36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 195600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 9703 |
| 3 | 20240513 | 195500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20240513 | 195400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20240513 | 195300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20240513 | 195200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20240513 | 195100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20240513 | 195000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20240513 | 194900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20240513 | 194800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20240513 | 194700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20240513 | 194600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20240513 | 194500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20240513 | 194400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20240513 | 194300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20240513 | 194200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20240513 | 194100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20240513 | 194000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20240513 | 193900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20240513 | 193800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20240513 | 193700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20240513 | 193600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20240513 | 193500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20240513 | 193400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20240513 | 193300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20240513 | 193200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20240513 | 193100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20240513 | 193000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20240513 | 192900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20240513 | 192800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20240513 | 192700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20240513 | 192600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 9703 |
| 33 | 20240513 | 192500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20240513 | 192400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20240513 | 192300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20240513 | 192200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20240513 | 192100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20240513 | 192000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20240513 | 191900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20240513 | 191800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20240513 | 191700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20240513 | 191600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20240513 | 191500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20240513 | 191400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20240513 | 191300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20240513 | 191200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20240513 | 191100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20240513 | 191000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20240513 | 190900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20240513 | 190800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20240513 | 190700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20240513 | 190600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20240513 | 190500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20240513 | 190400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20240513 | 190300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20240513 | 190200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20240513 | 190100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20240513 | 190000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20240513 | 185900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20240513 | 185800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20240513 | 185700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20240513 | 185600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 9703 |
| 63 | 20240513 | 185500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20240513 | 185400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20240513 | 185300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20240513 | 185200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20240513 | 185100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20240513 | 185000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20240513 | 184900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20240513 | 184800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20240513 | 184700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20240513 | 184600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20240513 | 184500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20240513 | 184400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20240513 | 184300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20240513 | 184200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20240513 | 184100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20240513 | 184000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20240513 | 183900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20240513 | 183800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20240513 | 183700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20240513 | 183600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20240513 | 183500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20240513 | 183400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20240513 | 183300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20240513 | 183200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20240513 | 183100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20240513 | 183000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20240513 | 182900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20240513 | 182800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20240513 | 182700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20240513 | 182600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 9703 |
