35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 8101 |
| 3 | 20240612 | 195600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20240612 | 195500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20240612 | 195400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20240612 | 195300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20240612 | 195200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20240612 | 195100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20240612 | 195000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20240612 | 194900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20240612 | 194800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20240612 | 194700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20240612 | 194600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20240612 | 194500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20240612 | 194400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20240612 | 194300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20240612 | 194200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20240612 | 194100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20240612 | 194000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20240612 | 193900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20240612 | 193800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20240612 | 193700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20240612 | 193600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20240612 | 193500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20240612 | 193400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20240612 | 193300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20240612 | 193200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20240612 | 193100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20240612 | 193000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20240612 | 192900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20240612 | 192800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20240612 | 192700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 8101 |
| 33 | 20240612 | 192600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20240612 | 192500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20240612 | 192400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20240612 | 192300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20240612 | 192200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20240612 | 192100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20240612 | 192000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20240612 | 191900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20240612 | 191800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20240612 | 191700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20240612 | 191600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20240612 | 191500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20240612 | 191400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20240612 | 191300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20240612 | 191200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20240612 | 191100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20240612 | 191000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20240612 | 190900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20240612 | 190800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20240612 | 190700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20240612 | 190600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20240612 | 190500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20240612 | 190400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20240612 | 190300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20240612 | 190200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20240612 | 190100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20240612 | 190000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20240612 | 185900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20240612 | 185800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20240612 | 185700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 8101 |
| 63 | 20240612 | 185600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20240612 | 185500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20240612 | 185400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20240612 | 185300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20240612 | 185200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20240612 | 185100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20240612 | 185000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20240612 | 184900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20240612 | 184800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20240612 | 184700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20240612 | 184600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20240612 | 184500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20240612 | 184400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20240612 | 184300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20240612 | 184200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20240612 | 184100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20240612 | 184000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20240612 | 183900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20240612 | 183800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20240612 | 183700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20240612 | 183600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20240612 | 183500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20240612 | 183400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20240612 | 183300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20240612 | 183200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20240612 | 183100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20240612 | 183000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20240612 | 182900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20240612 | 182800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20240612 | 182700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 8101 |
