35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 200400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 9936 |
| 3 | 20240715 | 200300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20240715 | 200200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20240715 | 200100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20240715 | 200000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20240715 | 195900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20240715 | 195800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20240715 | 195700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20240715 | 195600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20240715 | 195500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20240715 | 195400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20240715 | 195300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20240715 | 195200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20240715 | 195100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20240715 | 195000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20240715 | 194900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20240715 | 194800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20240715 | 194700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20240715 | 194600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20240715 | 194500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20240715 | 194400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20240715 | 194300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20240715 | 194200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20240715 | 194100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20240715 | 194000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20240715 | 193900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20240715 | 193800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20240715 | 193700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20240715 | 193600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20240715 | 193500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20240715 | 193400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 9936 |
| 33 | 20240715 | 193300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20240715 | 193200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20240715 | 193100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20240715 | 193000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20240715 | 192900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20240715 | 192800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20240715 | 192700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20240715 | 192600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20240715 | 192500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20240715 | 192400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20240715 | 192300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20240715 | 192200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20240715 | 192100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20240715 | 192000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20240715 | 191900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20240715 | 191800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20240715 | 191700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20240715 | 191600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20240715 | 191500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20240715 | 191400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20240715 | 191300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20240715 | 191200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20240715 | 191100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20240715 | 191000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20240715 | 190900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20240715 | 190800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20240715 | 190700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20240715 | 190600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20240715 | 190500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20240715 | 190400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 9936 |
| 63 | 20240715 | 190300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20240715 | 190200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20240715 | 190100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20240715 | 190000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20240715 | 185900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20240715 | 185800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20240715 | 185700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20240715 | 185600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20240715 | 185500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20240715 | 185400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20240715 | 185300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20240715 | 185200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20240715 | 185100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20240715 | 185000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20240715 | 184900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20240715 | 184800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20240715 | 184700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20240715 | 184600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20240715 | 184500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20240715 | 184400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20240715 | 184300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20240715 | 184200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20240715 | 184100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20240715 | 184000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20240715 | 183900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20240715 | 183800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20240715 | 183700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20240715 | 183600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20240715 | 183500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20240715 | 183400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 9936 |