| 93 | 20240513 | 182500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20240513 | 182400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20240513 | 182300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20240513 | 182200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20240513 | 182100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20240513 | 182000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20240513 | 181900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20240513 | 181800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20240513 | 181700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20240513 | 181600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20240513 | 181500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20240513 | 181400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20240513 | 181300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20240513 | 181200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20240513 | 181100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20240513 | 181000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20240513 | 180900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20240513 | 180800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20240513 | 180700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20240513 | 180600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20240513 | 180500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20240513 | 180400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20240513 | 180300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20240513 | 180200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20240513 | 180100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20240513 | 180000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20240513 | 175900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20240513 | 175800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20240513 | 175700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20240513 | 175600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 9703 |
| 123 | 20240513 | 175500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20240513 | 175400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20240513 | 175300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20240513 | 175200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20240513 | 175100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20240513 | 175000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20240513 | 174900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20240513 | 174800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20240513 | 174700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20240513 | 174600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20240513 | 174500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20240513 | 174400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20240513 | 174300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20240513 | 174200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20240513 | 174100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20240513 | 174000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20240513 | 173900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20240513 | 173800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20240513 | 173700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20240513 | 173600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20240513 | 173500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20240513 | 173400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20240513 | 173300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20240513 | 173200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20240513 | 173100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20240513 | 173000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20240513 | 172900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20240513 | 172800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20240513 | 172700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20240513 | 172600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 9703 |
| 153 | 20240513 | 172500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20240513 | 172400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20240513 | 172300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20240513 | 172200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20240513 | 172100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20240513 | 172000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20240513 | 171900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20240513 | 171800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20240513 | 171700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20240513 | 171600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20240513 | 171500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20240513 | 171400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20240513 | 171300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20240513 | 171200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20240513 | 171100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20240513 | 171000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20240513 | 170900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20240513 | 170800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20240513 | 170700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20240513 | 170600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20240513 | 170500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20240513 | 170400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20240513 | 170300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20240513 | 170200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20240513 | 170100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20240513 | 170000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20240513 | 165900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20240513 | 165800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20240513 | 165700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20240513 | 165600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 9703 |
