36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 10415 |
| 3 | 20240619 | 195600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20240619 | 195500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20240619 | 195400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20240619 | 195300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20240619 | 195200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20240619 | 195100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20240619 | 195000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20240619 | 194900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20240619 | 194800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20240619 | 194700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20240619 | 194600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20240619 | 194500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20240619 | 194400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20240619 | 194300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20240619 | 194200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20240619 | 194100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20240619 | 194000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20240619 | 193900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20240619 | 193800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20240619 | 193700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20240619 | 193600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20240619 | 193500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20240619 | 193400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20240619 | 193300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20240619 | 193200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20240619 | 193100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20240619 | 193000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20240619 | 192900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20240619 | 192800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20240619 | 192700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 10415 |
| 33 | 20240619 | 192600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20240619 | 192500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20240619 | 192400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20240619 | 192300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20240619 | 192200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20240619 | 192100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20240619 | 192000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20240619 | 191900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20240619 | 191800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20240619 | 191700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20240619 | 191600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20240619 | 191500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20240619 | 191400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20240619 | 191300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20240619 | 191200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20240619 | 191100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20240619 | 191000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20240619 | 190900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20240619 | 190800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20240619 | 190700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20240619 | 190600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20240619 | 190500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20240619 | 190400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20240619 | 190300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20240619 | 190200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20240619 | 190100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20240619 | 190000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20240619 | 185900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20240619 | 185800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20240619 | 185700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 10415 |
| 63 | 20240619 | 185600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20240619 | 185500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20240619 | 185400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20240619 | 185300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20240619 | 185200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20240619 | 185100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20240619 | 185000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20240619 | 184900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20240619 | 184800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20240619 | 184700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20240619 | 184600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20240619 | 184500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20240619 | 184400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20240619 | 184300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20240619 | 184200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20240619 | 184100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20240619 | 184000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20240619 | 183900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20240619 | 183800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20240619 | 183700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20240619 | 183600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20240619 | 183500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20240619 | 183400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20240619 | 183300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20240619 | 183200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20240619 | 183100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20240619 | 183000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20240619 | 182900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20240619 | 182800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20240619 | 182700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 10415 |