| 93 | 20240715 | 183300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20240715 | 183200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20240715 | 183100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20240715 | 183000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20240715 | 182900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20240715 | 182800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20240715 | 182700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20240715 | 182600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20240715 | 182500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20240715 | 182400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20240715 | 182300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20240715 | 182200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20240715 | 182100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20240715 | 182000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20240715 | 181900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20240715 | 181800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20240715 | 181700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20240715 | 181600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20240715 | 181500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20240715 | 181400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20240715 | 181300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20240715 | 181200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20240715 | 181100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20240715 | 181000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20240715 | 180900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20240715 | 180800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20240715 | 180700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20240715 | 180600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20240715 | 180500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20240715 | 180400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 9936 |
| 123 | 20240715 | 180300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20240715 | 180200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20240715 | 180100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20240715 | 180000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20240715 | 175900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20240715 | 175800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20240715 | 175700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20240715 | 175600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20240715 | 175500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20240715 | 175400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20240715 | 175300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20240715 | 175200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20240715 | 175100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20240715 | 175000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20240715 | 174900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20240715 | 174800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20240715 | 174700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20240715 | 174600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20240715 | 174500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20240715 | 174400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20240715 | 174300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20240715 | 174200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20240715 | 174100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20240715 | 174000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20240715 | 173900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20240715 | 173800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20240715 | 173700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20240715 | 173600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20240715 | 173500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20240715 | 173400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 9936 |
| 153 | 20240715 | 173300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20240715 | 173200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20240715 | 173100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20240715 | 173000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20240715 | 172900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20240715 | 172800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20240715 | 172700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20240715 | 172600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20240715 | 172500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20240715 | 172400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20240715 | 172300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20240715 | 172200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20240715 | 172100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20240715 | 172000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20240715 | 171900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20240715 | 171800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20240715 | 171700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20240715 | 171600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20240715 | 171500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20240715 | 171400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20240715 | 171300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20240715 | 171200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20240715 | 171100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20240715 | 171000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20240715 | 170900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20240715 | 170800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20240715 | 170700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20240715 | 170600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20240715 | 170500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20240715 | 170400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 9936 |