| 183 | 20240513 | 165500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20240513 | 165400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20240513 | 165300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20240513 | 165200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20240513 | 165100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20240513 | 165000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20240513 | 164900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20240513 | 164800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20240513 | 164700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20240513 | 164600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20240513 | 164500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20240513 | 164400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20240513 | 164300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20240513 | 164200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20240513 | 164100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20240513 | 164000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20240513 | 163900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20240513 | 163800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20240513 | 163700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20240513 | 163600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20240513 | 163500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20240513 | 163400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20240513 | 163300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20240513 | 163200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20240513 | 163100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20240513 | 163000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20240513 | 162900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20240513 | 162800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20240513 | 162700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20240513 | 162600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 9703 |
| 213 | 20240513 | 162500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20240513 | 162400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20240513 | 162300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20240513 | 162200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20240513 | 162100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20240513 | 162000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20240513 | 161900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20240513 | 161800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20240513 | 161700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20240513 | 161600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20240513 | 161500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20240513 | 161400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20240513 | 161300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20240513 | 161200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20240513 | 161100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20240513 | 161000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20240513 | 160900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20240513 | 160800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 231 | 20240513 | 160700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 232 | 20240513 | 160600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 233 | 20240513 | 160500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 234 | 20240513 | 160400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 235 | 20240513 | 160300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 236 | 20240513 | 160200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 237 | 20240513 | 160100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 238 | 20240513 | 160000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 239 | 20240513 | 155900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 240 | 20240513 | 155800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 241 | 20240513 | 155700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 242 | 20240513 | 155600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 9703 |
| 243 | 20240513 | 155500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 244 | 20240513 | 155400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 245 | 20240513 | 155300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 246 | 20240513 | 155200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 247 | 20240513 | 155100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 248 | 20240513 | 155000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 249 | 20240513 | 154900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 250 | 20240513 | 154800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 251 | 20240513 | 154700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 252 | 20240513 | 154600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 253 | 20240513 | 154500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 254 | 20240513 | 154400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 255 | 20240513 | 154300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 256 | 20240513 | 154200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 257 | 20240513 | 154100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 258 | 20240513 | 154000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 259 | 20240513 | 153900 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 260 | 20240513 | 153800 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 261 | 20240513 | 153700 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 262 | 20240513 | 153600 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 263 | 20240513 | 153500 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 264 | 20240513 | 153400 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 265 | 20240513 | 153300 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 266 | 20240513 | 153200 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 267 | 20240513 | 153100 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 0 |