| 93 | 20240612 | 182600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20240612 | 182500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20240612 | 182400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20240612 | 182300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20240612 | 182200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20240612 | 182100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20240612 | 182000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20240612 | 181900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20240612 | 181800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20240612 | 181700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20240612 | 181600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20240612 | 181500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20240612 | 181400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20240612 | 181300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20240612 | 181200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20240612 | 181100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20240612 | 181000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20240612 | 180900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20240612 | 180800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20240612 | 180700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20240612 | 180600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20240612 | 180500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20240612 | 180400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20240612 | 180300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20240612 | 180200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20240612 | 180100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20240612 | 180000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20240612 | 175900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20240612 | 175800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20240612 | 175700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 8101 |
| 123 | 20240612 | 175600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20240612 | 175500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20240612 | 175400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20240612 | 175300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20240612 | 175200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20240612 | 175100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20240612 | 175000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20240612 | 174900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20240612 | 174800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20240612 | 174700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20240612 | 174600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20240612 | 174500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20240612 | 174400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20240612 | 174300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20240612 | 174200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20240612 | 174100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20240612 | 174000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20240612 | 173900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20240612 | 173800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20240612 | 173700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20240612 | 173600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20240612 | 173500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20240612 | 173400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20240612 | 173300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20240612 | 173200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20240612 | 173100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20240612 | 173000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20240612 | 172900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20240612 | 172800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20240612 | 172700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 8101 |
| 153 | 20240612 | 172600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20240612 | 172500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20240612 | 172400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20240612 | 172300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20240612 | 172200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20240612 | 172100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20240612 | 172000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20240612 | 171900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20240612 | 171800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20240612 | 171700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20240612 | 171600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20240612 | 171500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20240612 | 171400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20240612 | 171300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20240612 | 171200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20240612 | 171100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20240612 | 171000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20240612 | 170900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20240612 | 170800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20240612 | 170700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20240612 | 170600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20240612 | 170500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20240612 | 170400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20240612 | 170300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20240612 | 170200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20240612 | 170100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20240612 | 170000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20240612 | 165900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20240612 | 165800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20240612 | 165700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 8101 |