| 93 | 20240619 | 182600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20240619 | 182500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20240619 | 182400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20240619 | 182300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20240619 | 182200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20240619 | 182100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20240619 | 182000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20240619 | 181900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20240619 | 181800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20240619 | 181700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20240619 | 181600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20240619 | 181500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20240619 | 181400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20240619 | 181300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20240619 | 181200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20240619 | 181100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20240619 | 181000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20240619 | 180900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20240619 | 180800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20240619 | 180700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20240619 | 180600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20240619 | 180500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20240619 | 180400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20240619 | 180300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20240619 | 180200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20240619 | 180100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20240619 | 180000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20240619 | 175900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20240619 | 175800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20240619 | 175700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 10415 |
| 123 | 20240619 | 175600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20240619 | 175500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20240619 | 175400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20240619 | 175300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20240619 | 175200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20240619 | 175100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20240619 | 175000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20240619 | 174900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20240619 | 174800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20240619 | 174700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20240619 | 174600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20240619 | 174500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20240619 | 174400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20240619 | 174300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20240619 | 174200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20240619 | 174100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20240619 | 174000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20240619 | 173900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20240619 | 173800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20240619 | 173700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20240619 | 173600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20240619 | 173500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20240619 | 173400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20240619 | 173300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20240619 | 173200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20240619 | 173100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20240619 | 173000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20240619 | 172900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20240619 | 172800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20240619 | 172700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 10415 |
| 153 | 20240619 | 172600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20240619 | 172500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20240619 | 172400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20240619 | 172300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20240619 | 172200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20240619 | 172100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20240619 | 172000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20240619 | 171900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20240619 | 171800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20240619 | 171700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20240619 | 171600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20240619 | 171500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20240619 | 171400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20240619 | 171300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20240619 | 171200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20240619 | 171100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20240619 | 171000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20240619 | 170900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20240619 | 170800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20240619 | 170700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20240619 | 170600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20240619 | 170500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20240619 | 170400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20240619 | 170300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20240619 | 170200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20240619 | 170100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20240619 | 170000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20240619 | 165900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20240619 | 165800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20240619 | 165700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 10415 |
