36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 195600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 12399 |
| 3 | 20240523 | 195500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 4 | 20240523 | 195400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 5 | 20240523 | 195300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 6 | 20240523 | 195200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 7 | 20240523 | 195100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 8 | 20240523 | 195000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 9 | 20240523 | 194900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 10 | 20240523 | 194800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 11 | 20240523 | 194700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 12 | 20240523 | 194600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 13 | 20240523 | 194500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 14 | 20240523 | 194400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 15 | 20240523 | 194300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 16 | 20240523 | 194200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 17 | 20240523 | 194100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 18 | 20240523 | 194000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 19 | 20240523 | 193900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 20 | 20240523 | 193800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 21 | 20240523 | 193700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 22 | 20240523 | 193600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 23 | 20240523 | 193500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 24 | 20240523 | 193400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 25 | 20240523 | 193300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 26 | 20240523 | 193200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 27 | 20240523 | 193100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 28 | 20240523 | 193000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 29 | 20240523 | 192900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 30 | 20240523 | 192800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 31 | 20240523 | 192700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 32 | 20240523 | 192600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 12399 |
| 33 | 20240523 | 192500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 34 | 20240523 | 192400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 35 | 20240523 | 192300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 36 | 20240523 | 192200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 37 | 20240523 | 192100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 38 | 20240523 | 192000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 39 | 20240523 | 191900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 40 | 20240523 | 191800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 41 | 20240523 | 191700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 42 | 20240523 | 191600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 43 | 20240523 | 191500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 44 | 20240523 | 191400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 45 | 20240523 | 191300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 46 | 20240523 | 191200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 47 | 20240523 | 191100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 48 | 20240523 | 191000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 49 | 20240523 | 190900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 50 | 20240523 | 190800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 51 | 20240523 | 190700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 52 | 20240523 | 190600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 53 | 20240523 | 190500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 54 | 20240523 | 190400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 55 | 20240523 | 190300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 56 | 20240523 | 190200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 57 | 20240523 | 190100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 58 | 20240523 | 190000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 59 | 20240523 | 185900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 60 | 20240523 | 185800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 61 | 20240523 | 185700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 62 | 20240523 | 185600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 12399 |
| 63 | 20240523 | 185500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 64 | 20240523 | 185400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 65 | 20240523 | 185300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 66 | 20240523 | 185200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 67 | 20240523 | 185100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 68 | 20240523 | 185000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 69 | 20240523 | 184900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 70 | 20240523 | 184800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 71 | 20240523 | 184700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 72 | 20240523 | 184600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 73 | 20240523 | 184500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 74 | 20240523 | 184400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 75 | 20240523 | 184300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 76 | 20240523 | 184200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 77 | 20240523 | 184100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 78 | 20240523 | 184000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 79 | 20240523 | 183900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 80 | 20240523 | 183800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 81 | 20240523 | 183700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 82 | 20240523 | 183600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 83 | 20240523 | 183500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 84 | 20240523 | 183400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 85 | 20240523 | 183300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 86 | 20240523 | 183200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 87 | 20240523 | 183100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 88 | 20240523 | 183000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 89 | 20240523 | 182900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 90 | 20240523 | 182800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 91 | 20240523 | 182700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 92 | 20240523 | 182600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 12399 |
| 93 | 20240523 | 182500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 94 | 20240523 | 182400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 95 | 20240523 | 182300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 96 | 20240523 | 182200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 97 | 20240523 | 182100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 98 | 20240523 | 182000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 99 | 20240523 | 181900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 100 | 20240523 | 181800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 101 | 20240523 | 181700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 102 | 20240523 | 181600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 103 | 20240523 | 181500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 104 | 20240523 | 181400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 105 | 20240523 | 181300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 106 | 20240523 | 181200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 107 | 20240523 | 181100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 108 | 20240523 | 181000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 109 | 20240523 | 180900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 110 | 20240523 | 180800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 111 | 20240523 | 180700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 112 | 20240523 | 180600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 113 | 20240523 | 180500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 114 | 20240523 | 180400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 115 | 20240523 | 180300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 116 | 20240523 | 180200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 117 | 20240523 | 180100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 118 | 20240523 | 180000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 119 | 20240523 | 175900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 120 | 20240523 | 175800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 121 | 20240523 | 175700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 122 | 20240523 | 175600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 12399 |
| 123 | 20240523 | 175500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 124 | 20240523 | 175400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 125 | 20240523 | 175300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 126 | 20240523 | 175200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 127 | 20240523 | 175100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 128 | 20240523 | 175000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 129 | 20240523 | 174900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 130 | 20240523 | 174800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 131 | 20240523 | 174700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 132 | 20240523 | 174600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 133 | 20240523 | 174500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 134 | 20240523 | 174400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 135 | 20240523 | 174300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 136 | 20240523 | 174200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 137 | 20240523 | 174100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 138 | 20240523 | 174000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 139 | 20240523 | 173900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 140 | 20240523 | 173800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 141 | 20240523 | 173700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 142 | 20240523 | 173600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 143 | 20240523 | 173500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 144 | 20240523 | 173400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 145 | 20240523 | 173300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 146 | 20240523 | 173200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 147 | 20240523 | 173100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 148 | 20240523 | 173000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 149 | 20240523 | 172900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 150 | 20240523 | 172800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 151 | 20240523 | 172700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 152 | 20240523 | 172600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 12399 |