| 268 | 20240513 | 153000 | 25859746150 | 32200 | 32200 | 32200 | 32200 | 9703 |
| 269 | 20240513 | 152900 | 25547309550 | 32150 | 32150 | 32150 | 32150 | 0 |
| 270 | 20240513 | 152800 | 25547309550 | 32150 | 32150 | 32150 | 32150 | 0 |
| 271 | 20240513 | 152700 | 25547309550 | 32150 | 32150 | 32150 | 32150 | 0 |
| 272 | 20240513 | 152600 | 25547309550 | 32150 | 32150 | 32150 | 32150 | 0 |
| 273 | 20240513 | 152500 | 25547309550 | 32150 | 32150 | 32150 | 32150 | 0 |
| 274 | 20240513 | 152400 | 25547309550 | 32150 | 32150 | 32150 | 32150 | 0 |
| 275 | 20240513 | 152300 | 25547309550 | 32150 | 32150 | 32150 | 32150 | 0 |
| 276 | 20240513 | 152200 | 25547309550 | 32150 | 32150 | 32150 | 32150 | 0 |
| 277 | 20240513 | 152100 | 25547309550 | 32150 | 32150 | 32150 | 32150 | 0 |
| 278 | 20240513 | 152000 | 25547309550 | 32150 | 32150 | 32150 | 32150 | 0 |
| 279 | 20240513 | 151900 | 25547309550 | 32150 | 32100 | 32200 | 32100 | 2772 |
| 280 | 20240513 | 151800 | 25458250750 | 32150 | 32150 | 32200 | 32100 | 1883 |
| 281 | 20240513 | 151700 | 25397776800 | 32150 | 32100 | 32200 | 32050 | 2473 |
| 282 | 20240513 | 151600 | 25318328150 | 32150 | 32250 | 32300 | 32150 | 1865 |
| 283 | 20240513 | 151500 | 25258296550 | 32300 | 32150 | 32400 | 32150 | 3881 |
| 284 | 20240513 | 151400 | 25133003500 | 32150 | 32250 | 32250 | 32100 | 3924 |
| 285 | 20240513 | 151300 | 25006781500 | 32250 | 32350 | 32350 | 32200 | 2224 |
| 286 | 20240513 | 151200 | 24934981650 | 32350 | 32200 | 32450 | 32200 | 4180 |
| 287 | 20240513 | 151100 | 24799887550 | 32250 | 32300 | 32350 | 32200 | 2966 |
| 288 | 20240513 | 151000 | 24704131350 | 32300 | 32450 | 32450 | 32250 | 4805 |
| 289 | 20240513 | 150900 | 24548714050 | 32450 | 32250 | 32500 | 32250 | 13926 |
| 290 | 20240513 | 150800 | 24097530100 | 32250 | 32300 | 32350 | 32200 | 4921 |
| 291 | 20240513 | 150700 | 23938627250 | 32300 | 32250 | 32350 | 32250 | 13341 |
| 292 | 20240513 | 150600 | 23507562050 | 32250 | 32100 | 32250 | 32100 | 12621 |
| 293 | 20240513 | 150500 | 23101515150 | 32050 | 32000 | 32150 | 31950 | 5350 |
| 294 | 20240513 | 150400 | 22929915200 | 32000 | 32050 | 32100 | 31950 | 8812 |
| 295 | 20240513 | 150300 | 22647529100 | 32050 | 31950 | 32100 | 31950 | 6402 |
| 296 | 20240513 | 150200 | 22442642750 | 31950 | 31950 | 31950 | 31900 | 1622 |
| 297 | 20240513 | 150100 | 22390828550 | 31950 | 31900 | 31950 | 31850 | 2272 |
| 298 | 20240513 | 150000 | 22318347650 | 31950 | 31900 | 31950 | 31850 | 2098 |
| 299 | 20240513 | 145900 | 22251355900 | 31850 | 31900 | 31900 | 31850 | 1873 |
| 300 | 20240513 | 145800 | 22191634900 | 31850 | 31850 | 31900 | 31850 | 610 |
| 301 | 20240513 | 145700 | 22172182000 | 31900 | 31800 | 31900 | 31800 | 1972 |
| 302 | 20240513 | 145600 | 22109337000 | 31750 | 31800 | 31850 | 31750 | 5013 |
| 303 | 20240513 | 145500 | 21949805850 | 31800 | 31800 | 31850 | 31750 | 681 |
| 304 | 20240513 | 145400 | 21928142000 | 31850 | 31800 | 31900 | 31800 | 2445 |
| 305 | 20240513 | 145300 | 21850237600 | 31750 | 31750 | 31850 | 31700 | 3147 |
| 306 | 20240513 | 145200 | 21750196200 | 31750 | 31750 | 31800 | 31700 | 728 |
| 307 | 20240513 | 145100 | 21727071800 | 31700 | 31750 | 31850 | 31700 | 1793 |
| 308 | 20240513 | 145000 | 21670052650 | 31700 | 31700 | 31800 | 31700 | 1323 |
| 309 | 20240513 | 144900 | 21628063400 | 31800 | 31800 | 31850 | 31700 | 2079 |
| 310 | 20240513 | 144800 | 21562026800 | 31800 | 31700 | 31850 | 31700 | 1480 |
| 311 | 20240513 | 144700 | 21514989300 | 31700 | 31800 | 31800 | 31700 | 1604 |
| 312 | 20240513 | 144600 | 21464057550 | 31800 | 31800 | 31800 | 31750 | 1062 |
| 313 | 20240513 | 144500 | 21430306800 | 31850 | 31700 | 31850 | 31700 | 2830 |
| 314 | 20240513 | 144400 | 21340372450 | 31700 | 31700 | 31750 | 31700 | 1187 |
| 315 | 20240513 | 144300 | 21302718500 | 31700 | 31700 | 31750 | 31650 | 446 |
| 316 | 20240513 | 144200 | 21288570100 | 31650 | 31700 | 31750 | 31650 | 1707 |
| 317 | 20240513 | 144100 | 21234425200 | 31650 | 31700 | 31750 | 31650 | 882 |
| 318 | 20240513 | 144000 | 21206472700 | 31700 | 31650 | 31750 | 31600 | 951 |
| 319 | 20240513 | 143900 | 21176341450 | 31600 | 31650 | 31700 | 31550 | 828 |
| 320 | 20240513 | 143800 | 21150142950 | 31550 | 31650 | 31650 | 31550 | 2021 |
| 321 | 20240513 | 143700 | 21086276200 | 31600 | 31650 | 31700 | 31600 | 910 |
| 322 | 20240513 | 143600 | 21057495300 | 31600 | 31550 | 31700 | 31550 | 1313 |
| 323 | 20240513 | 143500 | 21015975400 | 31550 | 31550 | 31650 | 31550 | 941 |
| 324 | 20240513 | 143400 | 20986241550 | 31550 | 31650 | 31700 | 31550 | 729 |
| 325 | 20240513 | 143300 | 20963176350 | 31650 | 31550 | 31700 | 31550 | 1153 |
| 326 | 20240513 | 143200 | 20926689400 | 31650 | 31650 | 31700 | 31550 | 1136 |
| 327 | 20240513 | 143100 | 20890800350 | 31600 | 31550 | 31600 | 31500 | 722 |
| 328 | 20240513 | 143000 | 20867991950 | 31550 | 31500 | 31650 | 31500 | 1331 |
| 329 | 20240513 | 142900 | 20825947350 | 31550 | 31600 | 31600 | 31500 | 1460 |
| 330 | 20240513 | 142800 | 20779891950 | 31500 | 31600 | 31650 | 31500 | 2038 |
| 331 | 20240513 | 142700 | 20715536300 | 31500 | 31650 | 31650 | 31500 | 3907 |
| 332 | 20240513 | 142600 | 20592235750 | 31600 | 31650 | 31700 | 31600 | 1777 |
| 333 | 20240513 | 142500 | 20536032750 | 31600 | 31750 | 31750 | 31600 | 1348 |
| 334 | 20240513 | 142400 | 20493373150 | 31700 | 31650 | 31750 | 31650 | 1240 |
| 335 | 20240513 | 142300 | 20454051100 | 31650 | 31650 | 31700 | 31600 | 633 |
| 336 | 20240513 | 142200 | 20434013750 | 31600 | 31600 | 31700 | 31600 | 598 |
| 337 | 20240513 | 142100 | 20415093600 | 31600 | 31650 | 31700 | 31600 | 1177 |
| 338 | 20240513 | 142000 | 20377825600 | 31600 | 31650 | 31650 | 31600 | 1037 |
| 339 | 20240513 | 141900 | 20345013600 | 31700 | 31700 | 31700 | 31650 | 658 |
| 340 | 20240513 | 141800 | 20324172900 | 31700 | 31650 | 31700 | 31650 | 912 |
| 341 | 20240513 | 141700 | 20295269850 | 31650 | 31700 | 31700 | 31650 | 1548 |
| 342 | 20240513 | 141600 | 20246216300 | 31750 | 31700 | 31750 | 31700 | 242 |
| 343 | 20240513 | 141500 | 20238543850 | 31700 | 31650 | 31750 | 31650 | 866 |
| 344 | 20240513 | 141400 | 20211079400 | 31650 | 31650 | 31700 | 31650 | 1003 |