| 183 | 20240619 | 165600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20240619 | 165500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20240619 | 165400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20240619 | 165300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20240619 | 165200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20240619 | 165100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20240619 | 165000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20240619 | 164900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20240619 | 164800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20240619 | 164700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20240619 | 164600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20240619 | 164500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20240619 | 164400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20240619 | 164300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20240619 | 164200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20240619 | 164100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20240619 | 164000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20240619 | 163900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20240619 | 163800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20240619 | 163700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20240619 | 163600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20240619 | 163500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20240619 | 163400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20240619 | 163300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20240619 | 163200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20240619 | 163100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20240619 | 163000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20240619 | 162900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20240619 | 162800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20240619 | 162700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 10415 |
| 213 | 20240619 | 162600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20240619 | 162500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20240619 | 162400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20240619 | 162300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20240619 | 162200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20240619 | 162100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20240619 | 162000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20240619 | 161900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20240619 | 161800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20240619 | 161700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20240619 | 161600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20240619 | 161500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20240619 | 161400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20240619 | 161300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20240619 | 161200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20240619 | 161100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20240619 | 161000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20240619 | 160900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20240619 | 160800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20240619 | 160700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20240619 | 160600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20240619 | 160500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20240619 | 160400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20240619 | 160300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20240619 | 160200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20240619 | 160100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20240619 | 160000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 240 | 20240619 | 155900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20240619 | 155800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20240619 | 155700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 10415 |
| 243 | 20240619 | 155600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20240619 | 155500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20240619 | 155400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20240619 | 155300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20240619 | 155200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20240619 | 155100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20240619 | 155000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 250 | 20240619 | 154900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 251 | 20240619 | 154800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 252 | 20240619 | 154700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 253 | 20240619 | 154600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 254 | 20240619 | 154500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 255 | 20240619 | 154400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 256 | 20240619 | 154300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 257 | 20240619 | 154200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 258 | 20240619 | 154100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 259 | 20240619 | 154000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 260 | 20240619 | 153900 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 261 | 20240619 | 153800 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 262 | 20240619 | 153700 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 263 | 20240619 | 153600 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 264 | 20240619 | 153500 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 265 | 20240619 | 153400 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 266 | 20240619 | 153300 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 267 | 20240619 | 153200 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 268 | 20240619 | 153100 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 269 | 20240619 | 153000 | 20841477300 | 29750 | 29750 | 29750 | 29750 | 10415 |