| 153 | 20240523 | 172500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 154 | 20240523 | 172400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 155 | 20240523 | 172300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 156 | 20240523 | 172200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 157 | 20240523 | 172100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 158 | 20240523 | 172000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 159 | 20240523 | 171900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 160 | 20240523 | 171800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 161 | 20240523 | 171700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 162 | 20240523 | 171600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 163 | 20240523 | 171500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 164 | 20240523 | 171400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 165 | 20240523 | 171300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 166 | 20240523 | 171200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 167 | 20240523 | 171100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 168 | 20240523 | 171000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 169 | 20240523 | 170900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 170 | 20240523 | 170800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 171 | 20240523 | 170700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 172 | 20240523 | 170600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 173 | 20240523 | 170500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 174 | 20240523 | 170400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 175 | 20240523 | 170300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 176 | 20240523 | 170200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 177 | 20240523 | 170100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 178 | 20240523 | 170000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 179 | 20240523 | 165900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 180 | 20240523 | 165800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 181 | 20240523 | 165700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 182 | 20240523 | 165600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 12399 |
| 183 | 20240523 | 165500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 184 | 20240523 | 165400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 185 | 20240523 | 165300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 186 | 20240523 | 165200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 187 | 20240523 | 165100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 188 | 20240523 | 165000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 189 | 20240523 | 164900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 190 | 20240523 | 164800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 191 | 20240523 | 164700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 192 | 20240523 | 164600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 193 | 20240523 | 164500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 194 | 20240523 | 164400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 195 | 20240523 | 164300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 196 | 20240523 | 164200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 197 | 20240523 | 164100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 198 | 20240523 | 164000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 199 | 20240523 | 163900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 200 | 20240523 | 163800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 201 | 20240523 | 163700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 202 | 20240523 | 163600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 203 | 20240523 | 163500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 204 | 20240523 | 163400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 205 | 20240523 | 163300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 206 | 20240523 | 163200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 207 | 20240523 | 163100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 208 | 20240523 | 163000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 209 | 20240523 | 162900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 210 | 20240523 | 162800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 211 | 20240523 | 162700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 212 | 20240523 | 162600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 12399 |