| 183 | 20240612 | 165600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20240612 | 165500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20240612 | 165400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20240612 | 165300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20240612 | 165200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20240612 | 165100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20240612 | 165000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20240612 | 164900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20240612 | 164800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20240612 | 164700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20240612 | 164600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20240612 | 164500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20240612 | 164400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20240612 | 164300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20240612 | 164200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20240612 | 164100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20240612 | 164000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20240612 | 163900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20240612 | 163800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20240612 | 163700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20240612 | 163600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20240612 | 163500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20240612 | 163400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20240612 | 163300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20240612 | 163200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20240612 | 163100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20240612 | 163000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20240612 | 162900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20240612 | 162800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20240612 | 162700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 8101 |
| 213 | 20240612 | 162600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20240612 | 162500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20240612 | 162400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20240612 | 162300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20240612 | 162200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20240612 | 162100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20240612 | 162000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20240612 | 161900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20240612 | 161800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20240612 | 161700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20240612 | 161600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20240612 | 161500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20240612 | 161400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20240612 | 161300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20240612 | 161200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20240612 | 161100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20240612 | 161000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20240612 | 160900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20240612 | 160800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20240612 | 160700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20240612 | 160600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20240612 | 160500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20240612 | 160400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20240612 | 160300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20240612 | 160200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20240612 | 160100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20240612 | 160000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20240612 | 155900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20240612 | 155800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20240612 | 155700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 8101 |
| 243 | 20240612 | 155600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20240612 | 155500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20240612 | 155400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20240612 | 155300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20240612 | 155200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20240612 | 155100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20240612 | 155000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20240612 | 154900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20240612 | 154800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20240612 | 154700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20240612 | 154600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20240612 | 154500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20240612 | 154400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20240612 | 154300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20240612 | 154200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20240612 | 154100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20240612 | 154000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20240612 | 153900 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20240612 | 153800 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20240612 | 153700 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20240612 | 153600 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20240612 | 153500 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20240612 | 153400 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20240612 | 153300 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20240612 | 153200 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20240612 | 153100 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20240612 | 153000 | 7514588750 | 29900 | 29900 | 29900 | 29900 | 8101 |