| 270 | 20240619 | 152900 | 20531631050 | 29750 | 29750 | 29750 | 29750 | 0 |
| 271 | 20240619 | 152800 | 20531631050 | 29750 | 29750 | 29750 | 29750 | 0 |
| 272 | 20240619 | 152700 | 20531631050 | 29750 | 29750 | 29750 | 29750 | 0 |
| 273 | 20240619 | 152600 | 20531631050 | 29750 | 29750 | 29750 | 29750 | 0 |
| 274 | 20240619 | 152500 | 20531631050 | 29750 | 29750 | 29750 | 29750 | 0 |
| 275 | 20240619 | 152400 | 20531631050 | 29750 | 29750 | 29750 | 29750 | 0 |
| 276 | 20240619 | 152300 | 20531631050 | 29750 | 29750 | 29750 | 29750 | 0 |
| 277 | 20240619 | 152200 | 20531631050 | 29750 | 29750 | 29750 | 29750 | 0 |
| 278 | 20240619 | 152100 | 20531631050 | 29750 | 29750 | 29750 | 29750 | 0 |
| 279 | 20240619 | 152000 | 20531631050 | 29750 | 29750 | 29750 | 29750 | 0 |
| 280 | 20240619 | 151900 | 20531631050 | 29750 | 29750 | 29750 | 29700 | 1337 |
| 281 | 20240619 | 151800 | 20491869350 | 29700 | 29700 | 29750 | 29700 | 1188 |
| 282 | 20240619 | 151700 | 20456539450 | 29750 | 29750 | 29750 | 29700 | 956 |
| 283 | 20240619 | 151600 | 20428144500 | 29750 | 29750 | 29750 | 29700 | 1041 |
| 284 | 20240619 | 151500 | 20397175000 | 29700 | 29750 | 29750 | 29700 | 695 |
| 285 | 20240619 | 151400 | 20376520550 | 29700 | 29750 | 29750 | 29700 | 609 |
| 286 | 20240619 | 151300 | 20358426150 | 29700 | 29700 | 29750 | 29650 | 3608 |
| 287 | 20240619 | 151200 | 20251263400 | 29700 | 29700 | 29700 | 29650 | 1683 |
| 288 | 20240619 | 151100 | 20201296200 | 29700 | 29700 | 29700 | 29700 | 526 |
| 289 | 20240619 | 151000 | 20185674000 | 29700 | 29750 | 29750 | 29700 | 1484 |
| 290 | 20240619 | 150900 | 20141578250 | 29750 | 29700 | 29750 | 29700 | 715 |
| 291 | 20240619 | 150800 | 20120330100 | 29700 | 29700 | 29700 | 29650 | 1424 |
| 292 | 20240619 | 150700 | 20078063100 | 29650 | 29700 | 29700 | 29650 | 447 |
| 293 | 20240619 | 150600 | 20064787700 | 29650 | 29650 | 29700 | 29650 | 3427 |
| 294 | 20240619 | 150500 | 19963020650 | 29650 | 29600 | 29700 | 29600 | 3016 |
| 295 | 20240619 | 150400 | 19873668800 | 29550 | 29600 | 29600 | 29550 | 695 |
| 296 | 20240619 | 150300 | 19853125450 | 29600 | 29550 | 29600 | 29550 | 369 |
| 297 | 20240619 | 150200 | 19842204650 | 29550 | 29550 | 29600 | 29550 | 387 |
| 298 | 20240619 | 150100 | 19830758200 | 29600 | 29600 | 29600 | 29550 | 491 |
| 299 | 20240619 | 150000 | 19816243000 | 29550 | 29550 | 29650 | 29550 | 302 |
| 300 | 20240619 | 145900 | 19807318400 | 29550 | 29600 | 29650 | 29550 | 552 |
| 301 | 20240619 | 145800 | 19790978050 | 29600 | 29600 | 29600 | 29600 | 1084 |
| 302 | 20240619 | 145700 | 19758891650 | 29650 | 29600 | 29650 | 29600 | 159 |
| 303 | 20240619 | 145600 | 19754183300 | 29650 | 29650 | 29650 | 29600 | 658 |
| 304 | 20240619 | 145500 | 19734698100 | 29650 | 29650 | 29650 | 29650 | 2165 |
| 305 | 20240619 | 145400 | 19670505850 | 29650 | 29650 | 29650 | 29600 | 1317 |
| 306 | 20240619 | 145300 | 19631464100 | 29650 | 29650 | 29650 | 29600 | 315 |
| 307 | 20240619 | 145200 | 19622128900 | 29650 | 29550 | 29650 | 29550 | 642 |
| 308 | 20240619 | 145100 | 19603132850 | 29550 | 29550 | 29600 | 29550 | 533 |
| 309 | 20240619 | 145000 | 19587381100 | 29600 | 29550 | 29600 | 29550 | 332 |
| 310 | 20240619 | 144900 | 19577566550 | 29550 | 29650 | 29650 | 29550 | 3107 |
| 311 | 20240619 | 144800 | 19485701250 | 29650 | 29600 | 29650 | 29550 | 1433 |
| 312 | 20240619 | 144700 | 19443290400 | 29550 | 29600 | 29600 | 29550 | 321 |
| 313 | 20240619 | 144600 | 19433796100 | 29600 | 29600 | 29600 | 29550 | 160 |
| 314 | 20240619 | 144500 | 19429067950 | 29550 | 29550 | 29600 | 29550 | 839 |
| 315 | 20240619 | 144400 | 19404266450 | 29550 | 29550 | 29550 | 29500 | 140 |
| 316 | 20240619 | 144300 | 19400133200 | 29550 | 29550 | 29600 | 29550 | 988 |
| 317 | 20240619 | 144200 | 19370936800 | 29550 | 29600 | 29600 | 29550 | 195 |
| 318 | 20240619 | 144100 | 19365169950 | 29550 | 29550 | 29600 | 29550 | 301 |
| 319 | 20240619 | 144000 | 19356275350 | 29600 | 29600 | 29600 | 29550 | 260 |
| 320 | 20240619 | 143900 | 19348579800 | 29600 | 29550 | 29600 | 29550 | 422 |
| 321 | 20240619 | 143800 | 19336100200 | 29600 | 29550 | 29600 | 29550 | 665 |
| 322 | 20240619 | 143700 | 19316443650 | 29550 | 29550 | 29550 | 29550 | 248 |
| 323 | 20240619 | 143600 | 19309115250 | 29550 | 29600 | 29600 | 29550 | 543 |
| 324 | 20240619 | 143500 | 19293064950 | 29600 | 29600 | 29600 | 29550 | 1237 |
| 325 | 20240619 | 143400 | 19256480350 | 29600 | 29550 | 29600 | 29550 | 125 |
| 326 | 20240619 | 143300 | 19252780400 | 29600 | 29550 | 29600 | 29550 | 661 |
| 327 | 20240619 | 143200 | 19233223300 | 29600 | 29600 | 29600 | 29600 | 256 |
| 328 | 20240619 | 143100 | 19225645700 | 29600 | 29550 | 29600 | 29550 | 262 |
| 329 | 20240619 | 143000 | 19217891000 | 29600 | 29600 | 29600 | 29600 | 154 |
| 330 | 20240619 | 142900 | 19213332600 | 29600 | 29550 | 29600 | 29550 | 386 |
| 331 | 20240619 | 142800 | 19201914300 | 29550 | 29600 | 29600 | 29550 | 52 |
| 332 | 20240619 | 142700 | 19200375150 | 29550 | 29500 | 29550 | 29500 | 1029 |
| 333 | 20240619 | 142600 | 19169985950 | 29550 | 29550 | 29550 | 29500 | 58 |
| 334 | 20240619 | 142500 | 19168272100 | 29550 | 29600 | 29650 | 29550 | 1663 |
| 335 | 20240619 | 142400 | 19119120750 | 29600 | 29600 | 29650 | 29600 | 288 |
| 336 | 20240619 | 142300 | 19110591850 | 29600 | 29550 | 29600 | 29550 | 374 |
| 337 | 20240619 | 142200 | 19099526800 | 29600 | 29650 | 29650 | 29550 | 37 |
| 338 | 20240619 | 142100 | 19098430550 | 29650 | 29600 | 29650 | 29600 | 330 |
| 339 | 20240619 | 142000 | 19088660450 | 29600 | 29600 | 29600 | 29550 | 810 |
| 340 | 20240619 | 141900 | 19064716750 | 29600 | 29650 | 29650 | 29550 | 267 |
| 341 | 20240619 | 141800 | 19056808700 | 29600 | 29600 | 29650 | 29600 | 670 |
| 342 | 20240619 | 141700 | 19036976600 | 29650 | 29600 | 29650 | 29600 | 185 |
| 343 | 20240619 | 141600 | 19031499150 | 29600 | 29600 | 29600 | 29550 | 482 |
| 344 | 20240619 | 141500 | 19017239500 | 29600 | 29600 | 29600 | 29550 | 299 |
| 345 | 20240619 | 141400 | 19008392750 | 29650 | 29600 | 29650 | 29550 | 414 |