| 213 | 20240523 | 162500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 214 | 20240523 | 162400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 215 | 20240523 | 162300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 216 | 20240523 | 162200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 217 | 20240523 | 162100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 218 | 20240523 | 162000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 219 | 20240523 | 161900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 220 | 20240523 | 161800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 221 | 20240523 | 161700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 222 | 20240523 | 161600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 223 | 20240523 | 161500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 224 | 20240523 | 161400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20240523 | 161300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20240523 | 161200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20240523 | 161100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20240523 | 161000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 229 | 20240523 | 160900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 230 | 20240523 | 160800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 231 | 20240523 | 160700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 232 | 20240523 | 160600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 233 | 20240523 | 160500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 234 | 20240523 | 160400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 235 | 20240523 | 160300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 236 | 20240523 | 160200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 237 | 20240523 | 160100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 238 | 20240523 | 160000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 239 | 20240523 | 155900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 240 | 20240523 | 155800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 241 | 20240523 | 155700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 242 | 20240523 | 155600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 12399 |
| 243 | 20240523 | 155500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 244 | 20240523 | 155400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 245 | 20240523 | 155300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 246 | 20240523 | 155200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 247 | 20240523 | 155100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 248 | 20240523 | 155000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 249 | 20240523 | 154900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 250 | 20240523 | 154800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 251 | 20240523 | 154700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 252 | 20240523 | 154600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 253 | 20240523 | 154500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20240523 | 154400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20240523 | 154300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20240523 | 154200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20240523 | 154100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20240523 | 154000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20240523 | 153900 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20240523 | 153800 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20240523 | 153700 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 262 | 20240523 | 153600 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 263 | 20240523 | 153500 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 264 | 20240523 | 153400 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 265 | 20240523 | 153300 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 266 | 20240523 | 153200 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 267 | 20240523 | 153100 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 268 | 20240523 | 153000 | 56278955850 | 39700 | 39700 | 39700 | 39700 | 12399 |
| 269 | 20240523 | 152900 | 55786715550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 270 | 20240523 | 152800 | 55786715550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 271 | 20240523 | 152700 | 55786715550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 272 | 20240523 | 152600 | 55786715550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 273 | 20240523 | 152500 | 55786715550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 274 | 20240523 | 152400 | 55786715550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 275 | 20240523 | 152300 | 55786715550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 276 | 20240523 | 152200 | 55786715550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 277 | 20240523 | 152100 | 55786715550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 278 | 20240523 | 152000 | 55786715550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 279 | 20240523 | 151900 | 55786715550 | 39700 | 39750 | 39850 | 39650 | 2281 |
| 280 | 20240523 | 151800 | 55696022700 | 39750 | 39750 | 39850 | 39750 | 2942 |
| 281 | 20240523 | 151700 | 55578956350 | 39800 | 39800 | 39850 | 39700 | 1486 |
| 282 | 20240523 | 151600 | 55519825850 | 39800 | 39800 | 39850 | 39750 | 1497 |
| 283 | 20240523 | 151500 | 55460210150 | 39850 | 39850 | 39900 | 39700 | 2544 |
| 284 | 20240523 | 151400 | 55358859650 | 39850 | 39650 | 40000 | 39650 | 14196 |
| 285 | 20240523 | 151300 | 54791804750 | 39700 | 39850 | 39850 | 39650 | 3403 |
| 286 | 20240523 | 151200 | 54656492550 | 39850 | 39700 | 39900 | 39650 | 5127 |
| 287 | 20240523 | 151100 | 54452656550 | 39650 | 39600 | 39700 | 39550 | 2928 |
| 288 | 20240523 | 151000 | 54336510100 | 39650 | 39650 | 39650 | 39600 | 2585 |
| 289 | 20240523 | 150900 | 54234115700 | 39600 | 39600 | 39650 | 39600 | 1097 |
| 290 | 20240523 | 150800 | 54190666300 | 39600 | 39650 | 39650 | 39600 | 2391 |
| 291 | 20240523 | 150700 | 54095963150 | 39600 | 39600 | 39650 | 39600 | 2224 |
| 292 | 20240523 | 150600 | 54007835700 | 39600 | 39600 | 39600 | 39550 | 1532 |
| 293 | 20240523 | 150500 | 53947221050 | 39600 | 39450 | 39600 | 39450 | 2178 |
| 294 | 20240523 | 150400 | 53861201250 | 39450 | 39400 | 39500 | 39400 | 2797 |
| 295 | 20240523 | 150300 | 53750771750 | 39450 | 39450 | 39500 | 39400 | 1331 |