| 345 | 20240513 | 141300 | 20179316200 | 31700 | 31700 | 31750 | 31700 | 452 |
| 346 | 20240513 | 141200 | 20164986900 | 31750 | 31600 | 31750 | 31600 | 1093 |
| 347 | 20240513 | 141100 | 20130362250 | 31600 | 31600 | 31700 | 31600 | 2945 |
| 348 | 20240513 | 141000 | 20037074300 | 31650 | 31550 | 31650 | 31550 | 1250 |
| 349 | 20240513 | 140900 | 19997555650 | 31600 | 31550 | 31700 | 31550 | 1518 |
| 350 | 20240513 | 140800 | 19949557000 | 31550 | 31650 | 31650 | 31550 | 2759 |
| 351 | 20240513 | 140700 | 19862359600 | 31650 | 31600 | 31700 | 31600 | 845 |
| 352 | 20240513 | 140600 | 19835629950 | 31650 | 31600 | 31700 | 31600 | 849 |
| 353 | 20240513 | 140500 | 19808738500 | 31650 | 31650 | 31700 | 31600 | 1138 |
| 354 | 20240513 | 140400 | 19772734250 | 31700 | 31600 | 31700 | 31600 | 364 |
| 355 | 20240513 | 140300 | 19761225550 | 31700 | 31600 | 31700 | 31600 | 1153 |
| 356 | 20240513 | 140200 | 19724713750 | 31700 | 31700 | 31700 | 31600 | 2785 |
| 357 | 20240513 | 140100 | 19636539750 | 31700 | 31650 | 31700 | 31650 | 422 |
| 358 | 20240513 | 140000 | 19623172100 | 31650 | 31650 | 31700 | 31650 | 636 |
| 359 | 20240513 | 135900 | 19603022300 | 31700 | 31700 | 31700 | 31650 | 1108 |
| 360 | 20240513 | 135800 | 19567923850 | 31700 | 31650 | 31700 | 31650 | 1182 |
| 361 | 20240513 | 135700 | 19530460400 | 31700 | 31700 | 31700 | 31650 | 890 |
| 362 | 20240513 | 135600 | 19502260550 | 31700 | 31650 | 31700 | 31650 | 1324 |
| 363 | 20240513 | 135500 | 19460338550 | 31700 | 31650 | 31700 | 31650 | 1473 |
| 364 | 20240513 | 135400 | 19413652200 | 31650 | 31650 | 31700 | 31650 | 614 |
| 365 | 20240513 | 135300 | 19394202150 | 31650 | 31700 | 31700 | 31650 | 1253 |
| 366 | 20240513 | 135200 | 19354530950 | 31700 | 31700 | 31750 | 31650 | 635 |
| 367 | 20240513 | 135100 | 19334413000 | 31700 | 31650 | 31700 | 31600 | 1066 |
| 368 | 20240513 | 135000 | 19300658000 | 31650 | 31750 | 31750 | 31550 | 1516 |
| 369 | 20240513 | 134900 | 19252658900 | 31700 | 31600 | 31750 | 31600 | 3655 |
| 370 | 20240513 | 134800 | 19136860550 | 31600 | 31550 | 31600 | 31550 | 525 |
| 371 | 20240513 | 134700 | 19120278050 | 31600 | 31550 | 31600 | 31550 | 310 |
| 372 | 20240513 | 134600 | 19110496150 | 31550 | 31500 | 31550 | 31450 | 1127 |
| 373 | 20240513 | 134500 | 19074971150 | 31500 | 31550 | 31550 | 31500 | 445 |
| 374 | 20240513 | 134400 | 19060944700 | 31500 | 31500 | 31550 | 31500 | 377 |
| 375 | 20240513 | 134300 | 19049057800 | 31550 | 31450 | 31550 | 31450 | 628 |
| 376 | 20240513 | 134200 | 19029288950 | 31400 | 31400 | 31450 | 31400 | 354 |
| 377 | 20240513 | 134100 | 19018163700 | 31450 | 31400 | 31450 | 31350 | 288 |
| 378 | 20240513 | 134000 | 19009115050 | 31400 | 31350 | 31400 | 31300 | 1026 |
| 379 | 20240513 | 133900 | 18976945600 | 31350 | 31400 | 31400 | 31350 | 1168 |
| 380 | 20240513 | 133800 | 18940297450 | 31300 | 31450 | 31450 | 31250 | 10001 |
| 381 | 20240513 | 133700 | 18627013550 | 31400 | 31450 | 31500 | 31400 | 2549 |
| 382 | 20240513 | 133600 | 18546946350 | 31500 | 31500 | 31500 | 31450 | 2440 |
| 383 | 20240513 | 133500 | 18470188250 | 31450 | 31550 | 31550 | 31450 | 1590 |
| 384 | 20240513 | 133400 | 18420072400 | 31550 | 31500 | 31550 | 31500 | 916 |
| 385 | 20240513 | 133300 | 18391179300 | 31500 | 31600 | 31600 | 31500 | 470 |
| 386 | 20240513 | 133200 | 18376345600 | 31650 | 31550 | 31650 | 31550 | 602 |
| 387 | 20240513 | 133100 | 18357332350 | 31550 | 31600 | 31600 | 31550 | 508 |
| 388 | 20240513 | 133000 | 18341297850 | 31600 | 31550 | 31600 | 31500 | 901 |
| 389 | 20240513 | 132900 | 18312863400 | 31550 | 31550 | 31650 | 31550 | 663 |
| 390 | 20240513 | 132800 | 18291919600 | 31600 | 31600 | 31600 | 31400 | 1468 |
| 391 | 20240513 | 132700 | 18245684050 | 31550 | 31650 | 31700 | 31350 | 6291 |
| 392 | 20240513 | 132600 | 18047503700 | 31650 | 31650 | 31700 | 31600 | 934 |
| 393 | 20240513 | 132500 | 18017971500 | 31650 | 31600 | 31650 | 31600 | 1753 |
| 394 | 20240513 | 132400 | 17962532500 | 31600 | 31650 | 31650 | 31600 | 479 |
| 395 | 20240513 | 132300 | 17947380750 | 31600 | 31550 | 31600 | 31550 | 962 |
| 396 | 20240513 | 132200 | 17916996500 | 31550 | 31550 | 31600 | 31550 | 832 |
| 397 | 20240513 | 132100 | 17890732250 | 31600 | 31550 | 31600 | 31550 | 332 |
| 398 | 20240513 | 132000 | 17880247500 | 31600 | 31550 | 31600 | 31550 | 840 |
| 399 | 20240513 | 131900 | 17853707150 | 31550 | 31550 | 31650 | 31550 | 2446 |
| 400 | 20240513 | 131800 | 17776403100 | 31550 | 31550 | 31600 | 31550 | 308 |
| 401 | 20240513 | 131700 | 17766671950 | 31550 | 31550 | 31600 | 31550 | 747 |
| 402 | 20240513 | 131600 | 17743096000 | 31550 | 31550 | 31550 | 31500 | 563 |
| 403 | 20240513 | 131500 | 17725333850 | 31550 | 31600 | 31600 | 31550 | 510 |
| 404 | 20240513 | 131400 | 17709228600 | 31600 | 31600 | 31600 | 31500 | 1273 |
| 405 | 20240513 | 131300 | 17669013800 | 31600 | 31450 | 31650 | 31450 | 2841 |
| 406 | 20240513 | 131200 | 17579322900 | 31450 | 31500 | 31550 | 31450 | 4040 |
| 407 | 20240513 | 131100 | 17452114350 | 31500 | 31550 | 31550 | 31500 | 587 |
| 408 | 20240513 | 131000 | 17433595250 | 31500 | 31550 | 31600 | 31500 | 856 |
| 409 | 20240513 | 130900 | 17406598150 | 31600 | 31550 | 31600 | 31550 | 1460 |
| 410 | 20240513 | 130800 | 17360463550 | 31550 | 31500 | 31600 | 31500 | 454 |
| 411 | 20240513 | 130700 | 17346135600 | 31500 | 31500 | 31550 | 31500 | 395 |
| 412 | 20240513 | 130600 | 17333687950 | 31500 | 31500 | 31550 | 31450 | 819 |
| 413 | 20240513 | 130500 | 17307880400 | 31550 | 31450 | 31550 | 31450 | 109 |
| 414 | 20240513 | 130400 | 17304444650 | 31500 | 31450 | 31550 | 31450 | 1545 |
| 415 | 20240513 | 130300 | 17255813300 | 31450 | 31450 | 31500 | 31450 | 1583 |
| 416 | 20240513 | 130200 | 17205987350 | 31400 | 31400 | 31450 | 31400 | 326 |
| 417 | 20240513 | 130100 | 17195742650 | 31450 | 31350 | 31450 | 31350 | 337 |
| 418 | 20240513 | 130000 | 17185152150 | 31350 | 31350 | 31400 | 31350 | 154 |
| 419 | 20240513 | 125900 | 17180318250 | 31350 | 31450 | 31450 | 31350 | 1779 |
| 420 | 20240513 | 125800 | 17124456750 | 31450 | 31500 | 31500 | 31400 | 359 |
| 421 | 20240513 | 125700 | 17113161450 | 31500 | 31450 | 31500 | 31400 | 482 |
| 422 | 20240513 | 125600 | 17097990350 | 31450 | 31500 | 31500 | 31450 | 825 |