| 346 | 20240619 | 141300 | 18996138850 | 29650 | 29600 | 29650 | 29600 | 137 |
| 347 | 20240619 | 141200 | 18992077300 | 29600 | 29600 | 29600 | 29600 | 912 |
| 348 | 20240619 | 141100 | 18965082100 | 29600 | 29600 | 29650 | 29600 | 240 |
| 349 | 20240619 | 141000 | 18957977600 | 29600 | 29650 | 29650 | 29600 | 310 |
| 350 | 20240619 | 140900 | 18948796450 | 29650 | 29600 | 29650 | 29600 | 764 |
| 351 | 20240619 | 140800 | 18926180550 | 29650 | 29650 | 29650 | 29600 | 275 |
| 352 | 20240619 | 140700 | 18918034200 | 29650 | 29600 | 29650 | 29600 | 424 |
| 353 | 20240619 | 140600 | 18905468600 | 29600 | 29550 | 29600 | 29550 | 561 |
| 354 | 20240619 | 140500 | 18888870300 | 29600 | 29650 | 29650 | 29600 | 339 |
| 355 | 20240619 | 140400 | 18878835150 | 29600 | 29650 | 29650 | 29600 | 289 |
| 356 | 20240619 | 140300 | 18870274100 | 29650 | 29650 | 29650 | 29650 | 139 |
| 357 | 20240619 | 140200 | 18866152750 | 29650 | 29600 | 29650 | 29600 | 311 |
| 358 | 20240619 | 140100 | 18856938850 | 29650 | 29600 | 29650 | 29600 | 291 |
| 359 | 20240619 | 140000 | 18848318400 | 29600 | 29650 | 29650 | 29600 | 61 |
| 360 | 20240619 | 135900 | 18846512450 | 29600 | 29600 | 29650 | 29600 | 166 |
| 361 | 20240619 | 135800 | 18841598150 | 29600 | 29600 | 29650 | 29600 | 96 |
| 362 | 20240619 | 135700 | 18838755400 | 29600 | 29600 | 29600 | 29550 | 399 |
| 363 | 20240619 | 135600 | 18826952250 | 29550 | 29600 | 29600 | 29550 | 242 |
| 364 | 20240619 | 135500 | 18819789100 | 29550 | 29600 | 29600 | 29550 | 247 |
| 365 | 20240619 | 135400 | 18812486200 | 29550 | 29600 | 29600 | 29550 | 260 |
| 366 | 20240619 | 135300 | 18804795200 | 29550 | 29600 | 29600 | 29550 | 499 |
| 367 | 20240619 | 135200 | 18790032200 | 29600 | 29600 | 29600 | 29600 | 7 |
| 368 | 20240619 | 135100 | 18789825000 | 29600 | 29550 | 29600 | 29500 | 632 |
| 369 | 20240619 | 135000 | 18771143700 | 29550 | 29550 | 29550 | 29550 | 103 |
| 370 | 20240619 | 134900 | 18768100050 | 29500 | 29500 | 29500 | 29450 | 224 |
| 371 | 20240619 | 134800 | 18761493050 | 29500 | 29550 | 29550 | 29450 | 73 |
| 372 | 20240619 | 134700 | 18759339050 | 29550 | 29500 | 29550 | 29450 | 281 |
| 373 | 20240619 | 134600 | 18751044600 | 29450 | 29550 | 29550 | 29450 | 2052 |
| 374 | 20240619 | 134500 | 18690567100 | 29550 | 29550 | 29550 | 29500 | 153 |
| 375 | 20240619 | 134400 | 18686053350 | 29550 | 29550 | 29550 | 29500 | 155 |
| 376 | 20240619 | 134300 | 18681473300 | 29550 | 29500 | 29550 | 29500 | 286 |
| 377 | 20240619 | 134200 | 18673031150 | 29500 | 29500 | 29550 | 29500 | 556 |
| 378 | 20240619 | 134100 | 18656628900 | 29500 | 29500 | 29500 | 29500 | 883 |
| 379 | 20240619 | 134000 | 18630580400 | 29500 | 29500 | 29500 | 29500 | 312 |
| 380 | 20240619 | 133900 | 18621376400 | 29500 | 29600 | 29600 | 29500 | 2515 |
| 381 | 20240619 | 133800 | 18547146750 | 29600 | 29550 | 29600 | 29550 | 578 |
| 382 | 20240619 | 133700 | 18530062800 | 29550 | 29550 | 29550 | 29550 | 32 |
| 383 | 20240619 | 133600 | 18529117200 | 29500 | 29550 | 29550 | 29500 | 191 |
| 384 | 20240619 | 133500 | 18523480800 | 29550 | 29500 | 29550 | 29500 | 612 |
| 385 | 20240619 | 133400 | 18505397200 | 29500 | 29550 | 29550 | 29500 | 248 |
| 386 | 20240619 | 133300 | 18498076500 | 29500 | 29550 | 29550 | 29500 | 59 |
| 387 | 20240619 | 133200 | 18496335200 | 29550 | 29550 | 29550 | 29550 | 96 |
| 388 | 20240619 | 133100 | 18493498400 | 29550 | 29550 | 29550 | 29550 | 2 |
| 389 | 20240619 | 133000 | 18493439300 | 29500 | 29550 | 29550 | 29500 | 198 |
| 390 | 20240619 | 132900 | 18487593450 | 29550 | 29500 | 29550 | 29500 | 109 |
| 391 | 20240619 | 132800 | 18484377400 | 29500 | 29500 | 29500 | 29500 | 70 |
| 392 | 20240619 | 132700 | 18482312400 | 29500 | 29500 | 29550 | 29500 | 204 |
| 393 | 20240619 | 132600 | 18476289300 | 29500 | 29500 | 29500 | 29500 | 889 |
| 394 | 20240619 | 132500 | 18450063800 | 29500 | 29550 | 29550 | 29500 | 70 |
| 395 | 20240619 | 132400 | 18447998550 | 29550 | 29500 | 29550 | 29500 | 301 |
| 396 | 20240619 | 132300 | 18439113250 | 29550 | 29550 | 29550 | 29500 | 108 |
| 397 | 20240619 | 132200 | 18435922350 | 29500 | 29500 | 29500 | 29500 | 63 |
| 398 | 20240619 | 132100 | 18434063850 | 29500 | 29550 | 29550 | 29500 | 432 |
| 399 | 20240619 | 132000 | 18421308250 | 29550 | 29450 | 29550 | 29450 | 160 |
| 400 | 20240619 | 131900 | 18416588100 | 29500 | 29550 | 29550 | 29500 | 852 |
| 401 | 20240619 | 131800 | 18391453200 | 29550 | 29500 | 29550 | 29500 | 207 |
| 402 | 20240619 | 131700 | 18385338850 | 29500 | 29600 | 29600 | 29500 | 132 |
| 403 | 20240619 | 131600 | 18381432450 | 29600 | 29600 | 29600 | 29500 | 273 |
| 404 | 20240619 | 131500 | 18373372750 | 29600 | 29500 | 29600 | 29500 | 332 |
| 405 | 20240619 | 131400 | 18363574700 | 29500 | 29500 | 29550 | 29500 | 348 |
| 406 | 20240619 | 131300 | 18353308450 | 29550 | 29550 | 29550 | 29500 | 483 |
| 407 | 20240619 | 131200 | 18339058000 | 29500 | 29600 | 29600 | 29500 | 8673 |
| 408 | 20240619 | 131100 | 18083172850 | 29600 | 29600 | 29600 | 29600 | 158 |
| 409 | 20240619 | 131000 | 18078496050 | 29650 | 29650 | 29650 | 29600 | 46 |
| 410 | 20240619 | 130900 | 18077133000 | 29650 | 29600 | 29650 | 29550 | 1004 |
| 411 | 20240619 | 130800 | 18047412500 | 29600 | 29550 | 29650 | 29500 | 1154 |
| 412 | 20240619 | 130700 | 18013310200 | 29550 | 29600 | 29650 | 29550 | 672 |
| 413 | 20240619 | 130600 | 17993424400 | 29550 | 29600 | 29600 | 29550 | 104 |
| 414 | 20240619 | 130500 | 17990346200 | 29550 | 29600 | 29600 | 29500 | 1181 |
| 415 | 20240619 | 130400 | 17955390700 | 29550 | 29500 | 29650 | 29500 | 360 |
| 416 | 20240619 | 130300 | 17944744300 | 29500 | 29550 | 29600 | 29500 | 1908 |
| 417 | 20240619 | 130200 | 17888431300 | 29550 | 29600 | 29600 | 29550 | 359 |
| 418 | 20240619 | 130100 | 17877822650 | 29600 | 29550 | 29600 | 29550 | 787 |
| 419 | 20240619 | 130000 | 17854541050 | 29550 | 29650 | 29650 | 29550 | 6695 |
| 420 | 20240619 | 125900 | 17656649750 | 29600 | 29600 | 29650 | 29600 | 530 |
| 421 | 20240619 | 125800 | 17640955250 | 29650 | 29600 | 29650 | 29600 | 590 |
| 422 | 20240619 | 125700 | 17623479950 | 29600 | 29700 | 29700 | 29600 | 304 |
| 423 | 20240619 | 125600 | 17614468300 | 29700 | 29700 | 29700 | 29650 | 95 |
| 424 | 20240619 | 125500 | 17611647100 | 29600 | 29650 | 29750 | 29600 | 1352 |