| 296 | 20240523 | 150200 | 53698284150 | 39450 | 39400 | 39450 | 39400 | 2900 |
| 297 | 20240523 | 150100 | 53583983350 | 39400 | 39450 | 39450 | 39400 | 1389 |
| 298 | 20240523 | 150000 | 53529238450 | 39400 | 39500 | 39500 | 39400 | 1356 |
| 299 | 20240523 | 145900 | 53475769800 | 39450 | 39350 | 39500 | 39350 | 1044 |
| 300 | 20240523 | 145800 | 53434602100 | 39350 | 39350 | 39450 | 39350 | 4134 |
| 301 | 20240523 | 145700 | 53271816400 | 39350 | 39600 | 39600 | 39350 | 13326 |
| 302 | 20240523 | 145600 | 52745663300 | 39550 | 39550 | 39650 | 39550 | 1411 |
| 303 | 20240523 | 145500 | 52689790050 | 39600 | 39600 | 39650 | 39600 | 1978 |
| 304 | 20240523 | 145400 | 52611455350 | 39600 | 39600 | 39700 | 39600 | 2156 |
| 305 | 20240523 | 145300 | 52526017200 | 39600 | 39600 | 39650 | 39550 | 3642 |
| 306 | 20240523 | 145200 | 52381795100 | 39550 | 39550 | 39600 | 39550 | 2139 |
| 307 | 20240523 | 145100 | 52297185700 | 39600 | 39600 | 39650 | 39550 | 3156 |
| 308 | 20240523 | 145000 | 52172199350 | 39600 | 39650 | 39650 | 39600 | 3531 |
| 309 | 20240523 | 144900 | 52032362500 | 39650 | 39650 | 39700 | 39600 | 2170 |
| 310 | 20240523 | 144800 | 51946346250 | 39650 | 39750 | 39800 | 39650 | 3693 |
| 311 | 20240523 | 144700 | 51799635650 | 39800 | 39750 | 39850 | 39750 | 884 |
| 312 | 20240523 | 144600 | 51764464050 | 39750 | 39900 | 39900 | 39700 | 2125 |
| 313 | 20240523 | 144500 | 51679869900 | 39850 | 39750 | 39900 | 39750 | 910 |
| 314 | 20240523 | 144400 | 51643621750 | 39800 | 39700 | 39800 | 39700 | 544 |
| 315 | 20240523 | 144300 | 51622006250 | 39700 | 39900 | 39900 | 39650 | 6601 |
| 316 | 20240523 | 144200 | 51359756850 | 39850 | 39800 | 39900 | 39750 | 1798 |
| 317 | 20240523 | 144100 | 51288156000 | 39750 | 39750 | 39800 | 39700 | 894 |
| 318 | 20240523 | 144000 | 51252632550 | 39700 | 39700 | 39750 | 39650 | 1820 |
| 319 | 20240523 | 143900 | 51180359550 | 39700 | 39700 | 39750 | 39700 | 682 |
| 320 | 20240523 | 143800 | 51153281250 | 39700 | 39700 | 39750 | 39700 | 1083 |
| 321 | 20240523 | 143700 | 51110277600 | 39750 | 39750 | 39750 | 39700 | 1099 |
| 322 | 20240523 | 143600 | 51066644450 | 39750 | 39750 | 39800 | 39700 | 2830 |
| 323 | 20240523 | 143500 | 50954243400 | 39750 | 39800 | 39800 | 39750 | 1053 |
| 324 | 20240523 | 143400 | 50912355050 | 39800 | 39850 | 39900 | 39800 | 1099 |
| 325 | 20240523 | 143300 | 50868584750 | 39900 | 39950 | 39950 | 39850 | 1708 |
| 326 | 20240523 | 143200 | 50800423050 | 39950 | 39900 | 39950 | 39900 | 160 |
| 327 | 20240523 | 143100 | 50794037900 | 39900 | 39950 | 40000 | 39850 | 1583 |
| 328 | 20240523 | 143000 | 50730854950 | 39900 | 39950 | 40000 | 39900 | 1330 |
| 329 | 20240523 | 142900 | 50677730150 | 40000 | 39950 | 40000 | 39850 | 2616 |
| 330 | 20240523 | 142800 | 50573299850 | 40000 | 39850 | 40000 | 39850 | 1032 |
| 331 | 20240523 | 142700 | 50532110050 | 39800 | 39850 | 39900 | 39800 | 734 |
| 332 | 20240523 | 142600 | 50502858450 | 39850 | 39900 | 39900 | 39800 | 942 |
| 333 | 20240523 | 142500 | 50465298200 | 39900 | 39800 | 39900 | 39800 | 1364 |
| 334 | 20240523 | 142400 | 50410974300 | 39800 | 39700 | 39800 | 39700 | 478 |
| 335 | 20240523 | 142300 | 50391985550 | 39700 | 39800 | 39800 | 39650 | 2292 |
| 336 | 20240523 | 142200 | 50300981100 | 39800 | 39650 | 39800 | 39600 | 2208 |
| 337 | 20240523 | 142100 | 50213362750 | 39650 | 39600 | 39650 | 39600 | 1416 |
| 338 | 20240523 | 142000 | 50157231950 | 39600 | 39600 | 39650 | 39550 | 1105 |
| 339 | 20240523 | 141900 | 50113472150 | 39600 | 39700 | 39750 | 39550 | 7036 |
| 340 | 20240523 | 141800 | 49834634250 | 39750 | 39650 | 39750 | 39650 | 1231 |
| 341 | 20240523 | 141700 | 49785778500 | 39650 | 39750 | 39750 | 39650 | 2261 |
| 342 | 20240523 | 141600 | 49695996950 | 39750 | 39750 | 39750 | 39700 | 1744 |
| 343 | 20240523 | 141500 | 49626720900 | 39750 | 39750 | 39800 | 39750 | 2129 |
| 344 | 20240523 | 141400 | 49542068400 | 39800 | 39800 | 39850 | 39750 | 1915 |
| 345 | 20240523 | 141300 | 49465863100 | 39800 | 39800 | 39900 | 39800 | 1247 |
| 346 | 20240523 | 141200 | 49416186400 | 39850 | 39750 | 39850 | 39700 | 1769 |
| 347 | 20240523 | 141100 | 49345878750 | 39800 | 39700 | 39800 | 39600 | 6678 |
| 348 | 20240523 | 141000 | 49080828500 | 39750 | 39800 | 39800 | 39700 | 2085 |
| 349 | 20240523 | 140900 | 48997938150 | 39800 | 39750 | 39800 | 39700 | 1895 |
| 350 | 20240523 | 140800 | 48922620550 | 39750 | 39750 | 39750 | 39700 | 4170 |
| 351 | 20240523 | 140700 | 48757006500 | 39750 | 39900 | 39950 | 39700 | 11509 |
| 352 | 20240523 | 140600 | 48298987250 | 39900 | 39850 | 39900 | 39850 | 774 |
| 353 | 20240523 | 140500 | 48268127200 | 39850 | 39850 | 39900 | 39850 | 1403 |
| 354 | 20240523 | 140400 | 48212206300 | 39900 | 39850 | 39900 | 39850 | 1226 |
| 355 | 20240523 | 140300 | 48163343550 | 39900 | 39850 | 39950 | 39850 | 2125 |
| 356 | 20240523 | 140200 | 48078595400 | 39900 | 39900 | 39950 | 39850 | 1904 |
| 357 | 20240523 | 140100 | 48002687700 | 39850 | 39900 | 39950 | 39850 | 2843 |
| 358 | 20240523 | 140000 | 47889331900 | 39900 | 40000 | 40000 | 39850 | 5395 |
| 359 | 20240523 | 135900 | 47674057050 | 39950 | 39900 | 40000 | 39900 | 1027 |
| 360 | 20240523 | 135800 | 47633028300 | 39950 | 39950 | 39950 | 39900 | 3626 |
| 361 | 20240523 | 135700 | 47488288350 | 39950 | 40000 | 40000 | 39950 | 908 |
| 362 | 20240523 | 135600 | 47451992750 | 40000 | 39950 | 40000 | 39950 | 942 |
| 363 | 20240523 | 135500 | 47414355250 | 39950 | 40000 | 40000 | 39950 | 1286 |
| 364 | 20240523 | 135400 | 47362954150 | 40000 | 40000 | 40000 | 39900 | 2314 |
| 365 | 20240523 | 135300 | 47270508500 | 39950 | 40000 | 40000 | 39950 | 903 |
| 366 | 20240523 | 135200 | 47234418950 | 39950 | 40000 | 40050 | 39900 | 3044 |