| 183 | 20240715 | 170300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20240715 | 170200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20240715 | 170100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20240715 | 170000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20240715 | 165900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20240715 | 165800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20240715 | 165700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20240715 | 165600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20240715 | 165500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20240715 | 165400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20240715 | 165300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20240715 | 165200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20240715 | 165100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20240715 | 165000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20240715 | 164900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20240715 | 164800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20240715 | 164700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20240715 | 164600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20240715 | 164500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20240715 | 164400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20240715 | 164300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20240715 | 164200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20240715 | 164100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20240715 | 164000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20240715 | 163900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20240715 | 163800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20240715 | 163700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20240715 | 163600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20240715 | 163500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20240715 | 163400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 9936 |
| 213 | 20240715 | 163300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20240715 | 163200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20240715 | 163100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20240715 | 163000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20240715 | 162900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20240715 | 162800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20240715 | 162700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20240715 | 162600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20240715 | 162500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20240715 | 162400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20240715 | 162300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20240715 | 162200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20240715 | 162100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20240715 | 162000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20240715 | 161900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20240715 | 161800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20240715 | 161700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20240715 | 161600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20240715 | 161500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20240715 | 161400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20240715 | 161300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20240715 | 161200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20240715 | 161100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20240715 | 161000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20240715 | 160900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20240715 | 160800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20240715 | 160700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20240715 | 160600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20240715 | 160500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20240715 | 160400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 9936 |
| 243 | 20240715 | 160300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20240715 | 160200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20240715 | 160100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20240715 | 160000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20240715 | 155900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20240715 | 155800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20240715 | 155700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20240715 | 155600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20240715 | 155500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20240715 | 155400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20240715 | 155300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20240715 | 155200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20240715 | 155100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20240715 | 155000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20240715 | 154900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20240715 | 154800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20240715 | 154700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20240715 | 154600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20240715 | 154500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20240715 | 154400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20240715 | 154300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20240715 | 154200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20240715 | 154100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20240715 | 154000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20240715 | 153900 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20240715 | 153800 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20240715 | 153700 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20240715 | 153600 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20240715 | 153500 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20240715 | 153400 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 9936 |
