | 3969 |
| 454 | 20240408 | 121100 | 223600668550 | 28050 | 28000 | 28100 | 28000 | 4905 |
| 455 | 20240408 | 121000 | 223463116750 | 28050 | 27950 | 28050 | 27950 | 4760 |
| 456 | 20240408 | 120900 | 223329845400 | 27950 | 27750 | 27950 | 27700 | 4696 |
| 457 | 20240408 | 120800 | 223199244250 | 27700 | 27650 | 27750 | 27600 | 11391 |
| 458 | 20240408 | 120700 | 222884290200 | 27650 | 27800 | 27800 | 27650 | 7842 |
| 459 | 20240408 | 120600 | 222667159250 | 27800 | 27850 | 27850 | 27750 | 5118 |
| 460 | 20240408 | 120500 | 222524901150 | 27900 | 27900 | 28000 | 27800 | 8506 |
| 461 | 20240408 | 120400 | 222287742700 | 27850 | 27800 | 27900 | 27750 | 4619 |
| 462 | 20240408 | 120300 | 222159256100 | 27750 | 27650 | 27850 | 27600 | 9079 |
| 463 | 20240408 | 120200 | 221907771350 | 27700 | 27850 | 27900 | 27600 | 33645 |
| 464 | 20240408 | 120100 | 220975300900 | 27900 | 28050 | 28050 | 27850 | 20851 |
| 465 | 20240408 | 120000 | 220392321000 | 28000 | 28050 | 28100 | 28000 | 4708 |
| 466 | 20240408 | 115900 | 220260275900 | 28000 | 28100 | 28150 | 28000 | 19100 |
| 467 | 20240408 | 115800 | 219724324400 | 28100 | 28150 | 28200 | 28100 | 2871 |
| 468 | 20240408 | 115700 | 219643490900 | 28150 | 28150 | 28200 | 28150 | 1685 |
| 469 | 20240408 | 115600 | 219596039550 | 28200 | 28150 | 28200 | 28150 | 3820 |
| 470 | 20240408 | 115500 | 219488335200 | 28150 | 28150 | 28200 | 28150 | 2857 |
| 471 | 20240408 | 115400 | 219407900900 | 28150 | 28150 | 28200 | 28150 | 3758 |
| 472 | 20240408 | 115300 | 219302081550 | 28200 | 28100 | 28200 | 28100 | 3277 |
| 473 | 20240408 | 115200 | 219209840900 | 28100 | 28150 | 28200 | 28100 | 4773 |
| 474 | 20240408 | 115100 | 219075485100 | 28150 | 28100 | 28150 | 28100 | 5160 |
| 475 | 20240408 | 115000 | 218930421100 | 28100 | 28300 | 28300 | 28100 | 13618 |
| 476 | 20240408 | 114900 | 218546421850 | 28300 | 28150 | 28300 | 28150 | 12124 |
| 477 | 20240408 | 114800 | 218204272100 | 28150 | 28200 | 28250 | 28150 | 5906 |
| 478 | 20240408 | 114700 | 218037882550 | 28200 | 28200 | 28250 | 28200 | 7176 |
| 479 | 20240408 | 114600 | 217835425250 | 28200 | 28250 | 28300 | 28200 | 6238 |
| 480 | 20240408 | 114500 | 217659298900 | 28250 | 28450 | 28450 | 28250 | 12343 |
| 481 | 20240408 | 114400 | 217309636150 | 28450 | 28450 | 28500 | 28400 | 3015 |
| 482 | 20240408 | 114300 | 217223910800 | 28500 | 28450 | 28500 | 28400 | 2415 |
| 483 | 20240408 | 114200 | 217155155350 | 28500 | 28450 | 28500 | 28450 | 1022 |
| 484 | 20240408 | 114100 | 217126071050 | 28450 | 28500 | 28500 | 28400 | 2145 |
| 485 | 20240408 | 114000 | 217065012300 | 28500 | 28450 | 28500 | 28400 | 1375 |