| 270 | 20240612 | 152900 | 7272368850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20240612 | 152800 | 7272368850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20240612 | 152700 | 7272368850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 273 | 20240612 | 152600 | 7272368850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20240612 | 152500 | 7272368850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20240612 | 152400 | 7272368850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20240612 | 152300 | 7272368850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20240612 | 152200 | 7272368850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20240612 | 152100 | 7272368850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20240612 | 152000 | 7272368850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20240612 | 151900 | 7272368850 | 29900 | 29800 | 29900 | 29800 | 697 |
| 281 | 20240612 | 151800 | 7251582700 | 29800 | 29800 | 29850 | 29800 | 201 |
| 282 | 20240612 | 151700 | 7245589950 | 29800 | 29800 | 29800 | 29800 | 721 |
| 283 | 20240612 | 151600 | 7224104150 | 29850 | 29900 | 29900 | 29850 | 720 |
| 284 | 20240612 | 151500 | 7202609650 | 29850 | 29900 | 29900 | 29850 | 297 |
| 285 | 20240612 | 151400 | 7193740050 | 29900 | 29900 | 29900 | 29850 | 29 |
| 286 | 20240612 | 151300 | 7192873550 | 29900 | 29750 | 29900 | 29750 | 612 |
| 287 | 20240612 | 151200 | 7174581000 | 29900 | 29850 | 29900 | 29750 | 4764 |
| 288 | 20240612 | 151100 | 7032626600 | 29900 | 29900 | 29900 | 29900 | 17 |
| 289 | 20240612 | 151000 | 7032118300 | 29900 | 29850 | 29900 | 29800 | 776 |
| 290 | 20240612 | 150900 | 7008952100 | 29850 | 29850 | 29850 | 29800 | 375 |
| 291 | 20240612 | 150800 | 6997759350 | 29850 | 29850 | 29850 | 29850 | 60 |
| 292 | 20240612 | 150700 | 6995968350 | 29800 | 29850 | 29850 | 29800 | 709 |
| 293 | 20240612 | 150600 | 6974814850 | 29900 | 29850 | 29900 | 29850 | 141 |
| 294 | 20240612 | 150500 | 6970605500 | 29850 | 29850 | 29900 | 29850 | 296 |
| 295 | 20240612 | 150400 | 6961768250 | 29850 | 29850 | 29900 | 29850 | 130 |
| 296 | 20240612 | 150300 | 6957886750 | 29900 | 29900 | 29900 | 29800 | 1227 |
| 297 | 20240612 | 150200 | 6921213050 | 29800 | 29850 | 29850 | 29800 | 292 |
| 298 | 20240612 | 150100 | 6912499500 | 29850 | 29900 | 29900 | 29850 | 1321 |
| 299 | 20240612 | 150000 | 6873060150 | 29900 | 29900 | 29900 | 29850 | 790 |
| 300 | 20240612 | 145900 | 6849455500 | 29900 | 29900 | 29900 | 29850 | 581 |
| 301 | 20240612 | 145800 | 6832083650 | 29900 | 29950 | 29950 | 29900 | 718 |
| 302 | 20240612 | 145700 | 6810609300 | 29950 | 29900 | 29950 | 29900 | 319 |
| 303 | 20240612 | 145600 | 6801068500 | 29900 | 29900 | 30000 | 29900 | 2141 |
| 304 | 20240612 | 145500 | 6737010450 | 29900 | 29750 | 30000 | 29750 | 3492 |
| 305 | 20240612 | 145400 | 6632705800 | 29750 | 29750 | 29800 | 29700 | 237 |
| 306 | 20240612 | 145300 | 6625661600 | 29750 | 29750 | 29800 | 29700 | 2895 |
| 307 | 20240612 | 145200 | 6539537900 | 29750 | 29750 | 29750 | 29700 | 1765 |
| 308 | 20240612 | 145100 | 6487066350 | 29750 | 29700 | 29750 | 29700 | 490 |
| 309 | 20240612 | 145000 | 6472489300 | 29700 | 29750 | 29750 | 29700 | 1072 |
| 310 | 20240612 | 144900 | 6440597350 | 29750 | 29800 | 29800 | 29750 | 475 |
| 311 | 20240612 | 144800 | 6426444800 | 29750 | 29750 | 29750 | 29750 | 185 |
| 312 | 20240612 | 144700 | 6420941050 | 29750 | 29650 | 29750 | 29650 | 1345 |
| 313 | 20240612 | 144600 | 6380975750 | 29700 | 29650 | 29700 | 29650 | 2349 |
| 314 | 20240612 | 144500 | 6311276050 | 29650 | 29650 | 29700 | 29650 | 820 |
| 315 | 20240612 | 144400 | 6286956100 | 29700 | 29700 | 29750 | 29650 | 3826 |
| 316 | 20240612 | 144300 | 6173366700 | 29750 | 29850 | 29850 | 29700 | 5329 |
| 317 | 20240612 | 144200 | 6014748950 | 29850 | 29900 | 29900 | 29800 | 5870 |
| 318 | 20240612 | 144100 | 5839689950 | 29900 | 29850 | 29900 | 29850 | 438 |
| 319 | 20240612 | 144000 | 5826610050 | 29850 | 29900 | 29900 | 29850 | 210 |
| 320 | 20240612 | 143900 | 5820331150 | 29900 | 29900 | 29900 | 29850 | 852 |
| 321 | 20240612 | 143800 | 5794857450 | 29950 | 29900 | 29950 | 29900 | 101 |
| 322 | 20240612 | 143700 | 5791837050 | 29850 | 29900 | 29900 | 29850 | 1155 |
| 323 | 20240612 | 143600 | 5757302950 | 29850 | 29900 | 29900 | 29850 | 86 |
| 324 | 20240612 | 143500 | 5754732250 | 29850 | 29850 | 29900 | 29850 | 1011 |
| 325 | 20240612 | 143400 | 5724552450 | 29900 | 29850 | 29900 | 29850 | 500 |
| 326 | 20240612 | 143300 | 5709626550 | 29850 | 29900 | 29900 | 29850 | 377 |
| 327 | 20240612 | 143200 | 5698363500 | 29900 | 29900 | 29950 | 29900 | 120 |
| 328 | 20240612 | 143100 | 5694775450 | 29900 | 29900 | 29950 | 29900 | 1720 |
| 329 | 20240612 | 143000 | 5643347350 | 29900 | 29900 | 29950 | 29900 | 27 |
| 330 | 20240612 | 142900 | 5642539350 | 29900 | 29950 | 29950 | 29900 | 75 |
| 331 | 20240612 | 142800 | 5640296700 | 29950 | 29950 | 29950 | 29950 | 489 |
| 332 | 20240612 | 142700 | 5625651150 | 30000 | 29950 | 30000 | 29950 | 185 |
| 333 | 20240612 | 142600 | 5620102050 | 29950 | 29950 | 29950 | 29950 | 75 |
| 334 | 20240612 | 142500 | 5617855800 | 30000 | 29950 | 30000 | 29950 | 230 |
| 335 | 20240612 | 142400 | 5610966550 | 29950 | 29950 | 30000 | 29950 | 419 |
| 336 | 20240612 | 142300 | 5598416900 | 29950 | 29950 | 30000 | 29950 | 911 |
| 337 | 20240612 | 142200 | 5571088900 | 29950 | 29950 | 30000 | 29950 | 129 |
| 338 | 20240612 | 142100 | 5567225300 | 29950 | 29950 | 29950 | 29950 | 298 |
| 339 | 20240612 | 142000 | 5558300200 | 29950 | 29950 | 30000 | 29950 | 250 |
| 340 | 20240612 | 141900 | 5550810500 | 29950 | 29950 | 29950 | 29950 | 24 |
| 341 | 20240612 | 141800 | 5550091700 | 29950 | 29950 | 30000 | 29950 | 489 |
| 342 | 20240612 | 141700 | 5535439150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 343 | 20240612 | 141600 | 5535439150 | 30000 | 29950 | 30000 | 29950 | 109 |
| 344 | 20240612 | 141500 | 5532171750 | 29950 | 30000 | 30000 | 29950 | 216 |