| 367 | 20240523 | 135100 | 47112800650 | 40000 | 39900 | 40000 | 39750 | 8063 |
| 368 | 20240523 | 135000 | 46791616600 | 39850 | 40100 | 40150 | 39850 | 13972 |
| 369 | 20240523 | 134900 | 46232981750 | 40150 | 40200 | 40250 | 40100 | 2790 |
| 370 | 20240523 | 134800 | 46120987600 | 40200 | 40250 | 40250 | 40150 | 5136 |
| 371 | 20240523 | 134700 | 45914398250 | 40200 | 40250 | 40250 | 40150 | 3639 |
| 372 | 20240523 | 134600 | 45768235150 | 40200 | 40200 | 40250 | 40150 | 2375 |
| 373 | 20240523 | 134500 | 45672804000 | 40200 | 40450 | 40450 | 40200 | 6453 |
| 374 | 20240523 | 134400 | 45412901150 | 40450 | 40350 | 40450 | 40250 | 1624 |
| 375 | 20240523 | 134300 | 45347337450 | 40250 | 40250 | 40400 | 40250 | 2884 |
| 376 | 20240523 | 134200 | 45231085050 | 40300 | 40300 | 40350 | 40200 | 3212 |
| 377 | 20240523 | 134100 | 45101750800 | 40300 | 40500 | 40500 | 40300 | 6710 |
| 378 | 20240523 | 134000 | 44830940200 | 40500 | 40550 | 40600 | 40450 | 2021 |
| 379 | 20240523 | 133900 | 44749047900 | 40550 | 40450 | 40600 | 40400 | 1893 |
| 380 | 20240523 | 133800 | 44672425650 | 40450 | 40350 | 40450 | 40350 | 1011 |
| 381 | 20240523 | 133700 | 44631593600 | 40350 | 40400 | 40450 | 40350 | 1036 |
| 382 | 20240523 | 133600 | 44589749600 | 40450 | 40400 | 40450 | 40350 | 2698 |
| 383 | 20240523 | 133500 | 44480796200 | 40450 | 40500 | 40500 | 40400 | 3741 |
| 384 | 20240523 | 133400 | 44329516450 | 40500 | 40700 | 40700 | 40450 | 7292 |
| 385 | 20240523 | 133300 | 44033951700 | 40650 | 40650 | 40700 | 40600 | 2377 |
| 386 | 20240523 | 133200 | 43937413550 | 40650 | 40700 | 40800 | 40600 | 2267 |
| 387 | 20240523 | 133100 | 43845200400 | 40750 | 40750 | 40800 | 40700 | 3233 |
| 388 | 20240523 | 133000 | 43713471400 | 40750 | 40700 | 40750 | 40700 | 700 |
| 389 | 20240523 | 132900 | 43684972600 | 40750 | 40750 | 40750 | 40700 | 1975 |
| 390 | 20240523 | 132800 | 43604574450 | 40700 | 40900 | 40900 | 40700 | 4373 |
| 391 | 20240523 | 132700 | 43426033500 | 40900 | 40950 | 40950 | 40900 | 1144 |
| 392 | 20240523 | 132600 | 43379221850 | 40950 | 40900 | 40950 | 40850 | 1842 |
| 393 | 20240523 | 132500 | 43303888950 | 40950 | 41050 | 41050 | 40900 | 2915 |
| 394 | 20240523 | 132400 | 43184403250 | 41100 | 41150 | 41200 | 41050 | 2084 |
| 395 | 20240523 | 132300 | 43098734300 | 41200 | 41150 | 41200 | 41100 | 660 |
| 396 | 20240523 | 132200 | 43071570150 | 41150 | 41200 | 41250 | 41100 | 1406 |
| 397 | 20240523 | 132100 | 43013711350 | 41200 | 41050 | 41250 | 41050 | 3425 |
| 398 | 20240523 | 132000 | 42872792850 | 41050 | 41150 | 41200 | 41050 | 3048 |
| 399 | 20240523 | 131900 | 42747422650 | 41150 | 41150 | 41200 | 41150 | 1086 |
| 400 | 20240523 | 131800 | 42702724900 | 41200 | 41250 | 41250 | 41200 | 1568 |
| 401 | 20240523 | 131700 | 42638112700 | 41200 | 41200 | 41250 | 41200 | 863 |
| 402 | 20240523 | 131600 | 42602541550 | 41250 | 41200 | 41250 | 41200 | 826 |
| 403 | 20240523 | 131500 | 42568497250 | 41250 | 41300 | 41300 | 41200 | 2565 |
| 404 | 20240523 | 131400 | 42462691850 | 41250 | 41300 | 41300 | 41250 | 1023 |
| 405 | 20240523 | 131300 | 42420482800 | 41300 | 41300 | 41300 | 41250 | 1452 |
| 406 | 20240523 | 131200 | 42360548650 | 41300 | 41200 | 41300 | 41200 | 1012 |
| 407 | 20240523 | 131100 | 42318790100 | 41250 | 41200 | 41250 | 41200 | 328 |
| 408 | 20240523 | 131000 | 42305270100 | 41250 | 41300 | 41300 | 41200 | 1486 |
| 409 | 20240523 | 130900 | 42243980550 | 41300 | 41250 | 41300 | 41200 | 961 |
| 410 | 20240523 | 130800 | 42204348750 | 41200 | 41250 | 41300 | 41200 | 2993 |
| 411 | 20240523 | 130700 | 42080915600 | 41250 | 41400 | 41400 | 41200 | 4796 |
| 412 | 20240523 | 130600 | 41882743750 | 41400 | 41200 | 41400 | 41150 | 3468 |
| 413 | 20240523 | 130500 | 41739546750 | 41150 | 41150 | 41200 | 41150 | 883 |
| 414 | 20240523 | 130400 | 41703190400 | 41200 | 41150 | 41200 | 41150 | 600 |
| 415 | 20240523 | 130300 | 41678493550 | 41200 | 41150 | 41200 | 41150 | 511 |
| 416 | 20240523 | 130200 | 41657459800 | 41200 | 41200 | 41200 | 41150 | 761 |
| 417 | 20240523 | 130100 | 41626132900 | 41200 | 41050 | 41200 | 41050 | 834 |
| 418 | 20240523 | 130000 | 41591862050 | 41050 | 41200 | 41200 | 41050 | 2819 |
| 419 | 20240523 | 125900 | 41475989000 | 41200 | 41150 | 41200 | 41150 | 476 |
| 420 | 20240523 | 125800 | 41456396550 | 41150 | 41150 | 41200 | 41150 | 1372 |
| 421 | 20240523 | 125700 | 41399926350 | 41150 | 41050 | 41150 | 41000 | 2110 |
| 422 | 20240523 | 125600 | 41313240250 | 41000 | 41000 | 41050 | 41000 | 712 |
| 423 | 20240523 | 125500 | 41284042350 | 41050 | 41050 | 41100 | 41000 | 1591 |
| 424 | 20240523 | 125400 | 41218791250 | 41050 | 41050 | 41100 | 41050 | 1067 |
| 425 | 20240523 | 125300 | 41174987300 | 41050 | 41050 | 41100 | 41050 | 714 |
| 426 | 20240523 | 125200 | 41145675700 | 41050 | 41150 | 41150 | 41050 | 1392 |
| 427 | 20240523 | 125100 | 41088477950 | 41150 | 41100 | 41150 | 41100 | 1137 |
| 428 | 20240523 | 125000 | 41041715000 | 41150 | 41100 | 41150 | 41100 | 814 |
| 429 | 20240523 | 124900 | 41008240050 | 41100 | 41100 | 41150 | 41100 | 468 |
| 430 | 20240523 | 124800 | 40989003700 | 41150 | 41050 | 41150 | 41050 | 1336 |
| 431 | 20240523 | 124700 | 40934087000 | 41050 | 41000 | 41100 | 41000 | 1523 |
| 432 | 20240523 | 124600 | 40871619400 | 41000 | 41150 | 41150 | 41000 | 2425 |
| 433 | 20240523 | 124500 | 40772030050 | 41200 | 41150 | 41200 | 41100 | 1583 |
| 434 | 20240523 | 124400 | 40706920150 | 41150 | 41050 | 41150 | 41050 | 612 |
| 435 | 20240523 | 124300 | 40681782650 | 41100 | 41100 | 41100 | 41000 | 842 |
| 436 | 20240523 | 124200 | 40647212350 | 41100 | 40950 | 41150 | 40950 | 2179 |