| 486 | 20240408 | 113900 | 217025881150 | 28500 | 28400 | 28500 | 28400 | 2572 |
| 487 | 20240408 | 113800 | 216952754900 | 28450 | 28400 | 28450 | 28400 | 1850 |
| 488 | 20240408 | 113700 | 216900210950 | 28450 | 28450 | 28500 | 28400 | 5181 |
| 489 | 20240408 | 113600 | 216752956700 | 28500 | 28450 | 28500 | 28450 | 2623 |
| 490 | 20240408 | 113500 | 216678321500 | 28500 | 28600 | 28600 | 28450 | 2425 |
| 491 | 20240408 | 113400 | 216609169400 | 28600 | 28550 | 28600 | 28500 | 1297 |
| 492 | 20240408 | 113300 | 216572133950 | 28600 | 28550 | 28600 | 28550 | 1817 |
| 493 | 20240408 | 113200 | 216520236050 | 28600 | 28550 | 28600 | 28550 | 2767 |
| 494 | 20240408 | 113100 | 216441162750 | 28550 | 28550 | 28600 | 28550 | 3023 |
| 495 | 20240408 | 113000 | 216354789650 | 28550 | 28550 | 28600 | 28500 | 6579 |
| 496 | 20240408 | 112900 | 216166798450 | 28550 | 28550 | 28600 | 28550 | 1948 |
| 497 | 20240408 | 112800 | 216111107000 | 28600 | 28500 | 28600 | 28500 | 1686 |
| 498 | 20240408 | 112700 | 216062981750 | 28550 | 28500 | 28550 | 28400 | 11159 |
| 499 | 20240408 | 112600 | 215745201950 | 28550 | 28700 | 28700 | 28500 | 9577 |
| 500 | 20240408 | 112500 | 215471704850 | 28650 | 28650 | 28700 | 28600 | 3426 |
| 501 | 20240408 | 112400 | 215373576850 | 28700 | 28700 | 28700 | 28650 | 3274 |
| 502 | 20240408 | 112300 | 215279729800 | 28650 | 28750 | 28800 | 28650 | 5126 |
| 503 | 20240408 | 112200 | 215132537500 | 28800 | 28800 | 28850 | 28750 | 4181 |
| 504 | 20240408 | 112100 | 215012223450 | 28800 | 28850 | 28900 | 28800 | 5213 |
| 505 | 20240408 | 112000 | 214861772250 | 28900 | 28800 | 28900 | 28800 | 6301 |
| 506 | 20240408 | 111900 | 214679931850 | 28850 | 28850 | 28900 | 28750 | 13970 |
| 507 | 20240408 | 111800 | 214276748350 | 28800 | 28800 | 28850 | 28700 | 5099 |
| 508 | 20240408 | 111700 | 214129906850 | 28750 | 28650 | 28800 | 28600 | 7261 |
| 509 | 20240408 | 111600 | 213921663600 | 28700 | 28800 | 28800 | 28700 | 5537 |
| 510 | 20240408 | 111500 | 213762526700 | 28800 | 28800 | 28850 | 28650 | 10587 |
| 511 | 20240408 | 111400 | 213458015050 | 28850 | 28900 | 28900 | 28800 | 11464 |
| 512 | 20240408 | 111300 | 213127144150 | 28900 | 28700 | 28950 | 28700 | 35570 |
| 513 | 20240408 | 111200 | 212100845550 | 28750 | 28650 | 28750 | 28600 | 11001 |
| 514 | 20240408 | 111100 | 211785157000 | 28600 | 28550 | 28700 | 28550 | 7675 |
| 515 | 20240408 | 111000 | 211565624500 | 28550 | 28400 | 28550 | 28350 | 6996 |
| 516 | 20240408 | 110900 | 211366126250 | 28350 | 28300 | 28350 | 28250 | 3712 |
| 517 | 20240408 | 110800 | 211261140600 | 28250 | 28300 | 28350 | 28200 | 4522 |