| 273 | 20240715 | 153300 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20240715 | 153200 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20240715 | 153100 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20240715 | 153000 | 7214801250 | 27700 | 27700 | 27700 | 27700 | 9936 |
| 277 | 20240715 | 152900 | 6939574050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20240715 | 152800 | 6939574050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20240715 | 152700 | 6939574050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20240715 | 152600 | 6939574050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20240715 | 152500 | 6939574050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20240715 | 152400 | 6939574050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20240715 | 152300 | 6939574050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20240715 | 152200 | 6939574050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20240715 | 152100 | 6939574050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20240715 | 152000 | 6939574050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 287 | 20240715 | 151900 | 6939574050 | 27650 | 27600 | 27650 | 27550 | 1863 |
| 288 | 20240715 | 151800 | 6888140150 | 27650 | 27700 | 27700 | 27600 | 3469 |
| 289 | 20240715 | 151700 | 6792217100 | 27650 | 27700 | 27700 | 27650 | 1676 |
| 290 | 20240715 | 151600 | 6745818200 | 27700 | 27650 | 27700 | 27650 | 815 |
| 291 | 20240715 | 151500 | 6723253150 | 27700 | 27700 | 27700 | 27650 | 162 |
| 292 | 20240715 | 151400 | 6718771150 | 27700 | 27700 | 27700 | 27650 | 376 |
| 293 | 20240715 | 151300 | 6708362350 | 27700 | 27700 | 27700 | 27650 | 390 |
| 294 | 20240715 | 151200 | 6697568550 | 27700 | 27700 | 27700 | 27650 | 551 |
| 295 | 20240715 | 151100 | 6682313050 | 27650 | 27650 | 27700 | 27650 | 339 |
| 296 | 20240715 | 151000 | 6672925250 | 27650 | 27700 | 27700 | 27650 | 536 |
| 297 | 20240715 | 150900 | 6658086150 | 27700 | 27700 | 27700 | 27650 | 175 |
| 298 | 20240715 | 150800 | 6653238900 | 27700 | 27700 | 27700 | 27650 | 3298 |
| 299 | 20240715 | 150700 | 6562042000 | 27700 | 27700 | 27750 | 27700 | 743 |
| 300 | 20240715 | 150600 | 6541460500 | 27700 | 27700 | 27700 | 27650 | 1841 |
| 301 | 20240715 | 150500 | 6490465750 | 27700 | 27700 | 27700 | 27650 | 2494 |
| 302 | 20240715 | 150400 | 6421387800 | 27700 | 27650 | 27700 | 27650 | 6359 |
| 303 | 20240715 | 150300 | 6245244300 | 27650 | 27550 | 27650 | 27550 | 2991 |
| 304 | 20240715 | 150200 | 6162583800 | 27600 | 27550 | 27600 | 27550 | 486 |
| 305 | 20240715 | 150100 | 6149194400 | 27600 | 27600 | 27600 | 27550 | 138 |
| 306 | 20240715 | 150000 | 6145388200 | 27600 | 27600 | 27650 | 27550 | 744 |
| 307 | 20240715 | 145900 | 6124854950 | 27650 | 27600 | 27650 | 27600 | 118 |
| 308 | 20240715 | 145800 | 6121598000 | 27600 | 27650 | 27650 | 27600 | 15 |
| 309 | 20240715 | 145700 | 6121183550 | 27550 | 27600 | 27650 | 27550 | 797 |
| 310 | 20240715 | 145600 | 6099208350 | 27600 | 27700 | 27700 | 27600 | 1274 |
| 311 | 20240715 | 145500 | 6063982650 | 27700 | 27700 | 27700 | 27650 | 707 |
| 312 | 20240715 | 145400 | 6044403400 | 27700 | 27550 | 27700 | 27550 | 3384 |
| 313 | 20240715 | 145300 | 5950946800 | 27550 | 27550 | 27550 | 27550 | 56 |
| 314 | 20240715 | 145200 | 5949404000 | 27550 | 27550 | 27550 | 27550 | 246 |
| 315 | 20240715 | 145100 | 5942626700 | 27550 | 27550 | 27550 | 27550 | 188 |
| 316 | 20240715 | 145000 | 5937447300 | 27550 | 27600 | 27600 | 27550 | 191 |
| 317 | 20240715 | 144900 | 5932180700 | 27550 | 27550 | 27600 | 27550 | 734 |
| 318 | 20240715 | 144800 | 5911957300 | 27550 | 27500 | 27550 | 27500 | 158 |
| 319 | 20240715 | 144700 | 5907609350 | 27500 | 27500 | 27500 | 27500 | 227 |
| 320 | 20240715 | 144600 | 5901366850 | 27550 | 27500 | 27550 | 27500 | 204 |
| 321 | 20240715 | 144500 | 5895756750 | 27500 | 27450 | 27500 | 27450 | 184 |
| 322 | 20240715 | 144400 | 5890696800 | 27500 | 27450 | 27500 | 27450 | 334 |
| 323 | 20240715 | 144300 | 5881512300 | 27450 | 27450 | 27500 | 27450 | 455 |
| 324 | 20240715 | 144200 | 5869018150 | 27500 | 27500 | 27500 | 27450 | 257 |
| 325 | 20240715 | 144100 | 5861954150 | 27500 | 27500 | 27500 | 27450 | 27 |
| 326 | 20240715 | 144000 | 5861211750 | 27500 | 27550 | 27550 | 27500 | 1337 |
| 327 | 20240715 | 143900 | 5824443850 | 27500 | 27550 | 27550 | 27500 | 302 |
| 328 | 20240715 | 143800 | 5816124100 | 27600 | 27550 | 27600 | 27500 | 609 |
| 329 | 20240715 | 143700 | 5799361850 | 27550 | 27500 | 27600 | 27500 | 173 |
| 330 | 20240715 | 143600 | 5794603650 | 27500 | 27600 | 27600 | 27500 | 343 |
| 331 | 20240715 | 143500 | 5785166850 | 27550 | 27450 | 27550 | 27450 | 3738 |
| 332 | 20240715 | 143400 | 5682340750 | 27450 | 27450 | 27450 | 27450 | 170 |
| 333 | 20240715 | 143300 | 5677674250 | 27500 | 27500 | 27500 | 27450 | 121 |
| 334 | 20240715 | 143200 | 5674350250 | 27450 | 27450 | 27450 | 27450 | 614 |
| 335 | 20240715 | 143100 | 5657495950 | 27500 | 27450 | 27500 | 27450 | 285 |
| 336 | 20240715 | 143000 | 5649672200 | 27500 | 27450 | 27500 | 27450 | 51 |
| 337 | 20240715 | 142900 | 5648270900 | 27500 | 27450 | 27500 | 27450 | 312 |
| 338 | 20240715 | 142800 | 5639704050 | 27450 | 27450 | 27450 | 27400 | 716 |
| 339 | 20240715 | 142700 | 5620050150 | 27400 | 27450 | 27450 | 27400 | 139 |
| 340 | 20240715 | 142600 | 5616237550 | 27500 | 27400 | 27500 | 27400 | 560 |
| 341 | 20240715 | 142500 | 5600866250 | 27400 | 27450 | 27450 | 27400 | 1542 |
| 342 | 20240715 | 142400 | 5558588600 | 27450 | 27500 | 27500 | 27450 | 93 |
| 343 | 20240715 | 142300 | 5556032950 | 27450 | 27450 | 27500 | 27450 | 69 |
| 344 | 20240715 | 142200 | 5554137600 | 27450 | 27450 | 27450 | 27450 | 2071 |
| 345 | 20240715 | 142100 | 5497288650 | 27450 | 27500 | 27500 | 27450 | 159 |
| 346 | 20240715 | 142000 | 5492922750 | 27500 | 27500 | 27500 | 27500 | 773 |
| 347 | 20240715 | 141900 | 5471665250 | 27500 | 27500 | 27550 | 27500 | 296 |