| 437 | 20240523 | 124100 | 40557819000 | 41000 | 40950 | 41000 | 40950 | 878 |
| 438 | 20240523 | 124000 | 40521839450 | 40900 | 40850 | 40950 | 40850 | 1508 |
| 439 | 20240523 | 123900 | 40460195600 | 40900 | 40850 | 40950 | 40850 | 1255 |
| 440 | 20240523 | 123800 | 40408847900 | 40900 | 40850 | 40900 | 40800 | 579 |
| 441 | 20240523 | 123700 | 40385194300 | 40850 | 40900 | 40900 | 40850 | 2090 |
| 442 | 20240523 | 123600 | 40299790000 | 40900 | 41000 | 41100 | 40900 | 1279 |
| 443 | 20240523 | 123500 | 40247354250 | 41000 | 40900 | 41050 | 40900 | 2234 |
| 444 | 20240523 | 123400 | 40155930000 | 40850 | 40900 | 40900 | 40850 | 798 |
| 445 | 20240523 | 123300 | 40123306500 | 40900 | 41050 | 41100 | 40850 | 4365 |
| 446 | 20240523 | 123200 | 39944390250 | 41100 | 41050 | 41100 | 41050 | 895 |
| 447 | 20240523 | 123100 | 39907645200 | 41050 | 41050 | 41100 | 41000 | 1483 |
| 448 | 20240523 | 123000 | 39846761400 | 41050 | 41100 | 41100 | 41050 | 1647 |
| 449 | 20240523 | 122900 | 39779133900 | 41100 | 41150 | 41150 | 41050 | 4098 |
| 450 | 20240523 | 122800 | 39610659050 | 41150 | 41150 | 41200 | 41150 | 1960 |
| 451 | 20240523 | 122700 | 39529991750 | 41150 | 41300 | 41300 | 41150 | 7244 |
| 452 | 20240523 | 122600 | 39231248800 | 41250 | 41300 | 41300 | 41200 | 2396 |
| 453 | 20240523 | 122500 | 39132395850 | 41350 | 41500 | 41500 | 41300 | 1860 |
| 454 | 20240523 | 122400 | 39055370100 | 41450 | 41400 | 41500 | 41400 | 3378 |
| 455 | 20240523 | 122300 | 38915331050 | 41400 | 41400 | 41450 | 41400 | 3173 |
| 456 | 20240523 | 122200 | 38783920550 | 41450 | 41400 | 41450 | 41400 | 938 |
| 457 | 20240523 | 122100 | 38745073700 | 41450 | 41400 | 41450 | 41400 | 1006 |
| 458 | 20240523 | 122000 | 38703395200 | 41400 | 41300 | 41450 | 41300 | 3790 |
| 459 | 20240523 | 121900 | 38546599050 | 41350 | 41300 | 41350 | 41300 | 1981 |
| 460 | 20240523 | 121800 | 38464727650 | 41300 | 41300 | 41350 | 41250 | 884 |
| 461 | 20240523 | 121700 | 38428207850 | 41300 | 41300 | 41300 | 41250 | 1484 |
| 462 | 20240523 | 121600 | 38366936650 | 41250 | 41300 | 41350 | 41250 | 1065 |
| 463 | 20240523 | 121500 | 38322957050 | 41300 | 41300 | 41350 | 41300 | 1350 |
| 464 | 20240523 | 121400 | 38267195750 | 41350 | 41300 | 41350 | 41250 | 2329 |
| 465 | 20240523 | 121300 | 38170976100 | 41250 | 41350 | 41350 | 41250 | 1794 |
| 466 | 20240523 | 121200 | 38096876050 | 41300 | 41300 | 41400 | 41300 | 2583 |
| 467 | 20240523 | 121100 | 37990010050 | 41400 | 41250 | 41400 | 41200 | 6951 |
| 468 | 20240523 | 121000 | 37703052950 | 41250 | 41200 | 41250 | 41200 | 1538 |
| 469 | 20240523 | 120900 | 37639680850 | 41200 | 41200 | 41250 | 41150 | 1443 |
| 470 | 20240523 | 120800 | 37580219850 | 41200 | 41200 | 41250 | 41150 | 592 |
| 471 | 20240523 | 120700 | 37555823850 | 41150 | 41150 | 41250 | 41150 | 2362 |
| 472 | 20240523 | 120600 | 37458531150 | 41150 | 41200 | 41250 | 41150 | 1564 |
| 473 | 20240523 | 120500 | 37394097250 | 41250 | 41150 | 41250 | 41150 | 3529 |
| 474 | 20240523 | 120400 | 37248689600 | 41200 | 41150 | 41200 | 41150 | 1375 |
| 475 | 20240523 | 120300 | 37192062600 | 41200 | 41150 | 41200 | 41100 | 2331 |
| 476 | 20240523 | 120200 | 37096124650 | 41150 | 41100 | 41150 | 41100 | 843 |
| 477 | 20240523 | 120100 | 37061446100 | 41100 | 41100 | 41150 | 41100 | 1588 |
| 478 | 20240523 | 120000 | 36996161050 | 41150 | 41050 | 41150 | 41000 | 3523 |
| 479 | 20240523 | 115900 | 36851460000 | 41000 | 40950 | 41000 | 40950 | 1140 |
| 480 | 20240523 | 115800 | 36804743400 | 40950 | 40950 | 40950 | 40850 | 1385 |
| 481 | 20240523 | 115700 | 36748103200 | 40900 | 40900 | 40950 | 40850 | 885 |
| 482 | 20240523 | 115600 | 36711902550 | 40900 | 41050 | 41050 | 40900 | 2302 |
| 483 | 20240523 | 115500 | 36617604000 | 41000 | 41000 | 41050 | 41000 | 2003 |
| 484 | 20240523 | 115400 | 36535471900 | 41050 | 41100 | 41150 | 41050 | 1582 |
| 485 | 20240523 | 115300 | 36470501600 | 41100 | 41150 | 41200 | 41050 | 3284 |
| 486 | 20240523 | 115200 | 36335385300 | 41200 | 41050 | 41200 | 41050 | 2030 |
| 487 | 20240523 | 115100 | 36251879350 | 41100 | 41100 | 41100 | 41050 | 1059 |
| 488 | 20240523 | 115000 | 36208373750 | 41050 | 41000 | 41150 | 40950 | 5069 |
| 489 | 20240523 | 114900 | 36000287950 | 40950 | 40900 | 41000 | 40900 | 2575 |
| 490 | 20240523 | 114800 | 35894864750 | 40900 | 40950 | 40950 | 40900 | 1001 |
| 491 | 20240523 | 114700 | 35853896050 | 40950 | 40850 | 40950 | 40850 | 2440 |
| 492 | 20240523 | 114600 | 35754102150 | 40900 | 40850 | 40900 | 40750 | 1600 |
| 493 | 20240523 | 114500 | 35688801350 | 40900 | 40900 | 40900 | 40850 | 557 |
| 494 | 20240523 | 114400 | 35666041500 | 40900 | 40800 | 40900 | 40800 | 950 |
| 495 | 20240523 | 114300 | 35627232950 | 40850 | 40800 | 40850 | 40750 | 1352 |
| 496 | 20240523 | 114200 | 35572088750 | 40800 | 40800 | 40850 | 40750 | 810 |
| 497 | 20240523 | 114100 | 35539049700 | 40800 | 40750 | 40850 | 40750 | 371 |
| 498 | 20240523 | 114000 | 35523914750 | 40800 | 40800 | 40800 | 40750 | 1051 |
| 499 | 20240523 | 113900 | 35481064750 | 40750 | 40850 | 40850 | 40750 | 713 |
| 500 | 20240523 | 113800 | 35451971550 | 40800 | 40750 | 40850 | 40750 | 846 |
| 501 | 20240523 | 113700 | 35417451750 | 40800 | 40750 | 40800 | 40700 | 1875 |
| 502 | 20240523 | 113600 | 35341082050 | 40750 | 40800 | 40850 | 40750 | 1005 |
| 503 | 20240523 | 113500 | 35300102300 | 40800 | 40800 | 40850 | 40800 | 1751 |
| 504 | 20240523 | 113400 | 35228651750 | 40850 | 40800 | 40850 | 40800 | 1009 |
| 505 | 20240523 | 113300 | 35187471700 | 40800 | 40900 | 40900 | 40800 | 864 |
| 506 | 20240523 | 113200 | 35152182450 | 40850 | 40900 | 40950 | 40850 | 599 |
| 507 | 20240523 | 113100 | 35127693300 | 40900 | 40900 | 40950 | 40800 | 1589 |