| 345 | 20240612 | 141400 | 5525692500 | 29950 | 29950 | 30000 | 29950 | 380 |
| 346 | 20240612 | 141300 | 5514310750 | 30000 | 29950 | 30000 | 29950 | 380 |
| 347 | 20240612 | 141200 | 5502912250 | 30000 | 29950 | 30000 | 29950 | 129 |
| 348 | 20240612 | 141100 | 5499044500 | 30000 | 30000 | 30000 | 30000 | 4057 |
| 349 | 20240612 | 141000 | 5377334500 | 30050 | 30100 | 30100 | 30050 | 802 |
| 350 | 20240612 | 140900 | 5353218550 | 30100 | 30100 | 30100 | 30100 | 50 |
| 351 | 20240612 | 140800 | 5351713550 | 30100 | 30050 | 30100 | 30050 | 51 |
| 352 | 20240612 | 140700 | 5350180450 | 30050 | 30100 | 30100 | 30050 | 302 |
| 353 | 20240612 | 140600 | 5341099350 | 30100 | 30000 | 30100 | 30000 | 555 |
| 354 | 20240612 | 140500 | 5324435450 | 30000 | 30050 | 30050 | 30000 | 314 |
| 355 | 20240612 | 140400 | 5315000450 | 30000 | 30050 | 30050 | 30000 | 1317 |
| 356 | 20240612 | 140300 | 5275467100 | 30000 | 30000 | 30050 | 30000 | 402 |
| 357 | 20240612 | 140200 | 5263397100 | 30050 | 30050 | 30050 | 30000 | 25 |
| 358 | 20240612 | 140100 | 5262646450 | 30050 | 30050 | 30050 | 30000 | 243 |
| 359 | 20240612 | 140000 | 5255344900 | 30050 | 30050 | 30050 | 30000 | 259 |
| 360 | 20240612 | 135900 | 5247566650 | 30050 | 30000 | 30050 | 30000 | 14 |
| 361 | 20240612 | 135800 | 5247146050 | 30000 | 30100 | 30100 | 30000 | 1190 |
| 362 | 20240612 | 135700 | 5211392400 | 30100 | 30100 | 30100 | 30100 | 334 |
| 363 | 20240612 | 135600 | 5201339000 | 30100 | 30100 | 30100 | 30050 | 948 |
| 364 | 20240612 | 135500 | 5172838700 | 30100 | 30100 | 30100 | 30050 | 1435 |
| 365 | 20240612 | 135400 | 5129647750 | 30100 | 30100 | 30150 | 30100 | 915 |
| 366 | 20240612 | 135300 | 5102093600 | 30100 | 30100 | 30150 | 30100 | 362 |
| 367 | 20240612 | 135200 | 5091193900 | 30100 | 30100 | 30100 | 30050 | 2670 |
| 368 | 20240612 | 135100 | 5010829550 | 30100 | 30000 | 30100 | 30000 | 2150 |
| 369 | 20240612 | 135000 | 4946266500 | 30000 | 30000 | 30000 | 29950 | 1069 |
| 370 | 20240612 | 134900 | 4914196750 | 30000 | 29950 | 30000 | 29950 | 403 |
| 371 | 20240612 | 134800 | 4902121200 | 29950 | 29950 | 29950 | 29900 | 1863 |
| 372 | 20240612 | 134700 | 4846352100 | 29950 | 29900 | 29950 | 29900 | 9 |
| 373 | 20240612 | 134600 | 4846082900 | 29900 | 29900 | 29900 | 29900 | 10 |
| 374 | 20240612 | 134500 | 4845783900 | 29900 | 29900 | 29900 | 29900 | 3 |
| 375 | 20240612 | 134400 | 4845694200 | 29950 | 29950 | 29950 | 29950 | 21 |
| 376 | 20240612 | 134300 | 4845065250 | 29950 | 29900 | 29950 | 29850 | 151 |
| 377 | 20240612 | 134200 | 4840549750 | 29900 | 29900 | 29900 | 29900 | 204 |
| 378 | 20240612 | 134100 | 4834450150 | 29900 | 29900 | 29900 | 29900 | 88 |
| 379 | 20240612 | 134000 | 4831818950 | 29900 | 29850 | 29900 | 29850 | 102 |
| 380 | 20240612 | 133900 | 4828772300 | 29900 | 29900 | 29900 | 29900 | 107 |
| 381 | 20240612 | 133800 | 4825573000 | 29900 | 29850 | 29900 | 29850 | 102 |
| 382 | 20240612 | 133700 | 4822523300 | 29900 | 29900 | 29900 | 29900 | 92 |
| 383 | 20240612 | 133600 | 4819772500 | 29900 | 29900 | 29900 | 29900 | 10 |
| 384 | 20240612 | 133500 | 4819473500 | 29900 | 29900 | 29900 | 29900 | 11 |
| 385 | 20240612 | 133400 | 4819144600 | 29950 | 29900 | 29950 | 29900 | 286 |
| 386 | 20240612 | 133300 | 4810583200 | 29900 | 29850 | 29900 | 29850 | 409 |
| 387 | 20240612 | 133200 | 4798359300 | 29850 | 29900 | 29900 | 29850 | 417 |
| 388 | 20240612 | 133100 | 4785896000 | 29900 | 29850 | 29900 | 29850 | 285 |
| 389 | 20240612 | 133000 | 4777378750 | 29900 | 29900 | 29900 | 29850 | 488 |
| 390 | 20240612 | 132900 | 4762801650 | 29900 | 29900 | 29900 | 29900 | 1147 |
| 391 | 20240612 | 132800 | 4728506350 | 29900 | 29900 | 29900 | 29900 | 117 |
| 392 | 20240612 | 132700 | 4725008050 | 29900 | 29900 | 29900 | 29900 | 3 |
| 393 | 20240612 | 132600 | 4724918350 | 29850 | 29850 | 29850 | 29850 | 168 |
| 394 | 20240612 | 132500 | 4719903550 | 29900 | 29850 | 29900 | 29850 | 11 |
| 395 | 20240612 | 132400 | 4719574700 | 29850 | 29850 | 29850 | 29850 | 329 |
| 396 | 20240612 | 132300 | 4709754050 | 29800 | 29850 | 29850 | 29800 | 235 |
| 397 | 20240612 | 132200 | 4702739400 | 29850 | 29900 | 29900 | 29850 | 772 |
| 398 | 20240612 | 132100 | 4679695150 | 29850 | 29900 | 29900 | 29850 | 224 |
| 399 | 20240612 | 132000 | 4672998600 | 29950 | 29900 | 29950 | 29900 | 81 |
| 400 | 20240612 | 131900 | 4670575200 | 29900 | 29900 | 29900 | 29900 | 124 |
| 401 | 20240612 | 131800 | 4666867600 | 29900 | 29900 | 29950 | 29900 | 380 |
| 402 | 20240612 | 131700 | 4655505100 | 29900 | 29850 | 29900 | 29850 | 764 |
| 403 | 20240612 | 131600 | 4632663650 | 29850 | 29850 | 29900 | 29850 | 159 |
| 404 | 20240612 | 131500 | 4627910450 | 29850 | 29850 | 29850 | 29850 | 343 |
| 405 | 20240612 | 131400 | 4617671900 | 29850 | 29900 | 29900 | 29850 | 32 |
| 406 | 20240612 | 131300 | 4616715200 | 29850 | 29900 | 29900 | 29850 | 255 |
| 407 | 20240612 | 131200 | 4609091900 | 29900 | 29850 | 29900 | 29850 | 142 |
| 408 | 20240612 | 131100 | 4604846200 | 29900 | 29850 | 29900 | 29850 | 93 |
| 409 | 20240612 | 131000 | 4602066800 | 29850 | 29850 | 29850 | 29800 | 178 |
| 410 | 20240612 | 130900 | 4596754050 | 29800 | 29900 | 29950 | 29800 | 223 |
| 411 | 20240612 | 130800 | 4590087750 | 29950 | 29950 | 29950 | 29950 | 1 |
| 412 | 20240612 | 130700 | 4590057800 | 29900 | 29850 | 29900 | 29800 | 1120 |
| 413 | 20240612 | 130600 | 4556590500 | 29850 | 29850 | 29900 | 29850 | 674 |
| 414 | 20240612 | 130500 | 4536471450 | 29900 | 29850 | 29900 | 29850 | 338 |
| 415 | 20240612 | 130400 | 4526369000 | 29850 | 29850 | 29850 | 29850 | 16 |
| 416 | 20240612 | 130300 | 4525891400 | 29850 | 29900 | 29900 | 29850 | 43 |
| 417 | 20240612 | 130200 | 4524606350 | 29900 | 29850 | 29900 | 29850 | 482 |
| 418 | 20240612 | 130100 | 4510203650 | 29900 | 29900 | 29900 | 29900 | 12 |
| 419 | 20240612 | 130000 | 4509844850 | 29850 | 29900 | 29900 | 29850 | 56 |
| 420 | 20240612 | 125900 | 4508173200 | 29850 | 29900 | 29900 | 29850 | 105 |
| 421 | 20240612 | 125800 | 4505033900 | 29850 | 29850 | 29900 | 29850 | 609 |
| 422 | 20240612 | 125700 | 4486828750 | 29850 | 29850 | 29850 | 29850 | 85 |