| 518 | 20240408 | 110700 | 211133288150 | 28300 | 28350 | 28400 | 28300 | 3274 |
| 519 | 20240408 | 110600 | 211040505250 | 28350 | 28450 | 28500 | 28350 | 3784 |
| 520 | 20240408 | 110500 | 210932998750 | 28500 | 28400 | 28500 | 28400 | 2246 |
| 521 | 20240408 | 110400 | 210869073500 | 28400 | 28550 | 28600 | 28400 | 15571 |
| 522 | 20240408 | 110300 | 210425024000 | 28550 | 28500 | 28550 | 28450 | 7368 |
| 523 | 20240408 | 110200 | 210215008800 | 28500 | 28300 | 28500 | 28300 | 11487 |
| 524 | 20240408 | 110100 | 209888894400 | 28300 | 28250 | 28300 | 28200 | 5235 |
| 525 | 20240408 | 110000 | 209740990300 | 28300 | 28100 | 28300 | 28100 | 11799 |
| 526 | 20240408 | 105900 | 209408890800 | 28150 | 28150 | 28200 | 28100 | 15874 |
| 527 | 20240408 | 105800 | 208962241350 | 28150 | 28300 | 28300 | 28150 | 10958 |
| 528 | 20240408 | 105700 | 208653121700 | 28300 | 28250 | 28300 | 28200 | 7470 |
| 529 | 20240408 | 105600 | 208442223350 | 28300 | 28250 | 28400 | 28200 | 5942 |
| 530 | 20240408 | 105500 | 208274206500 | 28200 | 28350 | 28350 | 28200 | 8411 |
| 531 | 20240408 | 105400 | 208036293950 | 28300 | 28450 | 28450 | 28300 | 4856 |
| 532 | 20240408 | 105300 | 207898583150 | 28400 | 28350 | 28450 | 28300 | 7417 |
| 533 | 20240408 | 105200 | 207688155350 | 28300 | 28300 | 28400 | 28200 | 12547 |
| 534 | 20240408 | 105100 | 207333392950 | 28300 | 28500 | 28550 | 28300 | 29552 |
| 535 | 20240408 | 105000 | 206494175650 | 28500 | 28550 | 28550 | 28450 | 3167 |
| 536 | 20240408 | 104900 | 206403897450 | 28550 | 28550 | 28550 | 28450 | 3827 |
| 537 | 20240408 | 104800 | 206294870000 | 28550 | 28600 | 28650 | 28500 | 4719 |
| 538 | 20240408 | 104700 | 206160106750 | 28600 | 28500 | 28600 | 28400 | 7683 |
| 539 | 20240408 | 104600 | 205941393050 | 28450 | 28600 | 28650 | 28450 | 15599 |
| 540 | 20240408 | 104500 | 205496635150 | 28600 | 28850 | 28850 | 28600 | 7918 |
| 541 | 20240408 | 104400 | 205269501800 | 28850 | 28850 | 28900 | 28750 | 2041 |
| 542 | 20240408 | 104300 | 205210677050 | 28900 | 28750 | 28900 | 28700 | 3803 |
| 543 | 20240408 | 104200 | 205101155050 | 28750 | 28900 | 28900 | 28750 | 3077 |
| 544 | 20240408 | 104100 | 205012411650 | 28850 | 28800 | 28900 | 28800 | 5712 |
| 545 | 20240408 | 104000 | 204847624700 | 28800 | 28850 | 28900 | 28800 | 9591 |
| 546 | 20240408 | 103900 | 204570650200 | 28900 | 28700 | 28900 | 28650 | 7577 |
| 547 | 20240408 | 103800 | 204352582450 | 28650 | 28550 | 28700 | 28500 | 10301 |
| 548 | 20240408 | 103700 | 204058380850 | 28550 | 28750 | 28850 | 28500 | 18734 |
| 549 | 20240408 | 103600 | 203521628900 | 28750 | 28850 | 28900 | 28750 | 7143 |