| 348 | 20240715 | 141800 | 5463525200 | 27500 | 27550 | 27550 | 27450 | 505 |
| 349 | 20240715 | 141700 | 5449617850 | 27450 | 27500 | 27550 | 27450 | 563 |
| 350 | 20240715 | 141600 | 5434137950 | 27500 | 27450 | 27550 | 27450 | 582 |
| 351 | 20240715 | 141500 | 5418132700 | 27500 | 27450 | 27500 | 27450 | 940 |
| 352 | 20240715 | 141400 | 5392329600 | 27450 | 27500 | 27500 | 27450 | 372 |
| 353 | 20240715 | 141300 | 5382109250 | 27550 | 27500 | 27550 | 27450 | 1430 |
| 354 | 20240715 | 141200 | 5342790650 | 27550 | 27550 | 27600 | 27550 | 296 |
| 355 | 20240715 | 141100 | 5334634500 | 27600 | 27600 | 27600 | 27550 | 1066 |
| 356 | 20240715 | 141000 | 5305243250 | 27600 | 27600 | 27600 | 27550 | 425 |
| 357 | 20240715 | 140900 | 5293518850 | 27600 | 27550 | 27600 | 27550 | 1125 |
| 358 | 20240715 | 140800 | 5262474650 | 27550 | 27650 | 27650 | 27550 | 594 |
| 359 | 20240715 | 140700 | 5246078150 | 27650 | 27650 | 27650 | 27600 | 755 |
| 360 | 20240715 | 140600 | 5225232000 | 27650 | 27700 | 27800 | 27600 | 8947 |
| 361 | 20240715 | 140500 | 4977226350 | 27700 | 27600 | 27700 | 27550 | 4284 |
| 362 | 20240715 | 140400 | 4858893400 | 27550 | 27550 | 27600 | 27500 | 3785 |
| 363 | 20240715 | 140300 | 4754640200 | 27550 | 27450 | 27550 | 27450 | 3969 |
| 364 | 20240715 | 140200 | 4645483250 | 27450 | 27350 | 27500 | 27350 | 6223 |
| 365 | 20240715 | 140100 | 4474939600 | 27350 | 27350 | 27350 | 27350 | 1449 |
| 366 | 20240715 | 140000 | 4435309450 | 27350 | 27300 | 27350 | 27300 | 836 |
| 367 | 20240715 | 135900 | 4412485750 | 27300 | 27350 | 27350 | 27300 | 334 |
| 368 | 20240715 | 135800 | 4403366400 | 27350 | 27300 | 27350 | 27300 | 32 |
| 369 | 20240715 | 135700 | 4402492300 | 27350 | 27350 | 27350 | 27350 | 9 |
| 370 | 20240715 | 135600 | 4402246150 | 27350 | 27300 | 27350 | 27300 | 250 |
| 371 | 20240715 | 135500 | 4395413850 | 27300 | 27300 | 27300 | 27300 | 164 |
| 372 | 20240715 | 135400 | 4390936650 | 27300 | 27350 | 27350 | 27300 | 998 |
| 373 | 20240715 | 135300 | 4363682950 | 27350 | 27350 | 27350 | 27350 | 63 |
| 374 | 20240715 | 135200 | 4361959900 | 27350 | 27350 | 27350 | 27350 | 130 |
| 375 | 20240715 | 135100 | 4358404400 | 27350 | 27350 | 27350 | 27300 | 885 |
| 376 | 20240715 | 135000 | 4334199700 | 27400 | 27350 | 27400 | 27350 | 258 |
| 377 | 20240715 | 134900 | 4327130850 | 27400 | 27300 | 27400 | 27300 | 614 |
| 378 | 20240715 | 134800 | 4310342750 | 27350 | 27350 | 27350 | 27300 | 657 |
| 379 | 20240715 | 134700 | 4292378800 | 27350 | 27350 | 27400 | 27300 | 2741 |
| 380 | 20240715 | 134600 | 4217414250 | 27400 | 27450 | 27450 | 27350 | 595 |
| 381 | 20240715 | 134500 | 4201114400 | 27400 | 27450 | 27450 | 27350 | 438 |
| 382 | 20240715 | 134400 | 4189116150 | 27450 | 27450 | 27500 | 27400 | 1309 |
| 383 | 20240715 | 134300 | 4153208850 | 27500 | 27450 | 27550 | 27400 | 4066 |
| 384 | 20240715 | 134200 | 4041408600 | 27450 | 27450 | 27500 | 27400 | 3849 |
| 385 | 20240715 | 134100 | 3935760600 | 27500 | 27400 | 27500 | 27350 | 3054 |
| 386 | 20240715 | 134000 | 3852043550 | 27400 | 27350 | 27400 | 27350 | 4782 |
| 387 | 20240715 | 133900 | 3721175900 | 27300 | 27200 | 27350 | 27200 | 4034 |
| 388 | 20240715 | 133800 | 3611137400 | 27200 | 27150 | 27200 | 27150 | 625 |
| 389 | 20240715 | 133700 | 3594137450 | 27200 | 27200 | 27200 | 27200 | 1429 |
| 390 | 20240715 | 133600 | 3555268650 | 27150 | 27150 | 27200 | 27150 | 691 |
| 391 | 20240715 | 133500 | 3536492500 | 27200 | 27150 | 27200 | 27150 | 92 |
| 392 | 20240715 | 133400 | 3533993800 | 27150 | 27100 | 27150 | 27100 | 2486 |
| 393 | 20240715 | 133300 | 3466603750 | 27100 | 27150 | 27150 | 27100 | 8 |
| 394 | 20240715 | 133200 | 3466386600 | 27100 | 27150 | 27150 | 27100 | 15 |
| 395 | 20240715 | 133100 | 3465979850 | 27150 | 27200 | 27200 | 27100 | 692 |
| 396 | 20240715 | 133000 | 3447170600 | 27200 | 27150 | 27250 | 27100 | 7191 |
| 397 | 20240715 | 132900 | 3251631000 | 27150 | 27100 | 27150 | 27050 | 1334 |
| 398 | 20240715 | 132800 | 3215430500 | 27100 | 27050 | 27100 | 27050 | 162 |
| 399 | 20240715 | 132700 | 3211048350 | 27050 | 27100 | 27100 | 27050 | 108 |
| 400 | 20240715 | 132600 | 3208126900 | 27100 | 27050 | 27100 | 27050 | 156 |
| 401 | 20240715 | 132500 | 3203905600 | 27050 | 27050 | 27050 | 27050 | 224 |
| 402 | 20240715 | 132400 | 3197846400 | 27100 | 27100 | 27100 | 27050 | 140 |
| 403 | 20240715 | 132300 | 3194052500 | 27100 | 27100 | 27150 | 27100 | 983 |
| 404 | 20240715 | 132200 | 3167412600 | 27100 | 27050 | 27100 | 27050 | 31 |
| 405 | 20240715 | 132100 | 3166573550 | 27050 | 27100 | 27100 | 27050 | 310 |
| 406 | 20240715 | 132000 | 3158172800 | 27050 | 27050 | 27050 | 27050 | 219 |
| 407 | 20240715 | 131900 | 3152248850 | 27050 | 27050 | 27050 | 27050 | 1126 |
| 408 | 20240715 | 131800 | 3121790550 | 27050 | 27050 | 27050 | 27050 | 25 |
| 409 | 20240715 | 131700 | 3121114300 | 27050 | 27100 | 27100 | 27050 | 4 |
| 410 | 20240715 | 131600 | 3121006000 | 27100 | 27150 | 27150 | 27100 | 521 |
| 411 | 20240715 | 131500 | 3106886850 | 27150 | 27100 | 27150 | 27100 | 151 |
| 412 | 20240715 | 131400 | 3102787450 | 27100 | 27100 | 27100 | 27100 | 527 |
| 413 | 20240715 | 131300 | 3088505750 | 27100 | 27100 | 27150 | 27100 | 123 |
| 414 | 20240715 | 131200 | 3085172400 | 27150 | 27100 | 27150 | 27100 | 395 |
| 415 | 20240715 | 131100 | 3074461600 | 27050 | 27100 | 27100 | 27050 | 147 |
| 416 | 20240715 | 131000 | 3070477950 | 27150 | 27150 | 27150 | 27100 | 58 |
| 417 | 20240715 | 130900 | 3068903750 | 27150 | 27100 | 27150 | 27100 | 652 |
| 418 | 20240715 | 130800 | 3051229900 | 27100 | 27050 | 27100 | 27050 | 61 |
| 419 | 20240715 | 130700 | 3049577200 | 27050 | 27100 | 27100 | 27050 | 1089 |
| 420 | 20240715 | 130600 | 3020092200 | 27100 | 27100 | 27100 | 27100 | 1367 |
| 421 | 20240715 | 130500 | 2983046500 | 27100 | 27100 | 27100 | 27100 | 77 |
| 422 | 20240715 | 130400 | 2980959800 | 27100 | 27050 | 27100 | 27050 | 505 |
| 423 | 20240715 | 130300 | 2967279750 | 27050 | 27100 | 27100 | 27050 | 702 |
| 424 | 20240715 | 130200 | 2948262700 | 27050 | 27050 | 27050 | 27050 | 360 |
| 425 | 20240715 | 130100 | 2938524700 | 27100 | 27000 | 27100 | 27000 | 1070 |
| 426 | 20240715 | 130000 | 2909579150 | 27050 | 27050 | 27050 | 27000 | 203 |
| 427 | 20240715 | 125900 | 2904098000 | 27000 | 27000 | 27050 | 27000 | 188 |