| 425 | 20240619 | 125400 | 17571561050 | 29650 | 29700 | 29750 | 29650 | 1756 |
| 426 | 20240619 | 125300 | 17519473700 | 29700 | 29750 | 29750 | 29700 | 996 |
| 427 | 20240619 | 125200 | 17489870600 | 29750 | 29800 | 29800 | 29750 | 1223 |
| 428 | 20240619 | 125100 | 17453481200 | 29800 | 29800 | 29800 | 29800 | 50 |
| 429 | 20240619 | 125000 | 17451991200 | 29750 | 29800 | 29800 | 29750 | 290 |
| 430 | 20240619 | 124900 | 17443362100 | 29800 | 29750 | 29800 | 29750 | 94 |
| 431 | 20240619 | 124800 | 17440561350 | 29750 | 29750 | 29750 | 29750 | 445 |
| 432 | 20240619 | 124700 | 17427322600 | 29750 | 29750 | 29800 | 29750 | 497 |
| 433 | 20240619 | 124600 | 17412536250 | 29800 | 29700 | 29800 | 29700 | 133 |
| 434 | 20240619 | 124500 | 17408575450 | 29700 | 29800 | 29800 | 29700 | 1252 |
| 435 | 20240619 | 124400 | 17371343550 | 29800 | 29750 | 29800 | 29750 | 42 |
| 436 | 20240619 | 124300 | 17370092150 | 29800 | 29800 | 29800 | 29750 | 124 |
| 437 | 20240619 | 124200 | 17366398000 | 29750 | 29750 | 29750 | 29700 | 184 |
| 438 | 20240619 | 124100 | 17360924150 | 29800 | 29700 | 29800 | 29700 | 3229 |
| 439 | 20240619 | 124000 | 17264859850 | 29700 | 29700 | 29700 | 29700 | 343 |
| 440 | 20240619 | 123900 | 17254672750 | 29700 | 29650 | 29700 | 29650 | 200 |
| 441 | 20240619 | 123800 | 17248734150 | 29650 | 29750 | 29750 | 29650 | 647 |
| 442 | 20240619 | 123700 | 17229539300 | 29700 | 29700 | 29750 | 29650 | 796 |
| 443 | 20240619 | 123600 | 17205914650 | 29750 | 29750 | 29750 | 29700 | 351 |
| 444 | 20240619 | 123500 | 17195488050 | 29750 | 29800 | 29800 | 29750 | 2105 |
| 445 | 20240619 | 123400 | 17132853050 | 29800 | 29800 | 29800 | 29800 | 296 |
| 446 | 20240619 | 123300 | 17124032250 | 29750 | 29750 | 29800 | 29750 | 586 |
| 447 | 20240619 | 123200 | 17106598050 | 29750 | 29700 | 29750 | 29700 | 349 |
| 448 | 20240619 | 123100 | 17096215350 | 29750 | 29700 | 29750 | 29700 | 198 |
| 449 | 20240619 | 123000 | 17090327350 | 29750 | 29650 | 29750 | 29650 | 2679 |
| 450 | 20240619 | 122900 | 17010749050 | 29700 | 29700 | 29700 | 29700 | 166 |
| 451 | 20240619 | 122800 | 17005818850 | 29650 | 29650 | 29700 | 29650 | 322 |
| 452 | 20240619 | 122700 | 16996260850 | 29650 | 29700 | 29700 | 29650 | 116 |
| 453 | 20240619 | 122600 | 16992820600 | 29700 | 29650 | 29700 | 29650 | 172 |
| 454 | 20240619 | 122500 | 16987714350 | 29650 | 29650 | 29650 | 29650 | 662 |
| 455 | 20240619 | 122400 | 16968086050 | 29700 | 29700 | 29700 | 29700 | 50 |
| 456 | 20240619 | 122300 | 16966601050 | 29700 | 29650 | 29700 | 29650 | 312 |
| 457 | 20240619 | 122200 | 16957344200 | 29650 | 29650 | 29700 | 29650 | 148 |
| 458 | 20240619 | 122100 | 16952955900 | 29650 | 29700 | 29700 | 29650 | 104 |
| 459 | 20240619 | 122000 | 16949867450 | 29700 | 29650 | 29700 | 29650 | 601 |
| 460 | 20240619 | 121900 | 16932043750 | 29700 | 29650 | 29700 | 29650 | 400 |
| 461 | 20240619 | 121800 | 16920183650 | 29700 | 29700 | 29700 | 29600 | 494 |
| 462 | 20240619 | 121700 | 16905547850 | 29700 | 29600 | 29700 | 29600 | 1383 |
| 463 | 20240619 | 121600 | 16864563050 | 29600 | 29600 | 29650 | 29600 | 1397 |
| 464 | 20240619 | 121500 | 16823179500 | 29600 | 29650 | 29650 | 29600 | 1185 |
| 465 | 20240619 | 121400 | 16788070400 | 29650 | 29650 | 29650 | 29600 | 414 |
| 466 | 20240619 | 121300 | 16775800300 | 29650 | 29650 | 29650 | 29600 | 767 |
| 467 | 20240619 | 121200 | 16753095350 | 29650 | 29650 | 29700 | 29600 | 641 |
| 468 | 20240619 | 121100 | 16734094900 | 29650 | 29650 | 29700 | 29650 | 828 |
| 469 | 20240619 | 121000 | 16709544650 | 29700 | 29650 | 29700 | 29600 | 970 |
| 470 | 20240619 | 120900 | 16680788350 | 29650 | 29650 | 29650 | 29600 | 431 |
| 471 | 20240619 | 120800 | 16668010700 | 29650 | 29650 | 29650 | 29650 | 2362 |
| 472 | 20240619 | 120700 | 16597977400 | 29650 | 29650 | 29700 | 29600 | 1240 |
| 473 | 20240619 | 120600 | 16561230850 | 29650 | 29650 | 29700 | 29650 | 1733 |
| 474 | 20240619 | 120500 | 16509841400 | 29650 | 29750 | 29750 | 29650 | 4747 |
| 475 | 20240619 | 120400 | 16368866950 | 29700 | 29750 | 29750 | 29700 | 288 |
| 476 | 20240619 | 120300 | 16360312350 | 29750 | 29800 | 29800 | 29750 | 2157 |
| 477 | 20240619 | 120200 | 16296139100 | 29800 | 29750 | 29800 | 29750 | 154 |
| 478 | 20240619 | 120100 | 16291550900 | 29750 | 29850 | 29850 | 29750 | 779 |
| 479 | 20240619 | 120000 | 16268338150 | 29850 | 29800 | 29850 | 29800 | 496 |
| 480 | 20240619 | 115900 | 16253553150 | 29850 | 29800 | 29850 | 29800 | 122 |
| 481 | 20240619 | 115800 | 16249917400 | 29800 | 29850 | 29850 | 29800 | 242 |
| 482 | 20240619 | 115700 | 16242696200 | 29850 | 29800 | 29850 | 29800 | 413 |
| 483 | 20240619 | 115600 | 16230381950 | 29850 | 29900 | 29900 | 29850 | 40 |
| 484 | 20240619 | 115500 | 16229187700 | 29850 | 29850 | 29850 | 29850 | 544 |
| 485 | 20240619 | 115400 | 16212949300 | 29900 | 29850 | 29900 | 29800 | 278 |
| 486 | 20240619 | 115300 | 16204648900 | 29850 | 29850 | 29850 | 29850 | 201 |
| 487 | 20240619 | 115200 | 16198649050 | 29850 | 29850 | 29850 | 29850 | 207 |
| 488 | 20240619 | 115100 | 16192470100 | 29850 | 29800 | 29850 | 29800 | 437 |
| 489 | 20240619 | 115000 | 16179426000 | 29800 | 29800 | 29800 | 29750 | 2768 |
| 490 | 20240619 | 114900 | 16097053000 | 29800 | 29800 | 29850 | 29750 | 225 |
| 491 | 20240619 | 114800 | 16090346500 | 29800 | 29800 | 29800 | 29750 | 677 |
| 492 | 20240619 | 114700 | 16070179650 | 29750 | 29800 | 29850 | 29750 | 1997 |
| 493 | 20240619 | 114600 | 16010663700 | 29800 | 29800 | 29850 | 29800 | 440 |
| 494 | 20240619 | 114500 | 15997542150 | 29850 | 29850 | 29850 | 29800 | 1042 |
| 495 | 20240619 | 114400 | 15966456250 | 29800 | 29850 | 29900 | 29800 | 2490 |
| 496 | 20240619 | 114300 | 15892178100 | 29850 | 29900 | 29900 | 29800 | 1746 |
| 497 | 20240619 | 114200 | 15840084750 | 29850 | 29850 | 29850 | 29800 | 1308 |
| 498 | 20240619 | 114100 | 15801041950 | 29850 | 29900 | 29900 | 29800 | 1349 |
| 499 | 20240619 | 114000 | 15760814900 | 29800 | 29900 | 29900 | 29800 | 1364 |
| 500 | 20240619 | 113900 | 15720102400 | 29900 | 29800 | 29900 | 29750 | 4689 |
| 501 | 20240619 | 113800 | 15580284500 | 29800 | 29800 | 29850 | 29700 | 7009 |
| 502 | 20240619 | 113700 | 15371639700 | 29800 | 29850 | 29900 | 29800 | 3672 |