| 423 | 20240513 | 125500 | 17072023800 | 31500 | 31500 | 31500 | 31450 | 1133 |
| 424 | 20240513 | 125400 | 17036375700 | 31550 | 31550 | 31600 | 31500 | 551 |
| 425 | 20240513 | 125300 | 17018992200 | 31550 | 31500 | 31550 | 31500 | 180 |
| 426 | 20240513 | 125200 | 17013313950 | 31500 | 31500 | 31500 | 31400 | 709 |
| 427 | 20240513 | 125100 | 16991003400 | 31450 | 31400 | 31500 | 31400 | 721 |
| 428 | 20240513 | 125000 | 16968326250 | 31500 | 31450 | 31500 | 31400 | 525 |
| 429 | 20240513 | 124900 | 16951803900 | 31450 | 31500 | 31550 | 31450 | 618 |
| 430 | 20240513 | 124800 | 16932349850 | 31450 | 31550 | 31550 | 31400 | 2157 |
| 431 | 20240513 | 124700 | 16864455600 | 31550 | 31550 | 31600 | 31550 | 1423 |
| 432 | 20240513 | 124600 | 16819535550 | 31600 | 31600 | 31600 | 31550 | 150 |
| 433 | 20240513 | 124500 | 16814796200 | 31550 | 31500 | 31550 | 31500 | 307 |
| 434 | 20240513 | 124400 | 16805116450 | 31500 | 31600 | 31600 | 31500 | 918 |
| 435 | 20240513 | 124300 | 16776146500 | 31550 | 31650 | 31650 | 31550 | 432 |
| 436 | 20240513 | 124200 | 16762494100 | 31650 | 31600 | 31650 | 31600 | 1447 |
| 437 | 20240513 | 124100 | 16716704500 | 31600 | 31600 | 31650 | 31600 | 287 |
| 438 | 20240513 | 124000 | 16707635250 | 31600 | 31600 | 31650 | 31550 | 1043 |
| 439 | 20240513 | 123900 | 16674679200 | 31550 | 31600 | 31600 | 31500 | 200 |
| 440 | 20240513 | 123800 | 16668368900 | 31550 | 31500 | 31600 | 31500 | 1172 |
| 441 | 20240513 | 123700 | 16631435900 | 31550 | 31550 | 31600 | 31500 | 584 |
| 442 | 20240513 | 123600 | 16613009000 | 31500 | 31600 | 31600 | 31500 | 271 |
| 443 | 20240513 | 123500 | 16604465750 | 31600 | 31500 | 31600 | 31500 | 450 |
| 444 | 20240513 | 123400 | 16590266000 | 31550 | 31550 | 31550 | 31500 | 407 |
| 445 | 20240513 | 123300 | 16577431750 | 31600 | 31500 | 31600 | 31450 | 1208 |
| 446 | 20240513 | 123200 | 16539361600 | 31500 | 31450 | 31500 | 31400 | 266 |
| 447 | 20240513 | 123100 | 16530990500 | 31450 | 31450 | 31500 | 31450 | 488 |
| 448 | 20240513 | 123000 | 16515629550 | 31450 | 31500 | 31550 | 31450 | 1004 |
| 449 | 20240513 | 122900 | 16484007950 | 31500 | 31550 | 31600 | 31500 | 168 |
| 450 | 20240513 | 122800 | 16478702350 | 31550 | 31550 | 31600 | 31500 | 559 |
| 451 | 20240513 | 122700 | 16461060550 | 31500 | 31550 | 31550 | 31500 | 86 |
| 452 | 20240513 | 122600 | 16458350250 | 31550 | 31500 | 31550 | 31450 | 1273 |
| 453 | 20240513 | 122500 | 16418236550 | 31500 | 31550 | 31600 | 31450 | 809 |
| 454 | 20240513 | 122400 | 16392744800 | 31550 | 31550 | 31550 | 31500 | 1350 |
| 455 | 20240513 | 122300 | 16350160050 | 31550 | 31500 | 31600 | 31500 | 688 |
| 456 | 20240513 | 122200 | 16328459800 | 31500 | 31600 | 31600 | 31500 | 795 |
| 457 | 20240513 | 122100 | 16303370050 | 31600 | 31500 | 31600 | 31500 | 783 |
| 458 | 20240513 | 122000 | 16278655600 | 31550 | 31500 | 31550 | 31500 | 68 |
| 459 | 20240513 | 121900 | 16276513500 | 31550 | 31550 | 31550 | 31450 | 552 |
| 460 | 20240513 | 121800 | 16259110050 | 31500 | 31300 | 31500 | 31300 | 3616 |
| 461 | 20240513 | 121700 | 16145529100 | 31350 | 31350 | 31350 | 31300 | 274 |
| 462 | 20240513 | 121600 | 16136939350 | 31300 | 31250 | 31350 | 31250 | 1286 |
| 463 | 20240513 | 121500 | 16096645800 | 31300 | 31300 | 31350 | 31250 | 2303 |
| 464 | 20240513 | 121400 | 16024574800 | 31300 | 31350 | 31350 | 31300 | 3629 |
| 465 | 20240513 | 121300 | 15910831950 | 31350 | 31400 | 31400 | 31350 | 859 |
| 466 | 20240513 | 121200 | 15883889500 | 31400 | 31400 | 31400 | 31350 | 2166 |
| 467 | 20240513 | 121100 | 15815914350 | 31400 | 31450 | 31500 | 31400 | 2083 |
| 468 | 20240513 | 121000 | 15750481850 | 31400 | 31400 | 31450 | 31400 | 332 |
| 469 | 20240513 | 120900 | 15740042250 | 31400 | 31400 | 31450 | 31400 | 387 |
| 470 | 20240513 | 120800 | 15727879750 | 31400 | 31450 | 31450 | 31400 | 769 |
| 471 | 20240513 | 120700 | 15703732250 | 31400 | 31450 | 31450 | 31400 | 922 |
| 472 | 20240513 | 120600 | 15674762400 | 31400 | 31450 | 31450 | 31400 | 224 |
| 473 | 20240513 | 120500 | 15667724100 | 31450 | 31400 | 31500 | 31400 | 936 |
| 474 | 20240513 | 120400 | 15638297450 | 31400 | 31500 | 31500 | 31400 | 1056 |
| 475 | 20240513 | 120300 | 15605102650 | 31450 | 31400 | 31500 | 31400 | 449 |
| 476 | 20240513 | 120200 | 15590982100 | 31400 | 31450 | 31450 | 31400 | 365 |
| 477 | 20240513 | 120100 | 15579511450 | 31400 | 31400 | 31500 | 31400 | 339 |
| 478 | 20240513 | 120000 | 15568848700 | 31400 | 31450 | 31500 | 31400 | 661 |
| 479 | 20240513 | 115900 | 15548052450 | 31450 | 31450 | 31500 | 31450 | 588 |
| 480 | 20240513 | 115800 | 15529546700 | 31450 | 31450 | 31450 | 31400 | 470 |
| 481 | 20240513 | 115700 | 15514767900 | 31450 | 31500 | 31500 | 31450 | 3162 |
| 482 | 20240513 | 115600 | 15415314700 | 31450 | 31450 | 31500 | 31450 | 218 |
| 483 | 20240513 | 115500 | 15408458350 | 31500 | 31450 | 31500 | 31450 | 374 |
| 484 | 20240513 | 115400 | 15396682850 | 31450 | 31450 | 31500 | 31450 | 751 |
| 485 | 20240513 | 115300 | 15373046150 | 31450 | 31500 | 31500 | 31450 | 767 |
| 486 | 20240513 | 115200 | 15348910600 | 31500 | 31500 | 31500 | 31500 | 1238 |
| 487 | 20240513 | 115100 | 15309913600 | 31500 | 31500 | 31550 | 31500 | 629 |
| 488 | 20240513 | 115000 | 15290084800 | 31500 | 31500 | 31550 | 31500 | 882 |
| 489 | 20240513 | 114900 | 15262288000 | 31500 | 31500 | 31550 | 31500 | 600 |
| 490 | 20240513 | 114800 | 15243384900 | 31500 | 31450 | 31550 | 31450 | 487 |
| 491 | 20240513 | 114700 | 15228047700 | 31450 | 31500 | 31550 | 31450 | 317 |
| 492 | 20240513 | 114600 | 15218077150 | 31500 | 31500 | 31550 | 31450 | 697 |
| 493 | 20240513 | 114500 | 15196126500 | 31550 | 31500 | 31550 | 31500 | 270 |
| 494 | 20240513 | 114400 | 15187621200 | 31550 | 31450 | 31550 | 31450 | 610 |
| 495 | 20240513 | 114300 | 15168398850 | 31500 | 31500 | 31500 | 31450 | 552 |
| 496 | 20240513 | 114200 | 15151015200 | 31500 | 31500 | 31550 | 31500 | 845 |
| 497 | 20240513 | 114100 | 15124397550 | 31500 | 31550 | 31550 | 31500 | 444 |
| 498 | 20240513 | 114000 | 15110401350 | 31500 | 31550 | 31550 | 31500 | 859 |
| 499 | 20240513 | 113900 | 15083337850 | 31500 | 31500 | 31550 | 31500 | 2602 |
| 500 | 20240513 | 113800 | 15001339150 | 31500 | 31550 | 31550 | 31500 | 263 |
| 501 | 20240513 | 113700 | 14993052950 | 31550 | 31500 | 31550 | 31500 | 350 |