| 423 | 20240612 | 125600 | 4484291500 | 29850 | 29850 | 29850 | 29850 | 1 |
| 424 | 20240612 | 125500 | 4484261650 | 29850 | 29850 | 29850 | 29850 | 22 |
| 425 | 20240612 | 125400 | 4483604950 | 29850 | 29850 | 29900 | 29850 | 58 |
| 426 | 20240612 | 125300 | 4481872150 | 29850 | 29850 | 29850 | 29850 | 68 |
| 427 | 20240612 | 125200 | 4479842350 | 29850 | 29850 | 29850 | 29850 | 71 |
| 428 | 20240612 | 125100 | 4477723000 | 29850 | 29850 | 29850 | 29850 | 8 |
| 429 | 20240612 | 125000 | 4477484200 | 29850 | 29900 | 29900 | 29850 | 37 |
| 430 | 20240612 | 124900 | 4476378000 | 29850 | 29850 | 29850 | 29850 | 217 |
| 431 | 20240612 | 124800 | 4469900550 | 29850 | 29850 | 29850 | 29850 | 168 |
| 432 | 20240612 | 124700 | 4464885750 | 29850 | 29850 | 29850 | 29850 | 1709 |
| 433 | 20240612 | 124600 | 4413872100 | 29850 | 29800 | 29850 | 29800 | 218 |
| 434 | 20240612 | 124500 | 4407364950 | 29850 | 29850 | 29850 | 29850 | 141 |
| 435 | 20240612 | 124400 | 4403156100 | 29850 | 29850 | 29850 | 29850 | 330 |
| 436 | 20240612 | 124300 | 4393305600 | 29850 | 29900 | 29900 | 29850 | 3 |
| 437 | 20240612 | 124200 | 4393216000 | 29850 | 29850 | 29850 | 29850 | 296 |
| 438 | 20240612 | 124100 | 4384380400 | 29850 | 29800 | 29850 | 29800 | 74 |
| 439 | 20240612 | 124000 | 4382174700 | 29800 | 29800 | 29850 | 29800 | 182 |
| 440 | 20240612 | 123900 | 4376746950 | 29800 | 29800 | 29800 | 29800 | 24 |
| 441 | 20240612 | 123800 | 4376031750 | 29850 | 29800 | 29850 | 29800 | 64 |
| 442 | 20240612 | 123700 | 4374124450 | 29800 | 29800 | 29850 | 29750 | 684 |
| 443 | 20240612 | 123600 | 4353746200 | 29800 | 29800 | 29800 | 29750 | 3001 |
| 444 | 20240612 | 123500 | 4264343300 | 29800 | 29800 | 29850 | 29800 | 344 |
| 445 | 20240612 | 123400 | 4254092050 | 29800 | 29850 | 29850 | 29800 | 768 |
| 446 | 20240612 | 123300 | 4231200400 | 29850 | 29850 | 29850 | 29850 | 117 |
| 447 | 20240612 | 123200 | 4227707950 | 29850 | 29850 | 29850 | 29850 | 246 |
| 448 | 20240612 | 123100 | 4220364850 | 29850 | 29800 | 29900 | 29800 | 376 |
| 449 | 20240612 | 123000 | 4209141450 | 29800 | 29900 | 29900 | 29800 | 335 |
| 450 | 20240612 | 122900 | 4199127450 | 29850 | 29850 | 29850 | 29800 | 709 |
| 451 | 20240612 | 122800 | 4177963950 | 29800 | 29750 | 29800 | 29750 | 668 |
| 452 | 20240612 | 122700 | 4158080050 | 29800 | 29800 | 29800 | 29800 | 324 |
| 453 | 20240612 | 122600 | 4148424850 | 29800 | 29800 | 29800 | 29800 | 182 |
| 454 | 20240612 | 122500 | 4143001250 | 29800 | 29750 | 29800 | 29750 | 26 |
| 455 | 20240612 | 122400 | 4142227100 | 29750 | 29750 | 29800 | 29750 | 79 |
| 456 | 20240612 | 122300 | 4139875500 | 29800 | 29800 | 29800 | 29750 | 1556 |
| 457 | 20240612 | 122200 | 4093580700 | 29800 | 29800 | 29800 | 29750 | 1616 |
| 458 | 20240612 | 122100 | 4045424050 | 29800 | 29800 | 29800 | 29800 | 6 |
| 459 | 20240612 | 122000 | 4045245250 | 29800 | 29800 | 29800 | 29800 | 541 |
| 460 | 20240612 | 121900 | 4029123450 | 29850 | 29850 | 29850 | 29850 | 2 |
| 461 | 20240612 | 121800 | 4029063750 | 29850 | 29850 | 29850 | 29850 | 1 |
| 462 | 20240612 | 121700 | 4029033900 | 29800 | 29800 | 29800 | 29800 | 3 |
| 463 | 20240612 | 121600 | 4028944500 | 29800 | 29850 | 29850 | 29800 | 446 |
| 464 | 20240612 | 121500 | 4015653450 | 29800 | 29800 | 29800 | 29800 | 1000 |
| 465 | 20240612 | 121400 | 3985853450 | 29800 | 29800 | 29800 | 29800 | 123 |
| 466 | 20240612 | 121300 | 3982188050 | 29800 | 29800 | 29800 | 29800 | 12 |
| 467 | 20240612 | 121200 | 3981830450 | 29850 | 29850 | 29850 | 29850 | 310 |
| 468 | 20240612 | 121100 | 3972576950 | 29850 | 29850 | 29850 | 29850 | 71 |
| 469 | 20240612 | 121000 | 3970457600 | 29850 | 29850 | 29850 | 29850 | 223 |
| 470 | 20240612 | 120900 | 3963801050 | 29900 | 29850 | 29900 | 29850 | 113 |
| 471 | 20240612 | 120800 | 3960426550 | 29850 | 29850 | 29850 | 29850 | 1228 |
| 472 | 20240612 | 120700 | 3923770750 | 29850 | 29850 | 29850 | 29850 | 40 |
| 473 | 20240612 | 120600 | 3922576750 | 29850 | 29850 | 29850 | 29850 | 3 |
| 474 | 20240612 | 120500 | 3922487200 | 29850 | 29850 | 29900 | 29850 | 299 |
| 475 | 20240612 | 120400 | 3913560750 | 29850 | 29850 | 29850 | 29850 | 143 |
| 476 | 20240612 | 120300 | 3909292200 | 29850 | 29850 | 29850 | 29850 | 24 |
| 477 | 20240612 | 120200 | 3908575800 | 29850 | 29900 | 29900 | 29850 | 166 |
| 478 | 20240612 | 120100 | 3903615750 | 29900 | 29900 | 29900 | 29900 | 2 |
| 479 | 20240612 | 120000 | 3903555950 | 29950 | 30000 | 30000 | 29950 | 43 |
| 480 | 20240612 | 115900 | 3902267750 | 30000 | 29950 | 30000 | 29950 | 18 |
| 481 | 20240612 | 115800 | 3901728150 | 30000 | 29950 | 30000 | 29950 | 8 |
| 482 | 20240612 | 115700 | 3901488250 | 29900 | 29850 | 29900 | 29850 | 364 |
| 483 | 20240612 | 115600 | 3890621250 | 29850 | 29900 | 30000 | 29850 | 533 |
| 484 | 20240612 | 115500 | 3874655400 | 29900 | 29850 | 29950 | 29850 | 30 |
| 485 | 20240612 | 115400 | 3873758400 | 29850 | 29900 | 29900 | 29850 | 13 |
| 486 | 20240612 | 115300 | 3873369850 | 29900 | 29900 | 29900 | 29900 | 32 |
| 487 | 20240612 | 115200 | 3872413050 | 29900 | 29900 | 29900 | 29900 | 553 |
| 488 | 20240612 | 115100 | 3855878350 | 29900 | 29950 | 29950 | 29900 | 184 |
| 489 | 20240612 | 115000 | 3850368150 | 29950 | 29950 | 29950 | 29950 | 85 |
| 490 | 20240612 | 114900 | 3847822400 | 29900 | 29900 | 29900 | 29900 | 47 |
| 491 | 20240612 | 114800 | 3846417100 | 29900 | 29900 | 29900 | 29900 | 69 |
| 492 | 20240612 | 114700 | 3844354000 | 29900 | 29950 | 29950 | 29900 | 184 |
| 493 | 20240612 | 114600 | 3838850700 | 29900 | 29900 | 29900 | 29900 | 11 |
| 494 | 20240612 | 114500 | 3838521800 | 29900 | 29900 | 29900 | 29900 | 417 |
| 495 | 20240612 | 114400 | 3826053500 | 29900 | 30000 | 30000 | 29900 | 87 |
| 496 | 20240612 | 114300 | 3823447700 | 29900 | 29950 | 30000 | 29900 | 501 |
| 497 | 20240612 | 114200 | 3808433750 | 29900 | 29900 | 29900 | 29900 | 3 |
| 498 | 20240612 | 114100 | 3808344050 | 29900 | 29850 | 29900 | 29850 | 127 |
| 499 | 20240612 | 114000 | 3804547200 | 29850 | 29850 | 29850 | 29850 | 22 |
| 500 | 20240612 | 113900 | 3803890500 | 29900 | 29850 | 29900 | 29850 | 265 |
| 501 | 20240612 | 113800 | 3795973000 | 29850 | 29900 | 29900 | 29850 | 115 |
| 502 | 20240612 | 113700 | 3792539750 | 29900 | 29850 | 29900 | 29850 | 350 |