| 550 | 20240408 | 103500 | 203315761150 | 28850 | 28850 | 28900 | 28800 | 8577 |
| 551 | 20240408 | 103400 | 203068538350 | 28850 | 28900 | 28900 | 28850 | 5621 |
| 552 | 20240408 | 103300 | 202906356500 | 28850 | 28800 | 28950 | 28800 | 7977 |
| 553 | 20240408 | 103200 | 202675946500 | 28850 | 28950 | 28950 | 28800 | 8214 |
| 554 | 20240408 | 103100 | 202438712350 | 28900 | 29100 | 29100 | 28850 | 22170 |
| 555 | 20240408 | 103000 | 201796405900 | 29050 | 29050 | 29150 | 29000 | 34574 |
| 556 | 20240408 | 102900 | 200790366550 | 29050 | 29000 | 29100 | 28950 | 37451 |
| 557 | 20240408 | 102800 | 199703596550 | 29000 | 28850 | 29000 | 28850 | 17504 |
| 558 | 20240408 | 102700 | 199197368350 | 28900 | 28850 | 28900 | 28800 | 3166 |
| 559 | 20240408 | 102600 | 199105949100 | 28850 | 28900 | 28950 | 28800 | 15070 |
| 560 | 20240408 | 102500 | 198670597100 | 28900 | 28800 | 28950 | 28800 | 6259 |
| 561 | 20240408 | 102400 | 198489890000 | 28850 | 28850 | 28850 | 28800 | 3425 |
| 562 | 20240408 | 102300 | 198391209550 | 28850 | 28750 | 28850 | 28750 | 4157 |
| 563 | 20240408 | 102200 | 198271481500 | 28750 | 29000 | 29000 | 28750 | 20414 |
| 564 | 20240408 | 102100 | 197681887900 | 29000 | 28900 | 29000 | 28900 | 21458 |
| 565 | 20240408 | 102000 | 197061196050 | 28900 | 28850 | 28950 | 28800 | 14157 |
| 566 | 20240408 | 101900 | 196652295800 | 28850 | 28800 | 28900 | 28800 | 12411 |
| 567 | 20240408 | 101800 | 196294000050 | 28850 | 28800 | 28850 | 28750 | 7918 |
| 568 | 20240408 | 101700 | 196066085050 | 28800 | 28850 | 28900 | 28750 | 14500 |
| 569 | 20240408 | 101600 | 195648090000 | 28850 | 28700 | 28850 | 28650 | 11640 |
| 570 | 20240408 | 101500 | 195313493300 | 28700 | 28550 | 28700 | 28550 | 6873 |
| 571 | 20240408 | 101400 | 195116640150 | 28550 | 28550 | 28650 | 28500 | 5082 |
| 572 | 20240408 | 101300 | 194971458600 | 28550 | 28450 | 28550 | 28350 | 7208 |
| 573 | 20240408 | 101200 | 194766409250 | 28450 | 28450 | 28500 | 28350 | 6023 |
| 574 | 20240408 | 101100 | 194595181650 | 28350 | 28350 | 28450 | 28250 | 8471 |
| 575 | 20240408 | 101000 | 194355158100 | 28400 | 28500 | 28550 | 28250 | 15684 |
| 576 | 20240408 | 100900 | 193910549750 | 28500 | 28600 | 28600 | 28400 | 12330 |
| 577 | 20240408 | 100800 | 193559343500 | 28600 | 28750 | 28800 | 28600 | 11278 |
| 578 | 20240408 | 100700 | 193235699150 | 28800 | 28850 | 28900 | 28800 | 12519 |
| 579 | 20240408 | 100600 | 192874490550 | 28900 | 28750 | 29000 | 28750 | 22409 |
| 580 | 20240408 | 100500 | 192226714950 | 28800 | 28850 | 28850 | 28650 | 9028 |
| 581 | 20240408 | 100400 | 191966973500 | 28850 | 28650 | 28850 | 28600 | 12992 |