| 502 | 20240513 | 113600 | 14982017750 | 31550 | 31550 | 31600 | 31550 | 735 |
| 503 | 20240513 | 113500 | 14958820350 | 31600 | 31650 | 31650 | 31550 | 712 |
| 504 | 20240513 | 113400 | 14936321900 | 31650 | 31750 | 31750 | 31650 | 1243 |
| 505 | 20240513 | 113300 | 14896960700 | 31700 | 31700 | 31750 | 31700 | 639 |
| 506 | 20240513 | 113200 | 14876689400 | 31700 | 31650 | 31750 | 31650 | 627 |
| 507 | 20240513 | 113100 | 14856797750 | 31650 | 31650 | 31650 | 31600 | 1421 |
| 508 | 20240513 | 113000 | 14811833100 | 31650 | 31550 | 31650 | 31550 | 751 |
| 509 | 20240513 | 112900 | 14788096500 | 31600 | 31600 | 31600 | 31550 | 858 |
| 510 | 20240513 | 112800 | 14760995100 | 31550 | 31550 | 31550 | 31550 | 190 |
| 511 | 20240513 | 112700 | 14755000600 | 31550 | 31600 | 31600 | 31550 | 291 |
| 512 | 20240513 | 112600 | 14745808800 | 31550 | 31550 | 31650 | 31550 | 203 |
| 513 | 20240513 | 112500 | 14739401900 | 31550 | 31650 | 31650 | 31550 | 1217 |
| 514 | 20240513 | 112400 | 14700937350 | 31600 | 31650 | 31650 | 31600 | 427 |
| 515 | 20240513 | 112300 | 14687436050 | 31600 | 31650 | 31650 | 31600 | 314 |
| 516 | 20240513 | 112200 | 14677510650 | 31650 | 31650 | 31650 | 31600 | 313 |
| 517 | 20240513 | 112100 | 14667610800 | 31600 | 31650 | 31650 | 31600 | 216 |
| 518 | 20240513 | 112000 | 14660784600 | 31600 | 31650 | 31650 | 31600 | 847 |
| 519 | 20240513 | 111900 | 14634007500 | 31650 | 31600 | 31650 | 31600 | 201 |
| 520 | 20240513 | 111800 | 14627654950 | 31700 | 31600 | 31700 | 31600 | 561 |
| 521 | 20240513 | 111700 | 14609899550 | 31650 | 31650 | 31700 | 31600 | 303 |
| 522 | 20240513 | 111600 | 14600302100 | 31650 | 31650 | 31650 | 31600 | 391 |
| 523 | 20240513 | 111500 | 14587933750 | 31600 | 31700 | 31750 | 31500 | 19974 |
| 524 | 20240513 | 111400 | 13957870750 | 31700 | 31700 | 31750 | 31700 | 298 |
| 525 | 20240513 | 111300 | 13948423200 | 31700 | 31700 | 31700 | 31650 | 481 |
| 526 | 20240513 | 111200 | 13933175800 | 31700 | 31700 | 31700 | 31700 | 272 |
| 527 | 20240513 | 111100 | 13924553400 | 31700 | 31700 | 31750 | 31650 | 754 |
| 528 | 20240513 | 111000 | 13900652000 | 31700 | 31700 | 31750 | 31700 | 907 |
| 529 | 20240513 | 110900 | 13871899850 | 31700 | 31750 | 31750 | 31700 | 316 |
| 530 | 20240513 | 110800 | 13861879150 | 31700 | 31750 | 31800 | 31700 | 689 |
| 531 | 20240513 | 110700 | 13840015850 | 31750 | 31750 | 31750 | 31750 | 146 |
| 532 | 20240513 | 110600 | 13835380350 | 31750 | 31800 | 31850 | 31750 | 796 |
| 533 | 20240513 | 110500 | 13810066400 | 31800 | 31800 | 31850 | 31800 | 132 |
| 534 | 20240513 | 110400 | 13805867550 | 31800 | 31800 | 31850 | 31800 | 350 |
| 535 | 20240513 | 110300 | 13794737100 | 31850 | 31800 | 31850 | 31750 | 322 |
| 536 | 20240513 | 110200 | 13784498850 | 31800 | 31850 | 31850 | 31800 | 145 |
| 537 | 20240513 | 110100 | 13779886250 | 31850 | 31850 | 31850 | 31800 | 625 |
| 538 | 20240513 | 110000 | 13759982550 | 31850 | 31850 | 31950 | 31850 | 1197 |
| 539 | 20240513 | 105900 | 13721801250 | 31850 | 31800 | 31900 | 31800 | 1410 |
| 540 | 20240513 | 105800 | 13676881250 | 31700 | 31700 | 31800 | 31700 | 4030 |
| 541 | 20240513 | 105700 | 13548948050 | 31700 | 31700 | 31750 | 31650 | 387 |
| 542 | 20240513 | 105600 | 13536681300 | 31700 | 31700 | 31700 | 31650 | 2692 |
| 543 | 20240513 | 105500 | 13451391400 | 31650 | 31700 | 31750 | 31650 | 913 |
| 544 | 20240513 | 105400 | 13422462200 | 31700 | 31650 | 31750 | 31650 | 667 |
| 545 | 20240513 | 105300 | 13401325000 | 31650 | 31700 | 31750 | 31650 | 2491 |
| 546 | 20240513 | 105200 | 13322368600 | 31750 | 31700 | 31750 | 31700 | 521 |
| 547 | 20240513 | 105100 | 13305852100 | 31750 | 31750 | 31750 | 31700 | 490 |
| 548 | 20240513 | 105000 | 13290309950 | 31700 | 31700 | 31750 | 31700 | 274 |
| 549 | 20240513 | 104900 | 13281617350 | 31700 | 31700 | 31750 | 31700 | 366 |
| 550 | 20240513 | 104800 | 13270008750 | 31750 | 31750 | 31750 | 31700 | 793 |
| 551 | 20240513 | 104700 | 13244837200 | 31750 | 31700 | 31800 | 31700 | 177 |
| 552 | 20240513 | 104600 | 13239219800 | 31700 | 31750 | 31800 | 31700 | 1347 |
| 553 | 20240513 | 104500 | 13196449200 | 31750 | 31750 | 31800 | 31750 | 616 |
| 554 | 20240513 | 104400 | 13176886400 | 31750 | 31850 | 31900 | 31750 | 654 |
| 555 | 20240513 | 104300 | 13156078450 | 31850 | 31750 | 31850 | 31750 | 838 |
| 556 | 20240513 | 104200 | 13129403600 | 31750 | 31800 | 31900 | 31750 | 1132 |
| 557 | 20240513 | 104100 | 13093401000 | 31850 | 31950 | 31950 | 31850 | 1046 |
| 558 | 20240513 | 104000 | 13060050700 | 31950 | 31950 | 32000 | 31900 | 1988 |
| 559 | 20240513 | 103900 | 12996540200 | 32000 | 31950 | 32050 | 31950 | 1588 |
| 560 | 20240513 | 103800 | 12945740550 | 31950 | 32050 | 32100 | 31950 | 898 |
| 561 | 20240513 | 103700 | 12916995600 | 32050 | 32000 | 32100 | 32000 | 1346 |
| 562 | 20240513 | 103600 | 12873858750 | 32000 | 32100 | 32150 | 32000 | 3803 |
| 563 | 20240513 | 103500 | 12751938100 | 32150 | 31900 | 32150 | 31900 | 10765 |
| 564 | 20240513 | 103400 | 12406886200 | 31900 | 31600 | 31900 | 31600 | 3325 |
| 565 | 20240513 | 103300 | 12301133050 | 31600 | 31600 | 31650 | 31550 | 2699 |
| 566 | 20240513 | 103200 | 12215815900 | 31600 | 31600 | 31650 | 31600 | 929 |
| 567 | 20240513 | 103100 | 12186453350 | 31600 | 31600 | 31650 | 31600 | 891 |
| 568 | 20240513 | 103000 | 12158294450 | 31600 | 31650 | 31650 | 31600 | 346 |
| 569 | 20240513 | 102900 | 12147351800 | 31650 | 31650 | 31700 | 31600 | 794 |
| 570 | 20240513 | 102800 | 12122211400 | 31650 | 31650 | 31700 | 31650 | 328 |
| 571 | 20240513 | 102700 | 12111823700 | 31650 | 31650 | 31700 | 31600 | 661 |
| 572 | 20240513 | 102600 | 12090901250 | 31650 | 31650 | 31700 | 31600 | 1700 |
| 573 | 20240513 | 102500 | 12037101000 | 31650 | 31600 | 31650 | 31600 | 2825 |
| 574 | 20240513 | 102400 | 11947696350 | 31650 | 31600 | 31650 | 31600 | 543 |
| 575 | 20240513 | 102300 | 11930519350 | 31650 | 31650 | 31650 | 31600 | 984 |
| 576 | 20240513 | 102200 | 11899379700 | 31600 | 31550 | 31650 | 31550 | 1832 |
| 577 | 20240513 | 102100 | 11841489500 | 31550 | 31650 | 31650 | 31550 | 4864 |
| 578 | 20240513 | 102000 | 11687777950 | 31600 | 31650 | 31700 | 31600 | 2845 |
| 579 | 20240513 | 101900 | 11597740650 | 31650 | 31700 | 31700 | 31650 | 2523 |