| 503 | 20240619 | 113600 | 15262028650 | 29900 | 29950 | 30000 | 29900 | 4659 |
| 504 | 20240619 | 113500 | 15122617250 | 29950 | 30000 | 30000 | 29950 | 1681 |
| 505 | 20240619 | 113400 | 15072270050 | 30000 | 30000 | 30050 | 30000 | 2483 |
| 506 | 20240619 | 113300 | 14997767450 | 30000 | 30000 | 30050 | 30000 | 1040 |
| 507 | 20240619 | 113200 | 14966567300 | 30000 | 30050 | 30100 | 30000 | 1813 |
| 508 | 20240619 | 113100 | 14912118650 | 30050 | 30150 | 30150 | 30050 | 6862 |
| 509 | 20240619 | 113000 | 14705585250 | 30150 | 30100 | 30150 | 30100 | 262 |
| 510 | 20240619 | 112900 | 14697690750 | 30100 | 30200 | 30200 | 30100 | 468 |
| 511 | 20240619 | 112800 | 14683580100 | 30200 | 30150 | 30200 | 30100 | 975 |
| 512 | 20240619 | 112700 | 14654182050 | 30150 | 30150 | 30200 | 30100 | 646 |
| 513 | 20240619 | 112600 | 14634704950 | 30150 | 30100 | 30200 | 30100 | 520 |
| 514 | 20240619 | 112500 | 14619011350 | 30200 | 30200 | 30200 | 30100 | 1255 |
| 515 | 20240619 | 112400 | 14581223500 | 30200 | 30150 | 30200 | 30100 | 3067 |
| 516 | 20240619 | 112300 | 14488813450 | 30200 | 30200 | 30200 | 30150 | 619 |
| 517 | 20240619 | 112200 | 14470120250 | 30200 | 30200 | 30250 | 30150 | 259 |
| 518 | 20240619 | 112100 | 14462301300 | 30200 | 30200 | 30250 | 30150 | 674 |
| 519 | 20240619 | 112000 | 14441941850 | 30200 | 30150 | 30200 | 30150 | 1029 |
| 520 | 20240619 | 111900 | 14410879750 | 30200 | 30150 | 30200 | 30100 | 520 |
| 521 | 20240619 | 111800 | 14395202600 | 30100 | 30150 | 30150 | 30100 | 262 |
| 522 | 20240619 | 111700 | 14387308450 | 30150 | 30100 | 30150 | 30100 | 1032 |
| 523 | 20240619 | 111600 | 14356237250 | 30100 | 30100 | 30150 | 30050 | 1316 |
| 524 | 20240619 | 111500 | 14316625850 | 30100 | 30200 | 30250 | 30100 | 4182 |
| 525 | 20240619 | 111400 | 14190580350 | 30200 | 30150 | 30250 | 30150 | 2247 |
| 526 | 20240619 | 111300 | 14122712250 | 30200 | 30300 | 30300 | 30150 | 5914 |
| 527 | 20240619 | 111200 | 13943911100 | 30300 | 30350 | 30350 | 30250 | 2207 |
| 528 | 20240619 | 111100 | 13877079350 | 30350 | 30350 | 30350 | 30250 | 4908 |
| 529 | 20240619 | 111000 | 13728363600 | 30350 | 30350 | 30350 | 30250 | 8116 |
| 530 | 20240619 | 110900 | 13482426150 | 30300 | 30300 | 30350 | 30250 | 6758 |
| 531 | 20240619 | 110800 | 13277704600 | 30250 | 30200 | 30300 | 30150 | 5299 |
| 532 | 20240619 | 110700 | 13117465900 | 30200 | 30250 | 30250 | 30150 | 3331 |
| 533 | 20240619 | 110600 | 13016834100 | 30200 | 30150 | 30250 | 30150 | 5297 |
| 534 | 20240619 | 110500 | 12856899900 | 30100 | 30200 | 30200 | 30100 | 3264 |
| 535 | 20240619 | 110400 | 12758439550 | 30150 | 30200 | 30200 | 30150 | 4032 |
| 536 | 20240619 | 110300 | 12636705400 | 30200 | 30200 | 30200 | 30150 | 1073 |
| 537 | 20240619 | 110200 | 12604336150 | 30200 | 30050 | 30200 | 30050 | 13936 |
| 538 | 20240619 | 110100 | 12183935950 | 30050 | 30150 | 30150 | 30050 | 1083 |
| 539 | 20240619 | 110000 | 12151338200 | 30050 | 30000 | 30150 | 29950 | 12308 |
| 540 | 20240619 | 105900 | 11781201850 | 29950 | 29950 | 30000 | 29950 | 252 |
| 541 | 20240619 | 105800 | 11773653900 | 29950 | 30000 | 30000 | 29900 | 824 |
| 542 | 20240619 | 105700 | 11748973250 | 30000 | 29950 | 30000 | 29900 | 614 |
| 543 | 20240619 | 105600 | 11730587100 | 29950 | 29950 | 29950 | 29900 | 326 |
| 544 | 20240619 | 105500 | 11720826150 | 29950 | 29950 | 30000 | 29950 | 308 |
| 545 | 20240619 | 105400 | 11711600800 | 29950 | 30000 | 30000 | 29950 | 375 |
| 546 | 20240619 | 105300 | 11700365350 | 30000 | 29900 | 30000 | 29900 | 2377 |
| 547 | 20240619 | 105200 | 11629170850 | 29900 | 29900 | 29950 | 29900 | 874 |
| 548 | 20240619 | 105100 | 11603037800 | 29900 | 29950 | 30000 | 29900 | 718 |
| 549 | 20240619 | 105000 | 11581536200 | 29900 | 29950 | 29950 | 29900 | 1918 |
| 550 | 20240619 | 104900 | 11524121450 | 29950 | 29950 | 29950 | 29900 | 518 |
| 551 | 20240619 | 104800 | 11508621750 | 29950 | 29950 | 30000 | 29950 | 943 |
| 552 | 20240619 | 104700 | 11480364850 | 30000 | 30000 | 30000 | 29950 | 221 |
| 553 | 20240619 | 104600 | 11473735000 | 30000 | 30050 | 30050 | 29900 | 2790 |
| 554 | 20240619 | 104500 | 11390010700 | 30050 | 30050 | 30050 | 30000 | 371 |
| 555 | 20240619 | 104400 | 11378863150 | 30050 | 30050 | 30050 | 30000 | 625 |
| 556 | 20240619 | 104300 | 11360084400 | 30050 | 30050 | 30050 | 30000 | 434 |
| 557 | 20240619 | 104200 | 11347058050 | 30050 | 30050 | 30050 | 30000 | 360 |
| 558 | 20240619 | 104100 | 11336240150 | 30050 | 30000 | 30050 | 30000 | 2581 |
| 559 | 20240619 | 104000 | 11258696000 | 30050 | 30000 | 30050 | 30000 | 489 |
| 560 | 20240619 | 103900 | 11244025450 | 30000 | 30050 | 30050 | 30000 | 1215 |
| 561 | 20240619 | 103800 | 11207551350 | 30050 | 30050 | 30100 | 30000 | 1455 |
| 562 | 20240619 | 103700 | 11163828650 | 30050 | 30000 | 30100 | 30000 | 2232 |
| 563 | 20240619 | 103600 | 11096751700 | 30000 | 29950 | 30100 | 29950 | 8192 |
| 564 | 20240619 | 103500 | 10850911750 | 29950 | 29950 | 30000 | 29900 | 2924 |
| 565 | 20240619 | 103400 | 10763330800 | 29950 | 29900 | 29950 | 29850 | 911 |
| 566 | 20240619 | 103300 | 10736088000 | 29900 | 29900 | 29900 | 29900 | 158 |
| 567 | 20240619 | 103200 | 10731363800 | 29900 | 29850 | 29950 | 29850 | 1767 |
| 568 | 20240619 | 103100 | 10678535450 | 29900 | 29900 | 29950 | 29850 | 3478 |
| 569 | 20240619 | 103000 | 10574566000 | 29900 | 29900 | 29950 | 29850 | 668 |
| 570 | 20240619 | 102900 | 10554596150 | 29900 | 29950 | 29950 | 29850 | 1848 |
| 571 | 20240619 | 102800 | 10499330200 | 29950 | 29900 | 29950 | 29900 | 1228 |
| 572 | 20240619 | 102700 | 10462602600 | 29900 | 29950 | 29950 | 29900 | 2729 |
| 573 | 20240619 | 102600 | 10381005350 | 29950 | 29900 | 29950 | 29850 | 772 |
| 574 | 20240619 | 102500 | 10357933700 | 29900 | 29950 | 29950 | 29900 | 748 |
| 575 | 20240619 | 102400 | 10335567900 | 29900 | 29950 | 29950 | 29900 | 4421 |
| 576 | 20240619 | 102300 | 10203291100 | 29950 | 30000 | 30000 | 29950 | 958 |
| 577 | 20240619 | 102200 | 10174593700 | 30000 | 30000 | 30000 | 29950 | 875 |
| 578 | 20240619 | 102100 | 10148355750 | 30000 | 29950 | 30000 | 29900 | 815 |
| 579 | 20240619 | 102000 | 10123933350 | 29950 | 29950 | 30000 | 29900 | 2119 |
| 580 | 20240619 | 101900 | 10060484050 | 29900 | 29950 | 29950 | 29900 | 461 |