| 582 | 20240408 | 100300 | 191593713950 | 28650 | 28700 | 28700 | 28600 | 7883 |
| 583 | 20240408 | 100200 | 191367727400 | 28700 | 28600 | 28800 | 28600 | 13511 |
| 584 | 20240408 | 100100 | 190979618000 | 28600 | 28600 | 28650 | 28550 | 4324 |
| 585 | 20240408 | 100000 | 190855987900 | 28600 | 28500 | 28600 | 28500 | 4571 |
| 586 | 20240408 | 095900 | 190725572550 | 28500 | 28650 | 28650 | 28450 | 8056 |
| 587 | 20240408 | 095800 | 190495413750 | 28600 | 28450 | 28700 | 28450 | 10955 |
| 588 | 20240408 | 095700 | 190182716200 | 28450 | 28100 | 28600 | 28050 | 20903 |
| 589 | 20240408 | 095600 | 189590084450 | 28100 | 28500 | 28500 | 28000 | 36966 |
| 590 | 20240408 | 095500 | 188548151450 | 28450 | 28300 | 28600 | 28300 | 18658 |
| 591 | 20240408 | 095400 | 188016339000 | 28350 | 28650 | 28700 | 28200 | 43599 |
| 592 | 20240408 | 095300 | 186776208300 | 28650 | 28800 | 28800 | 28650 | 14878 |
| 593 | 20240408 | 095200 | 186348862850 | 28750 | 29000 | 29050 | 28750 | 27554 |
| 594 | 20240408 | 095100 | 185551346250 | 29050 | 28950 | 29150 | 28950 | 37629 |
| 595 | 20240408 | 095000 | 184457779850 | 28950 | 28900 | 29000 | 28800 | 28510 |
| 596 | 20240408 | 094900 | 183633518200 | 28900 | 28700 | 29050 | 28650 | 48191 |
| 597 | 20240408 | 094800 | 182241968000 | 28750 | 28600 | 28750 | 28450 | 13470 |
| 598 | 20240408 | 094700 | 181856927650 | 28500 | 28800 | 28850 | 28500 | 35033 |
| 599 | 20240408 | 094600 | 180851967800 | 28800 | 28900 | 29000 | 28800 | 59040 |
| 600 | 20240408 | 094500 | 179144406950 | 28950 | 28700 | 29000 | 28700 | 76272 |
| 601 | 20240408 | 094400 | 176943093850 | 28700 | 28550 | 28750 | 28500 | 50739 |
| 602 | 20240408 | 094300 | 175488115150 | 28600 | 28500 | 28650 | 28400 | 16834 |
| 603 | 20240408 | 094200 | 175007894500 | 28450 | 28650 | 28700 | 28350 | 35938 |
| 604 | 20240408 | 094100 | 173982780200 | 28650 | 28700 | 28800 | 28600 | 40444 |
| 605 | 20240408 | 094000 | 172821833900 | 28700 | 28750 | 28750 | 28550 | 75933 |
| 606 | 20240408 | 093900 | 170644273750 | 28700 | 28300 | 28750 | 28300 | 46226 |
| 607 | 20240408 | 093800 | 169324040100 | 28350 | 28450 | 28500 | 28300 | 44436 |
| 608 | 20240408 | 093700 | 168061152950 | 28500 | 28200 | 28500 | 28150 | 53680 |
| 609 | 20240408 | 093600 | 166538579400 | 28350 | 28100 | 28450 | 28050 | 135607 |
| 610 | 20240408 | 093500 | 162706196100 | 28100 | 27900 | 28100 | 27850 | 59778 |
| 611 | 20240408 | 093400 | 161033901250 | 27900 | 27600 | 27950 | 27600 | 25094 |
| 612 | 20240408 | 093300 | 160336009100 | 27600 | 27900 | 27900 | 27600 | 47588 |
| 613 | 20240408 | 093200 | 159013510900 | 27900 | 27450 | 28000 | 27400 | 86912 |