| 580 | 20240513 | 101800 | 11517778200 | 31700 | 31750 | 31800 | 31700 | 607 |
| 581 | 20240513 | 101700 | 11498518800 | 31800 | 31750 | 31800 | 31700 | 1587 |
| 582 | 20240513 | 101600 | 11448073450 | 31750 | 31700 | 31750 | 31700 | 395 |
| 583 | 20240513 | 101500 | 11435547100 | 31700 | 31700 | 31700 | 31650 | 3321 |
| 584 | 20240513 | 101400 | 11330282800 | 31700 | 31850 | 31850 | 31700 | 3411 |
| 585 | 20240513 | 101300 | 11221901650 | 31800 | 31850 | 31850 | 31800 | 663 |
| 586 | 20240513 | 101200 | 11200798700 | 31850 | 31850 | 31900 | 31800 | 1123 |
| 587 | 20240513 | 101100 | 11165027550 | 31850 | 31800 | 31900 | 31800 | 1710 |
| 588 | 20240513 | 101000 | 11110619250 | 31800 | 31750 | 31800 | 31750 | 1691 |
| 589 | 20240513 | 100900 | 11056907250 | 31800 | 31850 | 31900 | 31750 | 1232 |
| 590 | 20240513 | 100800 | 11017704300 | 31850 | 31950 | 31950 | 31800 | 7052 |
| 591 | 20240513 | 100700 | 10793127600 | 31950 | 31950 | 32000 | 31900 | 937 |
| 592 | 20240513 | 100600 | 10763192600 | 31950 | 32000 | 32000 | 31900 | 1287 |
| 593 | 20240513 | 100500 | 10722088600 | 31950 | 32000 | 32000 | 31950 | 813 |
| 594 | 20240513 | 100400 | 10696075050 | 32000 | 32000 | 32050 | 32000 | 1784 |
| 595 | 20240513 | 100300 | 10638937800 | 32050 | 32000 | 32050 | 32000 | 1705 |
| 596 | 20240513 | 100200 | 10584323950 | 32000 | 32000 | 32050 | 32000 | 1168 |
| 597 | 20240513 | 100100 | 10546942400 | 32000 | 31850 | 32050 | 31850 | 3795 |
| 598 | 20240513 | 100000 | 10425694100 | 31850 | 31750 | 31850 | 31700 | 1631 |
| 599 | 20240513 | 095900 | 10373881950 | 31750 | 31850 | 31850 | 31550 | 15331 |
| 600 | 20240513 | 095800 | 9888046050 | 31850 | 31750 | 31850 | 31750 | 1548 |
| 601 | 20240513 | 095700 | 9838838450 | 31750 | 31700 | 31800 | 31700 | 6363 |
| 602 | 20240513 | 095600 | 9636673450 | 31700 | 31700 | 31750 | 31650 | 2929 |
| 603 | 20240513 | 095500 | 9543826400 | 31700 | 31750 | 31800 | 31700 | 1177 |
| 604 | 20240513 | 095400 | 9506452800 | 31800 | 31850 | 31900 | 31750 | 5398 |
| 605 | 20240513 | 095300 | 9334636300 | 31850 | 31950 | 32000 | 31850 | 1806 |
| 606 | 20240513 | 095200 | 9276996950 | 31950 | 31950 | 32000 | 31900 | 1257 |
| 607 | 20240513 | 095100 | 9236838950 | 32000 | 32000 | 32050 | 31950 | 1999 |
| 608 | 20240513 | 095000 | 9172873300 | 32000 | 32100 | 32100 | 32000 | 5759 |
| 609 | 20240513 | 094900 | 8988159700 | 32100 | 32150 | 32200 | 32100 | 1325 |
| 610 | 20240513 | 094800 | 8945558150 | 32150 | 32100 | 32200 | 32100 | 1590 |
| 611 | 20240513 | 094700 | 8894460400 | 32150 | 32150 | 32200 | 32100 | 1726 |
| 612 | 20240513 | 094600 | 8838992350 | 32150 | 32150 | 32150 | 32100 | 1482 |
| 613 | 20240513 | 094500 | 8791351300 | 32150 | 32200 | 32200 | 32150 | 762 |
| 614 | 20240513 | 094400 | 8766852700 | 32200 | 32200 | 32250 | 32150 | 1827 |
| 615 | 20240513 | 094300 | 8708051600 | 32200 | 32200 | 32300 | 32200 | 4211 |
| 616 | 20240513 | 094200 | 8572238100 | 32250 | 32150 | 32250 | 32150 | 4180 |
| 617 | 20240513 | 094100 | 8437627650 | 32150 | 32150 | 32200 | 32150 | 504 |
| 618 | 20240513 | 094000 | 8421419000 | 32150 | 32150 | 32200 | 32100 | 1961 |
| 619 | 20240513 | 093900 | 8358368150 | 32200 | 32000 | 32200 | 32000 | 6730 |
| 620 | 20240513 | 093800 | 8142463150 | 31950 | 31900 | 32000 | 31800 | 3772 |
| 621 | 20240513 | 093700 | 8022017500 | 31800 | 31800 | 31900 | 31800 | 3209 |
| 622 | 20240513 | 093600 | 7919941050 | 31800 | 31900 | 31950 | 31800 | 5215 |
| 623 | 20240513 | 093500 | 7753831100 | 31900 | 31950 | 32000 | 31900 | 1069 |
| 624 | 20240513 | 093400 | 7719684700 | 32000 | 32050 | 32100 | 32000 | 1630 |
| 625 | 20240513 | 093300 | 7667497550 | 32050 | 32050 | 32150 | 32050 | 2463 |
| 626 | 20240513 | 093200 | 7588465450 | 32050 | 32100 | 32100 | 32050 | 678 |
| 627 | 20240513 | 093100 | 7566724750 | 32050 | 31950 | 32100 | 31900 | 2382 |
| 628 | 20240513 | 093000 | 7490530900 | 31900 | 32100 | 32100 | 31900 | 6148 |
| 629 | 20240513 | 092900 | 7293843350 | 32150 | 32200 | 32200 | 32100 | 945 |
| 630 | 20240513 | 092800 | 7263447950 | 32150 | 32300 | 32300 | 32150 | 6173 |
| 631 | 20240513 | 092700 | 7064623050 | 32250 | 32150 | 32250 | 32100 | 7553 |
| 632 | 20240513 | 092600 | 6821533350 | 32150 | 32100 | 32150 | 32050 | 4017 |
| 633 | 20240513 | 092500 | 6692594600 | 32100 | 31950 | 32100 | 31950 | 7077 |
| 634 | 20240513 | 092400 | 6465785750 | 32000 | 32000 | 32050 | 31950 | 2336 |
| 635 | 20240513 | 092300 | 6391045400 | 32000 | 31800 | 32000 | 31800 | 8725 |
| 636 | 20240513 | 092200 | 6112814300 | 31800 | 31850 | 31950 | 31750 | 5413 |
| 637 | 20240513 | 092100 | 5940435100 | 31850 | 31950 | 31950 | 31800 | 4782 |
| 638 | 20240513 | 092000 | 5788070600 | 31950 | 31850 | 32000 | 31850 | 5332 |
| 639 | 20240513 | 091900 | 5617971550 | 31850 | 31900 | 31900 | 31800 | 2336 |
| 640 | 20240513 | 091800 | 5543504150 | 31900 | 31900 | 31950 | 31850 | 1619 |
| 641 | 20240513 | 091700 | 5491865100 | 31900 | 31850 | 31900 | 31750 | 3218 |
| 642 | 20240513 | 091600 | 5389478850 | 31850 | 32050 | 32050 | 31750 | 5518 |
| 643 | 20240513 | 091500 | 5213721550 | 32050 | 31850 | 32050 | 31850 | 8207 |
| 644 | 20240513 | 091400 | 4951459150 | 31850 | 31850 | 31850 | 31750 | 4633 |
| 645 | 20240513 | 091300 | 4803971000 | 31850 | 31900 | 31950 | 31750 | 3698 |
| 646 | 20240513 | 091200 | 4686291100 | 31900 | 31900 | 31900 | 31700 | 3830 |
| 647 | 20240513 | 091100 | 4564430250 | 31900 | 31900 | 31950 | 31800 | 4021 |
| 648 | 20240513 | 091000 | 4436245000 | 31900 | 32100 | 32150 | 31850 | 6107 |
| 649 | 20240513 | 090900 | 4240740350 | 32050 | 31900 | 32150 | 31900 | 8777 |
| 650 | 20240513 | 090800 | 3959560450 | 31950 | 31700 | 31950 | 31650 | 8430 |
| 651 | 20240513 | 090700 | 3691597550 | 31700 | 31850 | 31850 | 31600 | 8618 |
| 652 | 20240513 | 090600 | 3418430000 | 31800 | 31800 | 32050 | 31750 | 16899 |
| 653 | 20240513 | 090500 | 2878757150 | 31800 | 31550 | 31800 | 31500 | 4477 |
| 654 | 20240513 | 090400 | 2736814800 | 31550 | 31700 | 31700 | 31400 | 8247 |
| 655 | 20240513 | 090300 | 2476568900 | 31700 | 31800 | 31850 | 31500 | 9318 |
| 656 | 20240513 | 090200 | 2181425200 | 31750 | 31450 | 31950 | 31350 | 33522 |
| 657 | 20240513 | 090100 | 1121978050 | 31400 | 31500 | 31500 | 31300 | 7067 |
| 658 | 20240513 | 090000 | 900012150 | 31550 | 31400 | 31600 | 31400 | 28007 |