| 428 | 20240715 | 125800 | 2899021950 | 27000 | 27050 | 27050 | 27000 | 109 |
| 429 | 20240715 | 125700 | 2896073600 | 27000 | 27050 | 27050 | 27000 | 101 |
| 430 | 20240715 | 125600 | 2893346550 | 27050 | 27050 | 27050 | 27050 | 55 |
| 431 | 20240715 | 125500 | 2891858800 | 27000 | 26950 | 27050 | 26950 | 407 |
| 432 | 20240715 | 125400 | 2880870650 | 26950 | 27000 | 27000 | 26950 | 23 |
| 433 | 20240715 | 125300 | 2880250750 | 27000 | 27000 | 27000 | 27000 | 1 |
| 434 | 20240715 | 125200 | 2880223750 | 26950 | 27000 | 27000 | 26950 | 95 |
| 435 | 20240715 | 125100 | 2877661000 | 27000 | 27000 | 27000 | 27000 | 12 |
| 436 | 20240715 | 125000 | 2877337000 | 27000 | 27000 | 27000 | 27000 | 413 |
| 437 | 20240715 | 124900 | 2866186000 | 27000 | 27000 | 27000 | 27000 | 1 |
| 438 | 20240715 | 124800 | 2866159000 | 27000 | 26850 | 27050 | 26850 | 4388 |
| 439 | 20240715 | 124700 | 2747754650 | 26950 | 26900 | 26950 | 26900 | 1132 |
| 440 | 20240715 | 124600 | 2717286050 | 26850 | 26850 | 26850 | 26850 | 4 |
| 441 | 20240715 | 124500 | 2717178650 | 26850 | 26850 | 26850 | 26850 | 0 |
| 442 | 20240715 | 124400 | 2717178650 | 26850 | 26850 | 26850 | 26850 | 0 |
| 443 | 20240715 | 124300 | 2717178650 | 26850 | 26850 | 26850 | 26850 | 15 |
| 444 | 20240715 | 124200 | 2716775900 | 26850 | 26850 | 26850 | 26850 | 100 |
| 445 | 20240715 | 124100 | 2714090900 | 26850 | 26850 | 26850 | 26850 | 0 |
| 446 | 20240715 | 124000 | 2714090900 | 26850 | 26900 | 26900 | 26850 | 154 |
| 447 | 20240715 | 123900 | 2709953450 | 26900 | 26850 | 26900 | 26850 | 7 |
| 448 | 20240715 | 123800 | 2709765250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 449 | 20240715 | 123700 | 2709765250 | 26900 | 26850 | 26900 | 26850 | 156 |
| 450 | 20240715 | 123600 | 2705571550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 451 | 20240715 | 123500 | 2705571550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 452 | 20240715 | 123400 | 2705571550 | 26900 | 26850 | 26900 | 26850 | 12 |
| 453 | 20240715 | 123300 | 2705249300 | 26900 | 26850 | 26900 | 26850 | 31 |
| 454 | 20240715 | 123200 | 2704416900 | 26850 | 26850 | 26850 | 26850 | 0 |
| 455 | 20240715 | 123100 | 2704416900 | 26850 | 26850 | 26850 | 26850 | 2 |
| 456 | 20240715 | 123000 | 2704363200 | 26850 | 26850 | 26850 | 26850 | 75 |
| 457 | 20240715 | 122900 | 2702349450 | 26850 | 26900 | 26900 | 26850 | 12 |
| 458 | 20240715 | 122800 | 2702027200 | 26850 | 26850 | 26850 | 26850 | 205 |
| 459 | 20240715 | 122700 | 2696522950 | 26900 | 26850 | 26900 | 26850 | 2 |
| 460 | 20240715 | 122600 | 2696469200 | 26900 | 26850 | 26900 | 26850 | 45 |
| 461 | 20240715 | 122500 | 2695260700 | 26900 | 26900 | 26900 | 26850 | 26 |
| 462 | 20240715 | 122400 | 2694562300 | 26900 | 26900 | 26900 | 26900 | 32 |
| 463 | 20240715 | 122300 | 2693701500 | 26900 | 26900 | 26900 | 26900 | 68 |
| 464 | 20240715 | 122200 | 2691872300 | 26900 | 26900 | 26900 | 26900 | 50 |
| 465 | 20240715 | 122100 | 2690527300 | 26900 | 26850 | 26900 | 26850 | 21 |
| 466 | 20240715 | 122000 | 2689963400 | 26850 | 26900 | 26900 | 26850 | 70 |
| 467 | 20240715 | 121900 | 2688081400 | 26900 | 26900 | 26900 | 26900 | 47 |
| 468 | 20240715 | 121800 | 2686817100 | 26900 | 26900 | 26900 | 26900 | 0 |
| 469 | 20240715 | 121700 | 2686817100 | 26900 | 26900 | 26900 | 26850 | 52 |
| 470 | 20240715 | 121600 | 2685420800 | 26850 | 26850 | 26900 | 26850 | 473 |
| 471 | 20240715 | 121500 | 2672720700 | 26800 | 26850 | 26850 | 26800 | 563 |
| 472 | 20240715 | 121400 | 2657629150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 473 | 20240715 | 121300 | 2657629150 | 26900 | 26900 | 26900 | 26900 | 11 |
| 474 | 20240715 | 121200 | 2657333250 | 26900 | 26900 | 26900 | 26900 | 1 |
| 475 | 20240715 | 121100 | 2657306350 | 26850 | 26850 | 26850 | 26850 | 1 |
| 476 | 20240715 | 121000 | 2657279500 | 26900 | 26800 | 26900 | 26800 | 285 |
| 477 | 20240715 | 120900 | 2649633200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 478 | 20240715 | 120800 | 2649633200 | 26800 | 26800 | 26800 | 26800 | 230 |
| 479 | 20240715 | 120700 | 2643469200 | 26800 | 26850 | 26850 | 26800 | 22 |
| 480 | 20240715 | 120600 | 2642879550 | 26850 | 26800 | 26850 | 26800 | 22 |
| 481 | 20240715 | 120500 | 2642289000 | 26800 | 26800 | 26800 | 26800 | 60 |
| 482 | 20240715 | 120400 | 2640681000 | 26850 | 26850 | 26850 | 26850 | 1 |
| 483 | 20240715 | 120300 | 2640654150 | 26850 | 26850 | 26850 | 26850 | 121 |
| 484 | 20240715 | 120200 | 2637405300 | 26800 | 26800 | 26800 | 26800 | 28 |
| 485 | 20240715 | 120100 | 2636654900 | 26800 | 26800 | 26800 | 26800 | 1200 |
| 486 | 20240715 | 120000 | 2604494900 | 26850 | 26850 | 26850 | 26850 | 0 |
| 487 | 20240715 | 115900 | 2604494900 | 26850 | 26850 | 26850 | 26850 | 165 |
| 488 | 20240715 | 115800 | 2600064650 | 26850 | 26850 | 26850 | 26850 | 189 |
| 489 | 20240715 | 115700 | 2594990000 | 26850 | 26850 | 26850 | 26850 | 178 |
| 490 | 20240715 | 115600 | 2590210700 | 26900 | 26900 | 26900 | 26900 | 2 |
| 491 | 20240715 | 115500 | 2590156900 | 26900 | 26900 | 26900 | 26900 | 41 |
| 492 | 20240715 | 115400 | 2589054000 | 26850 | 26850 | 26850 | 26850 | 10 |
| 493 | 20240715 | 115300 | 2588785500 | 26850 | 26900 | 26950 | 26850 | 308 |
| 494 | 20240715 | 115200 | 2580495100 | 26950 | 26900 | 26950 | 26900 | 6 |
| 495 | 20240715 | 115100 | 2580333650 | 26900 | 26950 | 26950 | 26900 | 356 |
| 496 | 20240715 | 115000 | 2570757000 | 26900 | 26900 | 26950 | 26900 | 108 |
| 497 | 20240715 | 114900 | 2567851700 | 26900 | 26950 | 26950 | 26900 | 78 |
| 498 | 20240715 | 114800 | 2565752500 | 26900 | 26900 | 26900 | 26900 | 8 |
| 499 | 20240715 | 114700 | 2565537300 | 26950 | 26950 | 26950 | 26950 | 20 |
| 500 | 20240715 | 114600 | 2564998300 | 26950 | 26950 | 26950 | 26950 | 0 |
| 501 | 20240715 | 114500 | 2564998300 | 26950 | 26950 | 26950 | 26950 | 108 |
| 502 | 20240715 | 114400 | 2562087700 | 26950 | 27000 | 27000 | 26950 | 591 |
| 503 | 20240715 | 114300 | 2546160000 | 27000 | 27000 | 27000 | 27000 | 83 |
| 504 | 20240715 | 114200 | 2543919000 | 26950 | 26950 | 26950 | 26950 | 554 |
| 505 | 20240715 | 114100 | 2528988700 | 26950 | 26950 | 26950 | 26950 | 90 |
| 506 | 20240715 | 114000 | 2526563200 | 26950 | 26950 | 26950 | 26950 | 1 |
| 507 | 20240715 | 113900 | 2526536250 | 26950 | 26900 | 26950 | 26900 | 80 |