| 614 | 20240408 | 093100 | 156602854000 | 27500 | 27950 | 28000 | 27400 | 118722 |
| 615 | 20240408 | 093000 | 153318323200 | 28000 | 28000 | 28150 | 27950 | 46703 |
| 616 | 20240408 | 092900 | 152008485150 | 28100 | 28200 | 28250 | 27900 | 92175 |
| 617 | 20240408 | 092800 | 149418775450 | 28250 | 28350 | 28400 | 28000 | 109913 |
| 618 | 20240408 | 092700 | 146321145700 | 28350 | 28500 | 28700 | 28300 | 82697 |
| 619 | 20240408 | 092600 | 143965746500 | 28450 | 29000 | 29050 | 28300 | 134933 |
| 620 | 20240408 | 092500 | 140102818500 | 29000 | 28900 | 29250 | 28850 | 66800 |
| 621 | 20240408 | 092400 | 138163647500 | 28900 | 29500 | 29550 | 28800 | 113582 |
| 622 | 20240408 | 092300 | 134852493350 | 29500 | 29700 | 29800 | 29500 | 49207 |
| 623 | 20240408 | 092200 | 133392605300 | 29700 | 29650 | 29750 | 29600 | 38973 |
| 624 | 20240408 | 092100 | 132236276850 | 29700 | 29450 | 29700 | 29200 | 94002 |
| 625 | 20240408 | 092000 | 129473247750 | 29500 | 29700 | 29950 | 29450 | 107674 |
| 626 | 20240408 | 091900 | 126270967350 | 29700 | 30100 | 30200 | 29500 | 154540 |
| 627 | 20240408 | 091800 | 121675588350 | 30150 | 30300 | 30500 | 29950 | 144628 |
| 628 | 20240408 | 091700 | 117313447950 | 30300 | 31100 | 31100 | 30200 | 191034 |
| 629 | 20240408 | 091600 | 111450201000 | 31050 | 31300 | 31300 | 30650 | 198607 |
| 630 | 20240408 | 091500 | 105286113450 | 31300 | 31200 | 31400 | 31050 | 141905 |
| 631 | 20240408 | 091400 | 100850727450 | 31150 | 31200 | 31350 | 31000 | 248679 |
| 632 | 20240408 | 091300 | 93090412200 | 31200 | 30600 | 31300 | 30450 | 378688 |
| 633 | 20240408 | 091200 | 81429653400 | 30600 | 29950 | 30600 | 29950 | 143916 |
| 634 | 20240408 | 091100 | 77049597850 | 29950 | 30450 | 30500 | 29950 | 60928 |
| 635 | 20240408 | 091000 | 75208560700 | 30450 | 29950 | 30500 | 29750 | 106544 |
| 636 | 20240408 | 090900 | 71996827650 | 29950 | 30250 | 30300 | 29900 | 62019 |
| 637 | 20240408 | 090800 | 70131195800 | 30300 | 30600 | 30650 | 29950 | 110666 |
| 638 | 20240408 | 090700 | 66772507200 | 30600 | 29950 | 30600 | 29800 | 115317 |
| 639 | 20240408 | 090600 | 63293854600 | 29900 | 30350 | 30500 | 29750 | 112520 |
| 640 | 20240408 | 090500 | 59914765850 | 30300 | 30300 | 30800 | 30150 | 207099 |
| 641 | 20240408 | 090400 | 53596286850 | 30200 | 30000 | 30350 | 29850 | 170614 |
| 642 | 20240408 | 090300 | 48449372200 | 29950 | 30000 | 30250 | 29300 | 205123 |
| 643 | 20240408 | 090200 | 42312802950 | 30000 | 30050 | 30900 | 30000 | 449170 |
| 644 | 20240408 | 090100 | 28648311000 | 30050 | 28950 | 30100 | 28750 | 567296 |
| 645 | 20240408 | 090000 | 11974236500 | 28800 | 28600 | 28950 | 28400 | 417764 |