| 503 | 20240612 | 113600 | 3782089750 | 29850 | 29850 | 29900 | 29850 | 39 |
| 504 | 20240612 | 113500 | 3780924250 | 29850 | 29850 | 29850 | 29850 | 54 |
| 505 | 20240612 | 113400 | 3779312350 | 29850 | 29900 | 29900 | 29850 | 57 |
| 506 | 20240612 | 113300 | 3777610650 | 29850 | 29850 | 29900 | 29800 | 813 |
| 507 | 20240612 | 113200 | 3753322100 | 29800 | 29800 | 29800 | 29800 | 60 |
| 508 | 20240612 | 113100 | 3751534100 | 29800 | 29850 | 29900 | 29800 | 48 |
| 509 | 20240612 | 113000 | 3750101650 | 29850 | 29850 | 29900 | 29850 | 802 |
| 510 | 20240612 | 112900 | 3726161400 | 29850 | 29850 | 29850 | 29850 | 226 |
| 511 | 20240612 | 112800 | 3719415300 | 29850 | 29900 | 29900 | 29800 | 631 |
| 512 | 20240612 | 112700 | 3700606750 | 29800 | 29850 | 29850 | 29800 | 3042 |
| 513 | 20240612 | 112600 | 3609859000 | 29900 | 29900 | 29900 | 29900 | 1707 |
| 514 | 20240612 | 112500 | 3558819700 | 29950 | 29950 | 29950 | 29900 | 2186 |
| 515 | 20240612 | 112400 | 3493416800 | 30000 | 29950 | 30000 | 29950 | 400 |
| 516 | 20240612 | 112300 | 3481421800 | 29950 | 29950 | 29950 | 29950 | 208 |
| 517 | 20240612 | 112200 | 3475192200 | 29900 | 29950 | 30000 | 29900 | 621 |
| 518 | 20240612 | 112100 | 3456594000 | 30000 | 29950 | 30000 | 29950 | 421 |
| 519 | 20240612 | 112000 | 3443985000 | 29950 | 29950 | 29950 | 29950 | 86 |
| 520 | 20240612 | 111900 | 3441409300 | 29950 | 30000 | 30000 | 29950 | 217 |
| 521 | 20240612 | 111800 | 3434904900 | 29950 | 29950 | 29950 | 29950 | 50 |
| 522 | 20240612 | 111700 | 3433407400 | 29950 | 29950 | 29950 | 29950 | 227 |
| 523 | 20240612 | 111600 | 3426608750 | 29950 | 29900 | 29950 | 29900 | 19 |
| 524 | 20240612 | 111500 | 3426040600 | 29950 | 29950 | 29950 | 29950 | 329 |
| 525 | 20240612 | 111400 | 3416187050 | 29950 | 29950 | 29950 | 29950 | 191 |
| 526 | 20240612 | 111300 | 3410466600 | 29950 | 30000 | 30000 | 29950 | 234 |
| 527 | 20240612 | 111200 | 3403456850 | 30000 | 30000 | 30000 | 30000 | 72 |
| 528 | 20240612 | 111100 | 3401296850 | 30000 | 30000 | 30000 | 29950 | 85 |
| 529 | 20240612 | 111000 | 3398747350 | 29950 | 29950 | 29950 | 29950 | 306 |
| 530 | 20240612 | 110900 | 3389582650 | 29950 | 29950 | 29950 | 29950 | 7 |
| 531 | 20240612 | 110800 | 3389373000 | 29950 | 29950 | 29950 | 29950 | 10 |
| 532 | 20240612 | 110700 | 3389073500 | 29950 | 29950 | 29950 | 29950 | 34 |
| 533 | 20240612 | 110600 | 3388055200 | 29950 | 29950 | 30000 | 29950 | 358 |
| 534 | 20240612 | 110500 | 3377328100 | 29950 | 29950 | 29950 | 29950 | 84 |
| 535 | 20240612 | 110400 | 3374812300 | 29950 | 29950 | 29950 | 29950 | 77 |
| 536 | 20240612 | 110300 | 3372506150 | 29950 | 29950 | 30000 | 29950 | 179 |
| 537 | 20240612 | 110200 | 3367144850 | 29950 | 29950 | 29950 | 29950 | 51 |
| 538 | 20240612 | 110100 | 3365617400 | 30000 | 29950 | 30000 | 29950 | 17 |
| 539 | 20240612 | 110000 | 3365107900 | 29950 | 30000 | 30000 | 29950 | 343 |
| 540 | 20240612 | 105900 | 3354834850 | 29950 | 29950 | 29950 | 29950 | 252 |
| 541 | 20240612 | 105800 | 3347287450 | 29950 | 29950 | 29950 | 29950 | 10 |
| 542 | 20240612 | 105700 | 3346987950 | 29900 | 29950 | 30050 | 29900 | 3327 |
| 543 | 20240612 | 105600 | 3247346950 | 29950 | 30050 | 30050 | 29950 | 3607 |
| 544 | 20240612 | 105500 | 3139119600 | 30050 | 30100 | 30100 | 30050 | 901 |
| 545 | 20240612 | 105400 | 3112044300 | 30050 | 30050 | 30050 | 30050 | 57 |
| 546 | 20240612 | 105300 | 3110331450 | 30050 | 30100 | 30100 | 30050 | 42 |
| 547 | 20240612 | 105200 | 3109067300 | 30100 | 30100 | 30100 | 30050 | 215 |
| 548 | 20240612 | 105100 | 3102596300 | 30050 | 30050 | 30050 | 30050 | 76 |
| 549 | 20240612 | 105000 | 3100312500 | 30100 | 30100 | 30100 | 30050 | 907 |
| 550 | 20240612 | 104900 | 3073055450 | 30100 | 30100 | 30100 | 30050 | 440 |
| 551 | 20240612 | 104800 | 3059828700 | 30100 | 30050 | 30100 | 30050 | 327 |
| 552 | 20240612 | 104700 | 3049986400 | 30050 | 30050 | 30050 | 30050 | 552 |
| 553 | 20240612 | 104600 | 3033398800 | 30050 | 30050 | 30050 | 30050 | 100 |
| 554 | 20240612 | 104500 | 3030393800 | 30100 | 30050 | 30100 | 30050 | 71 |
| 555 | 20240612 | 104400 | 3028256750 | 30050 | 30050 | 30100 | 30050 | 120 |
| 556 | 20240612 | 104300 | 3024649650 | 30050 | 30050 | 30050 | 30050 | 107 |
| 557 | 20240612 | 104200 | 3021434300 | 30050 | 30050 | 30100 | 30050 | 533 |
| 558 | 20240612 | 104100 | 3005414650 | 30050 | 30050 | 30100 | 30050 | 321 |
| 559 | 20240612 | 104000 | 2995768550 | 30050 | 30050 | 30050 | 30050 | 155 |
| 560 | 20240612 | 103900 | 2991110800 | 30050 | 30050 | 30050 | 30050 | 60 |
| 561 | 20240612 | 103800 | 2989307800 | 30050 | 30050 | 30050 | 30000 | 296 |
| 562 | 20240612 | 103700 | 2980414000 | 30050 | 30000 | 30050 | 30000 | 30 |
| 563 | 20240612 | 103600 | 2979513500 | 30000 | 30100 | 30100 | 30000 | 100 |
| 564 | 20240612 | 103500 | 2976509050 | 30000 | 30100 | 30100 | 30000 | 38 |
| 565 | 20240612 | 103400 | 2975367450 | 30000 | 30050 | 30050 | 30000 | 631 |
| 566 | 20240612 | 103300 | 2956435950 | 30050 | 30000 | 30100 | 30000 | 46 |
| 567 | 20240612 | 103200 | 2955054250 | 30000 | 30050 | 30050 | 30000 | 357 |
| 568 | 20240612 | 103100 | 2944326450 | 30050 | 29950 | 30050 | 29950 | 2040 |
| 569 | 20240612 | 103000 | 2883151500 | 29900 | 30000 | 30000 | 29900 | 1177 |
| 570 | 20240612 | 102900 | 2847924450 | 29950 | 30000 | 30000 | 29950 | 547 |
| 571 | 20240612 | 102800 | 2831538100 | 29950 | 29950 | 29950 | 29950 | 578 |
| 572 | 20240612 | 102700 | 2814227000 | 30000 | 30000 | 30000 | 30000 | 39 |
| 573 | 20240612 | 102600 | 2813057000 | 29950 | 30000 | 30000 | 29950 | 740 |
| 574 | 20240612 | 102500 | 2790867050 | 30000 | 30050 | 30050 | 30000 | 2576 |
| 575 | 20240612 | 102400 | 2713583500 | 30050 | 30050 | 30050 | 30050 | 204 |
| 576 | 20240612 | 102300 | 2707453300 | 30000 | 30000 | 30050 | 30000 | 131 |
| 577 | 20240612 | 102200 | 2703521300 | 30000 | 30000 | 30000 | 30000 | 164 |
| 578 | 20240612 | 102100 | 2698601300 | 30000 | 30000 | 30000 | 30000 | 162 |
| 579 | 20240612 | 102000 | 2693741300 | 30000 | 30000 | 30000 | 30000 | 131 |
| 580 | 20240612 | 101900 | 2689811300 | 30000 | 30000 | 30000 | 30000 | 132 |
| 581 | 20240612 | 101800 | 2685851300 | 30000 | 30000 | 30000 | 30000 | 246 |