| 508 | 20240715 | 113800 | 2524380750 | 26900 | 26950 | 26950 | 26900 | 292 |
| 509 | 20240715 | 113700 | 2516512400 | 26950 | 26950 | 26950 | 26950 | 201 |
| 510 | 20240715 | 113600 | 2511095450 | 26950 | 26950 | 26950 | 26950 | 1 |
| 511 | 20240715 | 113500 | 2511068500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 512 | 20240715 | 113400 | 2511068500 | 26900 | 26900 | 26900 | 26900 | 73 |
| 513 | 20240715 | 113300 | 2509104800 | 26900 | 26900 | 26950 | 26900 | 263 |
| 514 | 20240715 | 113200 | 2502029750 | 26850 | 26850 | 26850 | 26850 | 0 |
| 515 | 20240715 | 113100 | 2502029750 | 26850 | 26900 | 26900 | 26850 | 861 |
| 516 | 20240715 | 113000 | 2478871100 | 26900 | 26900 | 26900 | 26900 | 51 |
| 517 | 20240715 | 112900 | 2477499200 | 26900 | 26900 | 26900 | 26900 | 255 |
| 518 | 20240715 | 112800 | 2470639700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 519 | 20240715 | 112700 | 2470639700 | 26900 | 26900 | 26900 | 26900 | 1 |
| 520 | 20240715 | 112600 | 2470612800 | 26900 | 26900 | 26900 | 26900 | 11 |
| 521 | 20240715 | 112500 | 2470316900 | 26850 | 26850 | 26850 | 26850 | 25 |
| 522 | 20240715 | 112400 | 2469645650 | 26850 | 26850 | 26850 | 26850 | 0 |
| 523 | 20240715 | 112300 | 2469645650 | 26850 | 26850 | 26850 | 26850 | 60 |
| 524 | 20240715 | 112200 | 2468034650 | 26900 | 26850 | 26900 | 26850 | 195 |
| 525 | 20240715 | 112100 | 2462797300 | 26850 | 26850 | 26850 | 26850 | 10 |
| 526 | 20240715 | 112000 | 2462528800 | 26850 | 26850 | 26850 | 26850 | 26 |
| 527 | 20240715 | 111900 | 2461830700 | 26850 | 26850 | 26850 | 26800 | 102 |
| 528 | 20240715 | 111800 | 2459092050 | 26850 | 26850 | 26850 | 26850 | 60 |
| 529 | 20240715 | 111700 | 2457481050 | 26850 | 26750 | 26850 | 26700 | 517 |
| 530 | 20240715 | 111600 | 2443629200 | 26700 | 26800 | 26800 | 26700 | 511 |
| 531 | 20240715 | 111500 | 2429970700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 532 | 20240715 | 111400 | 2429970700 | 26800 | 26750 | 26800 | 26700 | 486 |
| 533 | 20240715 | 111300 | 2416968250 | 26750 | 26750 | 26750 | 26750 | 130 |
| 534 | 20240715 | 111200 | 2413490750 | 26750 | 26750 | 26800 | 26750 | 64 |
| 535 | 20240715 | 111100 | 2411778200 | 26750 | 26800 | 26800 | 26750 | 21 |
| 536 | 20240715 | 111000 | 2411215450 | 26750 | 26800 | 26800 | 26750 | 1039 |
| 537 | 20240715 | 110900 | 2383401050 | 26800 | 26850 | 26850 | 26800 | 35 |
| 538 | 20240715 | 110800 | 2382462350 | 26850 | 26850 | 26850 | 26800 | 114 |
| 539 | 20240715 | 110700 | 2379403950 | 26850 | 26850 | 26850 | 26850 | 7 |
| 540 | 20240715 | 110600 | 2379216000 | 26800 | 26800 | 26800 | 26800 | 25 |
| 541 | 20240715 | 110500 | 2378546000 | 26850 | 26800 | 26850 | 26800 | 389 |
| 542 | 20240715 | 110400 | 2368101600 | 26800 | 26850 | 26850 | 26800 | 379 |
| 543 | 20240715 | 110300 | 2357943600 | 26850 | 26850 | 26900 | 26850 | 85 |
| 544 | 20240715 | 110200 | 2355658800 | 26850 | 26900 | 26900 | 26850 | 106 |
| 545 | 20240715 | 110100 | 2352812650 | 26900 | 26900 | 26900 | 26900 | 11 |
| 546 | 20240715 | 110000 | 2352516750 | 26900 | 26850 | 26900 | 26850 | 204 |
| 547 | 20240715 | 105900 | 2347034350 | 26800 | 26900 | 26900 | 26800 | 29 |
| 548 | 20240715 | 105800 | 2346255350 | 26850 | 26850 | 26850 | 26800 | 208 |
| 549 | 20240715 | 105700 | 2340675300 | 26800 | 26800 | 26800 | 26800 | 19 |
| 550 | 20240715 | 105600 | 2340166100 | 26800 | 26800 | 26800 | 26800 | 3 |
| 551 | 20240715 | 105500 | 2340085700 | 26800 | 26800 | 26800 | 26800 | 76 |
| 552 | 20240715 | 105400 | 2338048900 | 26850 | 26850 | 26850 | 26850 | 372 |
| 553 | 20240715 | 105300 | 2328060700 | 26850 | 26900 | 26900 | 26850 | 2077 |
| 554 | 20240715 | 105200 | 2272222800 | 26950 | 26950 | 26950 | 26950 | 1 |
| 555 | 20240715 | 105100 | 2272195850 | 26950 | 26900 | 26950 | 26900 | 57 |
| 556 | 20240715 | 105000 | 2270660450 | 26900 | 26900 | 26900 | 26900 | 108 |
| 557 | 20240715 | 104900 | 2267755250 | 26900 | 26950 | 26950 | 26900 | 5 |
| 558 | 20240715 | 104800 | 2267620700 | 26950 | 26900 | 26950 | 26900 | 46 |
| 559 | 20240715 | 104700 | 2266383100 | 26950 | 26950 | 26950 | 26950 | 50 |
| 560 | 20240715 | 104600 | 2265035600 | 26900 | 26900 | 26950 | 26900 | 82 |
| 561 | 20240715 | 104500 | 2262828500 | 26900 | 26900 | 26900 | 26900 | 50 |
| 562 | 20240715 | 104400 | 2261483500 | 26950 | 26900 | 26950 | 26900 | 3 |
| 563 | 20240715 | 104300 | 2261402700 | 26950 | 26950 | 26950 | 26900 | 44 |
| 564 | 20240715 | 104200 | 2260218400 | 26950 | 26950 | 26950 | 26950 | 12 |
| 565 | 20240715 | 104100 | 2259895000 | 26950 | 26950 | 26950 | 26900 | 114 |
| 566 | 20240715 | 104000 | 2256825250 | 26950 | 26900 | 26950 | 26900 | 603 |
| 567 | 20240715 | 103900 | 2240577950 | 26900 | 26950 | 26950 | 26900 | 308 |
| 568 | 20240715 | 103800 | 2232282500 | 26900 | 26950 | 26950 | 26900 | 375 |
| 569 | 20240715 | 103700 | 2222180400 | 26950 | 26950 | 26950 | 26900 | 1099 |
| 570 | 20240715 | 103600 | 2192612350 | 26950 | 26950 | 26950 | 26900 | 54 |
| 571 | 20240715 | 103500 | 2191157200 | 26950 | 26900 | 26950 | 26850 | 4174 |
| 572 | 20240715 | 103400 | 2078878350 | 26900 | 26850 | 26900 | 26850 | 83 |
| 573 | 20240715 | 103300 | 2076646650 | 26850 | 26850 | 26850 | 26850 | 658 |
| 574 | 20240715 | 103200 | 2058979350 | 26850 | 26850 | 26850 | 26850 | 44 |
| 575 | 20240715 | 103100 | 2057797950 | 26800 | 26900 | 26900 | 26800 | 722 |
| 576 | 20240715 | 103000 | 2038424500 | 26900 | 26850 | 26900 | 26850 | 647 |
| 577 | 20240715 | 102900 | 2021024200 | 26850 | 26900 | 26900 | 26850 | 11 |
| 578 | 20240715 | 102800 | 2020728450 | 26900 | 26900 | 26950 | 26900 | 108 |
| 579 | 20240715 | 102700 | 2017823050 | 26950 | 26800 | 26950 | 26800 | 1120 |
| 580 | 20240715 | 102600 | 1987731950 | 26800 | 26850 | 26850 | 26800 | 6 |
| 581 | 20240715 | 102500 | 1987571000 | 26800 | 26800 | 26850 | 26800 | 312 |
| 582 | 20240715 | 102400 | 1979209350 | 26800 | 26800 | 26800 | 26800 | 130 |
| 583 | 20240715 | 102300 | 1975725350 | 26800 | 26850 | 26850 | 26800 | 1249 |
| 584 | 20240715 | 102200 | 1942217450 | 26850 | 26850 | 26850 | 26850 | 101 |
| 585 | 20240715 | 102100 | 1939505600 | 26900 | 26900 | 26900 | 26900 | 896 |
| 586 | 20240715 | 102000 | 1915403200 | 26900 | 26900 | 26900 | 26900 | 208 |