| 581 | 20240619 | 101800 | 10046677150 | 29900 | 29900 | 29950 | 29900 | 1083 |
| 582 | 20240619 | 101700 | 10014246700 | 29900 | 29950 | 29950 | 29900 | 1943 |
| 583 | 20240619 | 101600 | 9956111050 | 29950 | 29900 | 29950 | 29900 | 1268 |
| 584 | 20240619 | 101500 | 9918138800 | 29900 | 29900 | 29950 | 29900 | 1835 |
| 585 | 20240619 | 101400 | 9863193250 | 29900 | 29850 | 29950 | 29800 | 2855 |
| 586 | 20240619 | 101300 | 9777826350 | 29800 | 29850 | 29850 | 29800 | 1188 |
| 587 | 20240619 | 101200 | 9742383300 | 29850 | 29800 | 29850 | 29750 | 2046 |
| 588 | 20240619 | 101100 | 9681358000 | 29800 | 29850 | 29850 | 29800 | 1766 |
| 589 | 20240619 | 101000 | 9628713950 | 29850 | 29850 | 29850 | 29800 | 607 |
| 590 | 20240619 | 100900 | 9610602250 | 29800 | 29850 | 29900 | 29800 | 2441 |
| 591 | 20240619 | 100800 | 9537776900 | 29850 | 29850 | 29850 | 29800 | 1390 |
| 592 | 20240619 | 100700 | 9496293100 | 29800 | 29800 | 29850 | 29750 | 2162 |
| 593 | 20240619 | 100600 | 9431839850 | 29750 | 29800 | 29800 | 29750 | 798 |
| 594 | 20240619 | 100500 | 9408064800 | 29750 | 29750 | 29800 | 29750 | 942 |
| 595 | 20240619 | 100400 | 9380023350 | 29700 | 29750 | 29800 | 29700 | 5195 |
| 596 | 20240619 | 100300 | 9225534450 | 29750 | 29850 | 29850 | 29750 | 2593 |
| 597 | 20240619 | 100200 | 9148249050 | 29800 | 29850 | 29900 | 29750 | 4405 |
| 598 | 20240619 | 100100 | 9016959550 | 29800 | 29850 | 29900 | 29800 | 2326 |
| 599 | 20240619 | 100000 | 8947513950 | 29850 | 29800 | 29900 | 29800 | 1563 |
| 600 | 20240619 | 095900 | 8900868550 | 29800 | 29950 | 30000 | 29800 | 5916 |
| 601 | 20240619 | 095800 | 8724348350 | 29950 | 30150 | 30150 | 29950 | 7122 |
| 602 | 20240619 | 095700 | 8510242750 | 30150 | 30100 | 30150 | 30050 | 6390 |
| 603 | 20240619 | 095600 | 8317932400 | 30050 | 30150 | 30200 | 30050 | 9638 |
| 604 | 20240619 | 095500 | 8027553200 | 30200 | 30100 | 30200 | 30000 | 13038 |
| 605 | 20240619 | 095400 | 7635050100 | 30050 | 29950 | 30100 | 29950 | 18077 |
| 606 | 20240619 | 095300 | 7092273450 | 30000 | 29900 | 30000 | 29900 | 9753 |
| 607 | 20240619 | 095200 | 6800106100 | 29950 | 29900 | 29950 | 29850 | 4508 |
| 608 | 20240619 | 095100 | 6665255650 | 29900 | 29800 | 29900 | 29800 | 4303 |
| 609 | 20240619 | 095000 | 6536742250 | 29800 | 29800 | 29850 | 29750 | 967 |
| 610 | 20240619 | 094900 | 6507934300 | 29800 | 29800 | 29800 | 29750 | 271 |
| 611 | 20240619 | 094800 | 6499864950 | 29800 | 29800 | 29850 | 29800 | 374 |
| 612 | 20240619 | 094700 | 6488712700 | 29850 | 29750 | 29850 | 29750 | 2838 |
| 613 | 20240619 | 094600 | 6404143950 | 29800 | 29700 | 29800 | 29650 | 3293 |
| 614 | 20240619 | 094500 | 6306308800 | 29650 | 29650 | 29700 | 29650 | 473 |
| 615 | 20240619 | 094400 | 6292275300 | 29650 | 29650 | 29700 | 29650 | 2185 |
| 616 | 20240619 | 094300 | 6227486000 | 29650 | 29700 | 29700 | 29650 | 1470 |
| 617 | 20240619 | 094200 | 6183828600 | 29700 | 29700 | 29750 | 29700 | 2444 |
| 618 | 20240619 | 094100 | 6111239700 | 29700 | 29750 | 29750 | 29700 | 900 |
| 619 | 20240619 | 094000 | 6084508650 | 29700 | 29750 | 29750 | 29700 | 1109 |
| 620 | 20240619 | 093900 | 6051570700 | 29750 | 29700 | 29750 | 29650 | 1467 |
| 621 | 20240619 | 093800 | 6008049100 | 29700 | 29750 | 29800 | 29700 | 2805 |
| 622 | 20240619 | 093700 | 5924718650 | 29800 | 29750 | 29800 | 29750 | 1111 |
| 623 | 20240619 | 093600 | 5891664850 | 29750 | 29750 | 29850 | 29700 | 3031 |
| 624 | 20240619 | 093500 | 5801387050 | 29850 | 29800 | 29850 | 29750 | 2802 |
| 625 | 20240619 | 093400 | 5717922050 | 29800 | 29900 | 29900 | 29750 | 3471 |
| 626 | 20240619 | 093300 | 5614413900 | 29900 | 29750 | 29900 | 29750 | 1385 |
| 627 | 20240619 | 093200 | 5573038700 | 29800 | 29750 | 29900 | 29700 | 4192 |
| 628 | 20240619 | 093100 | 5448035150 | 29700 | 29750 | 29800 | 29650 | 6145 |
| 629 | 20240619 | 093000 | 5265467000 | 29800 | 29950 | 30000 | 29700 | 11959 |
| 630 | 20240619 | 092900 | 4908178300 | 29950 | 29950 | 30000 | 29900 | 11759 |
| 631 | 20240619 | 092800 | 4555959000 | 29950 | 29850 | 30000 | 29850 | 16500 |
| 632 | 20240619 | 092700 | 4062222500 | 29850 | 29700 | 29850 | 29650 | 15193 |
| 633 | 20240619 | 092600 | 3609815750 | 29650 | 29600 | 29700 | 29550 | 9933 |
| 634 | 20240619 | 092500 | 3315597100 | 29650 | 29550 | 29650 | 29550 | 5302 |
| 635 | 20240619 | 092400 | 3158703200 | 29550 | 29500 | 29550 | 29450 | 1845 |
| 636 | 20240619 | 092300 | 3104258200 | 29500 | 29550 | 29550 | 29400 | 3554 |
| 637 | 20240619 | 092200 | 2999383100 | 29550 | 29500 | 29600 | 29450 | 956 |
| 638 | 20240619 | 092100 | 2971171700 | 29450 | 29400 | 29600 | 29400 | 8207 |
| 639 | 20240619 | 092000 | 2728994200 | 29400 | 29400 | 29450 | 29400 | 1516 |
| 640 | 20240619 | 091900 | 2684371750 | 29400 | 29500 | 29500 | 29400 | 2626 |
| 641 | 20240619 | 091800 | 2607017100 | 29450 | 29450 | 29500 | 29400 | 2999 |
| 642 | 20240619 | 091700 | 2518665450 | 29400 | 29400 | 29450 | 29300 | 4996 |
| 643 | 20240619 | 091600 | 2371857400 | 29450 | 29500 | 29500 | 29450 | 2963 |
| 644 | 20240619 | 091500 | 2284574750 | 29500 | 29500 | 29500 | 29450 | 1020 |
| 645 | 20240619 | 091400 | 2254504500 | 29500 | 29500 | 29550 | 29450 | 6784 |
| 646 | 20240619 | 091300 | 2054328450 | 29500 | 29450 | 29550 | 29450 | 4952 |
| 647 | 20240619 | 091200 | 1908174250 | 29450 | 29400 | 29550 | 29400 | 4478 |
| 648 | 20240619 | 091100 | 1776075350 | 29400 | 29350 | 29550 | 29300 | 13745 |
| 649 | 20240619 | 091000 | 1371816500 | 29350 | 29300 | 29350 | 29250 | 6486 |
| 650 | 20240619 | 090900 | 1181670100 | 29300 | 29300 | 29350 | 29250 | 5763 |
| 651 | 20240619 | 090800 | 1012854950 | 29300 | 29150 | 29350 | 29150 | 6082 |
| 652 | 20240619 | 090700 | 834964450 | 29150 | 29150 | 29250 | 29100 | 5723 |
| 653 | 20240619 | 090600 | 667829750 | 29150 | 29050 | 29250 | 29000 | 9061 |
| 654 | 20240619 | 090500 | 403594300 | 29100 | 28950 | 29100 | 28900 | 3597 |
| 655 | 20240619 | 090400 | 299191550 | 29000 | 29000 | 29000 | 28900 | 1352 |
| 656 | 20240619 | 090300 | 260015800 | 29000 | 28900 | 29000 | 28850 | 1073 |
| 657 | 20240619 | 090200 | 228987100 | 28900 | 28900 | 28900 | 28800 | 799 |
| 658 | 20240619 | 090100 | 205906350 | 28900 | 28900 | 29000 | 28900 | 655 |
| 659 | 20240619 | 090000 | 186968550 | 28900 | 29000 | 29000 | 28700 | 6463 |