| 582 | 20240612 | 101700 | 2678471300 | 30050 | 30050 | 30050 | 30050 | 288 |
| 583 | 20240612 | 101600 | 2669816900 | 30050 | 30000 | 30050 | 30000 | 1898 |
| 584 | 20240612 | 101500 | 2612818400 | 30000 | 30000 | 30050 | 30000 | 365 |
| 585 | 20240612 | 101400 | 2601868350 | 30000 | 30000 | 30000 | 30000 | 962 |
| 586 | 20240612 | 101300 | 2573008350 | 30000 | 30000 | 30000 | 30000 | 593 |
| 587 | 20240612 | 101200 | 2555218350 | 30000 | 30050 | 30050 | 30000 | 197 |
| 588 | 20240612 | 101100 | 2549299500 | 30000 | 30050 | 30050 | 30000 | 765 |
| 589 | 20240612 | 101000 | 2526339500 | 30000 | 30000 | 30000 | 30000 | 229 |
| 590 | 20240612 | 100900 | 2519469500 | 30000 | 30050 | 30050 | 30000 | 1158 |
| 591 | 20240612 | 100800 | 2484675500 | 30100 | 30100 | 30100 | 30100 | 1018 |
| 592 | 20240612 | 100700 | 2454033700 | 30100 | 30100 | 30150 | 30100 | 1176 |
| 593 | 20240612 | 100600 | 2418635450 | 30150 | 30150 | 30150 | 30150 | 103 |
| 594 | 20240612 | 100500 | 2415530000 | 30100 | 30100 | 30100 | 30100 | 358 |
| 595 | 20240612 | 100400 | 2404754200 | 30100 | 30200 | 30200 | 30100 | 325 |
| 596 | 20240612 | 100300 | 2394964250 | 30150 | 30150 | 30200 | 30100 | 566 |
| 597 | 20240612 | 100200 | 2377905250 | 30150 | 30150 | 30150 | 30100 | 8 |
| 598 | 20240612 | 100100 | 2377664200 | 30150 | 30150 | 30150 | 30150 | 192 |
| 599 | 20240612 | 100000 | 2371875400 | 30200 | 30200 | 30200 | 30150 | 718 |
| 600 | 20240612 | 095900 | 2350193800 | 30200 | 30150 | 30250 | 30150 | 2663 |
| 601 | 20240612 | 095800 | 2269800950 | 30150 | 30150 | 30200 | 30150 | 1215 |
| 602 | 20240612 | 095700 | 2233163250 | 30150 | 30100 | 30150 | 30100 | 397 |
| 603 | 20240612 | 095600 | 2221213500 | 30100 | 30050 | 30100 | 30050 | 627 |
| 604 | 20240612 | 095500 | 2202342600 | 30100 | 30050 | 30100 | 30050 | 157 |
| 605 | 20240612 | 095400 | 2197617800 | 30100 | 30100 | 30100 | 30050 | 417 |
| 606 | 20240612 | 095300 | 2185069600 | 30000 | 30000 | 30100 | 30000 | 387 |
| 607 | 20240612 | 095200 | 2173458750 | 30000 | 30050 | 30050 | 30000 | 684 |
| 608 | 20240612 | 095100 | 2152905950 | 30050 | 30050 | 30050 | 30050 | 838 |
| 609 | 20240612 | 095000 | 2127724050 | 30050 | 30050 | 30100 | 30050 | 914 |
| 610 | 20240612 | 094900 | 2100255350 | 30050 | 30100 | 30100 | 30050 | 91 |
| 611 | 20240612 | 094800 | 2097520150 | 30100 | 30100 | 30100 | 30050 | 537 |
| 612 | 20240612 | 094700 | 2081377650 | 30100 | 30050 | 30100 | 30000 | 232 |
| 613 | 20240612 | 094600 | 2074410200 | 30050 | 30000 | 30050 | 30000 | 1847 |
| 614 | 20240612 | 094500 | 2018986700 | 30000 | 30050 | 30050 | 30000 | 119 |
| 615 | 20240612 | 094400 | 2015413900 | 30000 | 30100 | 30100 | 30000 | 666 |
| 616 | 20240612 | 094300 | 1995400100 | 30100 | 30100 | 30100 | 30050 | 1453 |
| 617 | 20240612 | 094200 | 1951704650 | 30150 | 30150 | 30150 | 30100 | 973 |
| 618 | 20240612 | 094100 | 1922407250 | 30150 | 30150 | 30150 | 30150 | 676 |
| 619 | 20240612 | 094000 | 1902025850 | 30150 | 30150 | 30150 | 30150 | 1233 |
| 620 | 20240612 | 093900 | 1864850900 | 30100 | 30100 | 30100 | 30100 | 443 |
| 621 | 20240612 | 093800 | 1851516600 | 30100 | 30050 | 30100 | 30050 | 123 |
| 622 | 20240612 | 093700 | 1847820400 | 30050 | 30150 | 30150 | 30000 | 1530 |
| 623 | 20240612 | 093600 | 1801850650 | 30150 | 30050 | 30150 | 30050 | 736 |
| 624 | 20240612 | 093500 | 1779705450 | 30100 | 30100 | 30150 | 30100 | 125 |
| 625 | 20240612 | 093400 | 1775942850 | 30100 | 30100 | 30150 | 30050 | 281 |
| 626 | 20240612 | 093300 | 1767486450 | 30100 | 30050 | 30200 | 30050 | 754 |
| 627 | 20240612 | 093200 | 1744771000 | 30100 | 30050 | 30150 | 30050 | 434 |
| 628 | 20240612 | 093100 | 1731692250 | 30150 | 30250 | 30250 | 30050 | 937 |
| 629 | 20240612 | 093000 | 1703399000 | 30250 | 30000 | 30250 | 30000 | 3760 |
| 630 | 20240612 | 092900 | 1590030200 | 30000 | 29950 | 30050 | 29950 | 1123 |
| 631 | 20240612 | 092800 | 1556361950 | 29950 | 30000 | 30000 | 29950 | 935 |
| 632 | 20240612 | 092700 | 1528345350 | 30000 | 30050 | 30050 | 30000 | 1157 |
| 633 | 20240612 | 092600 | 1493633700 | 30050 | 30050 | 30100 | 30050 | 1883 |
| 634 | 20240612 | 092500 | 1437024500 | 30050 | 30150 | 30150 | 30050 | 1058 |
| 635 | 20240612 | 092400 | 1405186800 | 30150 | 30150 | 30200 | 30150 | 412 |
| 636 | 20240612 | 092300 | 1392764950 | 30150 | 30150 | 30200 | 30100 | 1271 |
| 637 | 20240612 | 092200 | 1354472850 | 30200 | 30150 | 30200 | 30150 | 520 |
| 638 | 20240612 | 092100 | 1338783800 | 30200 | 30200 | 30200 | 30150 | 449 |
| 639 | 20240612 | 092000 | 1325245850 | 30150 | 30150 | 30150 | 30100 | 776 |
| 640 | 20240612 | 091900 | 1301855050 | 30150 | 30150 | 30150 | 30150 | 783 |
| 641 | 20240612 | 091800 | 1278247600 | 30200 | 30150 | 30200 | 30150 | 925 |
| 642 | 20240612 | 091700 | 1250354250 | 30150 | 30200 | 30200 | 30150 | 2802 |
| 643 | 20240612 | 091600 | 1165852050 | 30250 | 30300 | 30300 | 30200 | 1136 |
| 644 | 20240612 | 091500 | 1131480000 | 30250 | 30300 | 30300 | 30250 | 753 |
| 645 | 20240612 | 091400 | 1108690050 | 30300 | 30200 | 30300 | 30200 | 947 |
| 646 | 20240612 | 091300 | 1080039350 | 30250 | 30200 | 30250 | 30150 | 2265 |
| 647 | 20240612 | 091200 | 1011638850 | 30200 | 30300 | 30300 | 30200 | 2784 |
| 648 | 20240612 | 091100 | 927391600 | 30250 | 30400 | 30400 | 30250 | 2869 |
| 649 | 20240612 | 091000 | 840386050 | 30400 | 30300 | 30400 | 30250 | 4080 |
| 650 | 20240612 | 090900 | 716673700 | 30300 | 30300 | 30300 | 30250 | 2785 |
| 651 | 20240612 | 090800 | 632321250 | 30250 | 30250 | 30300 | 30200 | 2325 |
| 652 | 20240612 | 090700 | 561935600 | 30200 | 30000 | 30200 | 30000 | 4000 |
| 653 | 20240612 | 090600 | 441399000 | 30000 | 30000 | 30000 | 29950 | 1704 |
| 654 | 20240612 | 090500 | 390330650 | 29950 | 29900 | 30000 | 29850 | 1775 |
| 655 | 20240612 | 090400 | 337177400 | 29850 | 29950 | 29950 | 29850 | 710 |
| 656 | 20240612 | 090300 | 315948400 | 29950 | 29800 | 29950 | 29750 | 2422 |
| 657 | 20240612 | 090200 | 243815900 | 29800 | 29900 | 29900 | 29800 | 1644 |
| 658 | 20240612 | 090100 | 194751450 | 29850 | 30000 | 30050 | 29850 | 1791 |
| 659 | 20240612 | 090000 | 141095950 | 30000 | 29950 | 30050 | 29900 | 3705 |