| 587 | 20240715 | 101900 | 1909808000 | 26900 | 26950 | 26950 | 26900 | 28 |
| 588 | 20240715 | 101800 | 1909054550 | 26950 | 26900 | 26950 | 26900 | 152 |
| 589 | 20240715 | 101700 | 1904964600 | 26900 | 26900 | 26900 | 26900 | 4 |
| 590 | 20240715 | 101600 | 1904857000 | 26900 | 26900 | 26950 | 26900 | 21 |
| 591 | 20240715 | 101500 | 1904291600 | 26900 | 26950 | 26950 | 26900 | 587 |
| 592 | 20240715 | 101400 | 1888479500 | 26900 | 26900 | 26900 | 26900 | 40 |
| 593 | 20240715 | 101300 | 1887403500 | 26900 | 26900 | 26950 | 26900 | 301 |
| 594 | 20240715 | 101200 | 1879297800 | 26950 | 27000 | 27000 | 26950 | 1519 |
| 595 | 20240715 | 101100 | 1838345350 | 27000 | 26950 | 27000 | 26950 | 1868 |
| 596 | 20240715 | 101000 | 1788002650 | 26950 | 26850 | 26950 | 26800 | 2701 |
| 597 | 20240715 | 100900 | 1715413550 | 26800 | 26850 | 26850 | 26800 | 4 |
| 598 | 20240715 | 100800 | 1715306200 | 26850 | 26800 | 26850 | 26800 | 213 |
| 599 | 20240715 | 100700 | 1709592150 | 26800 | 26800 | 26850 | 26800 | 187 |
| 600 | 20240715 | 100600 | 1704578050 | 26800 | 26850 | 26850 | 26800 | 81 |
| 601 | 20240715 | 100500 | 1702406750 | 26850 | 26800 | 26850 | 26800 | 309 |
| 602 | 20240715 | 100400 | 1694120050 | 26850 | 26850 | 26850 | 26850 | 207 |
| 603 | 20240715 | 100300 | 1688562100 | 26850 | 26850 | 26850 | 26850 | 72 |
| 604 | 20240715 | 100200 | 1686628900 | 26800 | 26850 | 26850 | 26800 | 217 |
| 605 | 20240715 | 100100 | 1680810950 | 26850 | 26850 | 26850 | 26850 | 512 |
| 606 | 20240715 | 100000 | 1667063750 | 26850 | 26800 | 26850 | 26800 | 356 |
| 607 | 20240715 | 095900 | 1657505400 | 26800 | 26900 | 26900 | 26800 | 161 |
| 608 | 20240715 | 095800 | 1653190500 | 26850 | 26800 | 26850 | 26800 | 1107 |
| 609 | 20240715 | 095700 | 1623496650 | 26800 | 26750 | 26800 | 26750 | 425 |
| 610 | 20240715 | 095600 | 1612116650 | 26750 | 26750 | 26750 | 26750 | 34 |
| 611 | 20240715 | 095500 | 1611207150 | 26750 | 26750 | 26750 | 26750 | 123 |
| 612 | 20240715 | 095400 | 1607916900 | 26750 | 26800 | 26800 | 26750 | 555 |
| 613 | 20240715 | 095300 | 1593055000 | 26800 | 26850 | 26850 | 26800 | 180 |
| 614 | 20240715 | 095200 | 1588224550 | 26850 | 26750 | 26850 | 26750 | 216 |
| 615 | 20240715 | 095100 | 1582435700 | 26850 | 26800 | 26850 | 26800 | 849 |
| 616 | 20240715 | 095000 | 1559681050 | 26800 | 26750 | 26800 | 26750 | 46 |
| 617 | 20240715 | 094900 | 1558450450 | 26700 | 26800 | 26800 | 26700 | 1186 |
| 618 | 20240715 | 094800 | 1526728150 | 26800 | 26800 | 26850 | 26800 | 144 |
| 619 | 20240715 | 094700 | 1522867950 | 26850 | 26850 | 26850 | 26800 | 277 |
| 620 | 20240715 | 094600 | 1515433250 | 26850 | 26850 | 26900 | 26850 | 712 |
| 621 | 20240715 | 094500 | 1496295100 | 26900 | 26800 | 26900 | 26800 | 469 |
| 622 | 20240715 | 094400 | 1483718450 | 26750 | 26800 | 26800 | 26750 | 662 |
| 623 | 20240715 | 094300 | 1465989200 | 26850 | 26850 | 26900 | 26800 | 275 |
| 624 | 20240715 | 094200 | 1458605650 | 26850 | 26900 | 26900 | 26850 | 742 |
| 625 | 20240715 | 094100 | 1438657200 | 26900 | 26950 | 27000 | 26900 | 455 |
| 626 | 20240715 | 094000 | 1426395000 | 26950 | 27000 | 27000 | 26950 | 1426 |
| 627 | 20240715 | 093900 | 1387901300 | 27000 | 27050 | 27050 | 27000 | 219 |
| 628 | 20240715 | 093800 | 1381987300 | 27050 | 27050 | 27100 | 27000 | 458 |
| 629 | 20240715 | 093700 | 1369601000 | 27050 | 27050 | 27100 | 27050 | 1683 |
| 630 | 20240715 | 093600 | 1324069550 | 27000 | 26950 | 27050 | 26950 | 1586 |
| 631 | 20240715 | 093500 | 1281272100 | 26900 | 26950 | 27000 | 26900 | 754 |
| 632 | 20240715 | 093400 | 1260952200 | 26950 | 27000 | 27050 | 26950 | 2410 |
| 633 | 20240715 | 093300 | 1195897000 | 26950 | 26850 | 26950 | 26850 | 1917 |
| 634 | 20240715 | 093200 | 1144274900 | 26900 | 26850 | 26900 | 26850 | 219 |
| 635 | 20240715 | 093100 | 1138384050 | 26850 | 26750 | 26900 | 26750 | 449 |
| 636 | 20240715 | 093000 | 1126320400 | 26750 | 26700 | 26800 | 26700 | 219 |
| 637 | 20240715 | 092900 | 1120458700 | 26750 | 26750 | 26750 | 26700 | 165 |
| 638 | 20240715 | 092800 | 1116050400 | 26800 | 26700 | 26800 | 26650 | 327 |
| 639 | 20240715 | 092700 | 1107308200 | 26700 | 26750 | 26750 | 26700 | 343 |
| 640 | 20240715 | 092600 | 1098148350 | 26750 | 26850 | 26850 | 26700 | 589 |
| 641 | 20240715 | 092500 | 1082375550 | 26800 | 26900 | 26900 | 26800 | 2491 |
| 642 | 20240715 | 092400 | 1015485650 | 26900 | 26850 | 26900 | 26800 | 622 |
| 643 | 20240715 | 092300 | 998769900 | 26850 | 26950 | 27000 | 26850 | 998 |
| 644 | 20240715 | 092200 | 971900500 | 26950 | 26800 | 26950 | 26800 | 3046 |
| 645 | 20240715 | 092100 | 890085650 | 26800 | 26600 | 26800 | 26600 | 3315 |
| 646 | 20240715 | 092000 | 801609600 | 26650 | 26500 | 26650 | 26500 | 2241 |
| 647 | 20240715 | 091900 | 742078300 | 26550 | 26500 | 26550 | 26500 | 357 |
| 648 | 20240715 | 091800 | 732611500 | 26500 | 26550 | 26550 | 26500 | 1263 |
| 649 | 20240715 | 091700 | 699128150 | 26550 | 26550 | 26550 | 26550 | 46 |
| 650 | 20240715 | 091600 | 697906850 | 26550 | 26550 | 26550 | 26550 | 130 |
| 651 | 20240715 | 091500 | 694455350 | 26550 | 26500 | 26600 | 26500 | 671 |
| 652 | 20240715 | 091400 | 676630900 | 26500 | 26650 | 26650 | 26450 | 806 |
| 653 | 20240715 | 091300 | 655242350 | 26600 | 26450 | 26650 | 26450 | 3794 |
| 654 | 20240715 | 091200 | 554542350 | 26350 | 26400 | 26400 | 26350 | 1321 |
| 655 | 20240715 | 091100 | 519668500 | 26400 | 26500 | 26500 | 26400 | 1617 |
| 656 | 20240715 | 091000 | 476892550 | 26500 | 26500 | 26500 | 26450 | 402 |
| 657 | 20240715 | 090900 | 466245050 | 26550 | 26550 | 26550 | 26500 | 588 |
| 658 | 20240715 | 090800 | 450654950 | 26550 | 26600 | 26600 | 26550 | 224 |
| 659 | 20240715 | 090700 | 444707300 | 26550 | 26500 | 26600 | 26450 | 1508 |
| 660 | 20240715 | 090600 | 404738450 | 26500 | 26550 | 26550 | 26500 | 656 |
| 661 | 20240715 | 090500 | 387342150 | 26500 | 26600 | 26600 | 26450 | 1911 |
| 662 | 20240715 | 090400 | 336675350 | 26600 | 26600 | 26600 | 26550 | 1981 |
| 663 | 20240715 | 090300 | 284029000 | 26600 | 26550 | 26650 | 26550 | 2665 |
| 664 | 20240715 | 090200 | 213098550 | 26550 | 26550 | 26600 | 26550 | 2197 |
| 665 | 20240715 | 090100 | 154722850 | 26550 | 26600 | 26600 | 26550 | 1667 |
| 666 | 20240715 | 090000 | 110406250 | 26600 | 26700 | 26700 | 26550 | 4132 |