| 508 | 20240523 | 113000 | 35062738250 | 40950 | 41000 | 41050 | 40900 | 2513 |
| 509 | 20240523 | 112900 | 34959763100 | 40950 | 40950 | 41050 | 40950 | 860 |
| 510 | 20240523 | 112800 | 34924499400 | 40950 | 41000 | 41000 | 40900 | 1712 |
| 511 | 20240523 | 112700 | 34854367600 | 41000 | 41050 | 41100 | 41000 | 1973 |
| 512 | 20240523 | 112600 | 34773437900 | 41050 | 41150 | 41150 | 41050 | 2023 |
| 513 | 20240523 | 112500 | 34690295900 | 41150 | 41150 | 41200 | 41150 | 2651 |
| 514 | 20240523 | 112400 | 34581174750 | 41150 | 41150 | 41200 | 41100 | 1783 |
| 515 | 20240523 | 112300 | 34507825050 | 41100 | 41100 | 41150 | 41050 | 4919 |
| 516 | 20240523 | 112200 | 34305740500 | 41100 | 40900 | 41150 | 40900 | 7599 |
| 517 | 20240523 | 112100 | 33994085150 | 40900 | 40900 | 40950 | 40850 | 1382 |
| 518 | 20240523 | 112000 | 33937557800 | 40850 | 40900 | 40900 | 40850 | 1238 |
| 519 | 20240523 | 111900 | 33886956500 | 40900 | 40850 | 40900 | 40800 | 1182 |
| 520 | 20240523 | 111800 | 33838682350 | 40850 | 40900 | 40900 | 40800 | 1764 |
| 521 | 20240523 | 111700 | 33766624950 | 40900 | 40800 | 40900 | 40750 | 1667 |
| 522 | 20240523 | 111600 | 33698555950 | 40750 | 40750 | 40800 | 40750 | 1061 |
| 523 | 20240523 | 111500 | 33655301600 | 40750 | 40750 | 40750 | 40700 | 687 |
| 524 | 20240523 | 111400 | 33627321100 | 40750 | 40750 | 40800 | 40700 | 940 |
| 525 | 20240523 | 111300 | 33589016550 | 40800 | 40600 | 40800 | 40600 | 1268 |
| 526 | 20240523 | 111200 | 33537434750 | 40650 | 40700 | 40700 | 40600 | 758 |
| 527 | 20240523 | 111100 | 33506613700 | 40700 | 40700 | 40900 | 40600 | 3184 |
| 528 | 20240523 | 111000 | 33376886350 | 40700 | 40650 | 40850 | 40550 | 3246 |
| 529 | 20240523 | 110900 | 33244802150 | 40650 | 40500 | 40650 | 40400 | 4276 |
| 530 | 20240523 | 110800 | 33071395350 | 40500 | 40400 | 40500 | 40350 | 2479 |
| 531 | 20240523 | 110700 | 32971127850 | 40450 | 40400 | 40450 | 40400 | 1156 |
| 532 | 20240523 | 110600 | 32924398000 | 40450 | 40400 | 40450 | 40300 | 953 |
| 533 | 20240523 | 110500 | 32885914650 | 40400 | 40250 | 40400 | 40200 | 1388 |
| 534 | 20240523 | 110400 | 32829959350 | 40250 | 40200 | 40250 | 40150 | 1417 |
| 535 | 20240523 | 110300 | 32772987050 | 40200 | 40250 | 40250 | 40200 | 916 |
| 536 | 20240523 | 110200 | 32736157350 | 40250 | 40250 | 40250 | 40200 | 578 |
| 537 | 20240523 | 110100 | 32712904550 | 40250 | 40200 | 40250 | 40200 | 849 |
| 538 | 20240523 | 110000 | 32678762350 | 40200 | 40450 | 40450 | 40150 | 16045 |
| 539 | 20240523 | 105900 | 32032197900 | 40450 | 40450 | 40500 | 40400 | 1392 |
| 540 | 20240523 | 105800 | 31975892500 | 40400 | 40450 | 40450 | 40400 | 781 |
| 541 | 20240523 | 105700 | 31944330700 | 40450 | 40450 | 40450 | 40400 | 645 |
| 542 | 20240523 | 105600 | 31918264300 | 40450 | 40400 | 40450 | 40400 | 756 |
| 543 | 20240523 | 105500 | 31887715250 | 40450 | 40500 | 40500 | 40400 | 1073 |
| 544 | 20240523 | 105400 | 31844318700 | 40450 | 40450 | 40500 | 40400 | 1051 |
| 545 | 20240523 | 105300 | 31801825700 | 40450 | 40450 | 40450 | 40400 | 766 |
| 546 | 20240523 | 105200 | 31770844050 | 40500 | 40550 | 40600 | 40450 | 2161 |
| 547 | 20240523 | 105100 | 31683294250 | 40500 | 40400 | 40550 | 40400 | 1249 |
| 548 | 20240523 | 105000 | 31632717650 | 40450 | 40550 | 40550 | 40400 | 1697 |
| 549 | 20240523 | 104900 | 31564061150 | 40550 | 40600 | 40600 | 40550 | 1989 |
| 550 | 20240523 | 104800 | 31483378000 | 40550 | 40400 | 40600 | 40400 | 4117 |
| 551 | 20240523 | 104700 | 31316674450 | 40450 | 40400 | 40450 | 40350 | 1787 |
| 552 | 20240523 | 104600 | 31244481400 | 40350 | 40400 | 40400 | 40300 | 1529 |
| 553 | 20240523 | 104500 | 31182784400 | 40450 | 40450 | 40450 | 40350 | 1721 |
| 554 | 20240523 | 104400 | 31113256400 | 40450 | 40450 | 40450 | 40400 | 958 |
| 555 | 20240523 | 104300 | 31074533600 | 40450 | 40450 | 40500 | 40400 | 1983 |
| 556 | 20240523 | 104200 | 30994331100 | 40450 | 40350 | 40450 | 40300 | 2451 |
| 557 | 20240523 | 104100 | 30895367700 | 40350 | 40300 | 40350 | 40200 | 2563 |
| 558 | 20240523 | 104000 | 30792262250 | 40300 | 40350 | 40400 | 40250 | 1444 |
| 559 | 20240523 | 103900 | 30734047300 | 40400 | 40350 | 40550 | 40250 | 6331 |
| 560 | 20240523 | 103800 | 30478198050 | 40400 | 40200 | 40400 | 40200 | 2039 |
| 561 | 20240523 | 103700 | 30396083000 | 40200 | 40050 | 40200 | 40050 | 1909 |
| 562 | 20240523 | 103600 | 30319563150 | 40100 | 40000 | 40100 | 40000 | 2020 |
| 563 | 20240523 | 103500 | 30238644850 | 40000 | 39900 | 40000 | 39900 | 2171 |
| 564 | 20240523 | 103400 | 30151952300 | 39900 | 40100 | 40100 | 39850 | 8387 |
| 565 | 20240523 | 103300 | 29816809750 | 40100 | 40050 | 40100 | 40000 | 2047 |
| 566 | 20240523 | 103200 | 29734814800 | 40050 | 40000 | 40050 | 40000 | 1590 |
| 567 | 20240523 | 103100 | 29671169950 | 40100 | 40000 | 40100 | 39950 | 1810 |
| 568 | 20240523 | 103000 | 29598767950 | 39950 | 39900 | 39950 | 39900 | 2895 |
| 569 | 20240523 | 102900 | 29483175600 | 39950 | 40100 | 40100 | 39900 | 9880 |
| 570 | 20240523 | 102800 | 29088164300 | 40050 | 40250 | 40250 | 40050 | 6507 |
| 571 | 20240523 | 102700 | 28826938900 | 40250 | 40300 | 40350 | 40200 | 4480 |
| 572 | 20240523 | 102600 | 28646661350 | 40300 | 40300 | 40400 | 40300 | 2173 |
| 573 | 20240523 | 102500 | 28559027550 | 40300 | 40300 | 40350 | 40300 | 1073 |
| 574 | 20240523 | 102400 | 28515761700 | 40300 | 40400 | 40400 | 40300 | 1642 |
| 575 | 20240523 | 102300 | 28449518750 | 40400 | 40400 | 40450 | 40350 | 1737 |
| 576 | 20240523 | 102200 | 28379300850 | 40400 | 40350 | 40450 | 40300 | 1645 |
| 577 | 20240523 | 102100 | 28312872000 | 40350 | 40500 | 40550 | 40350 | 3378 |
| 578 | 20240523 | 102000 | 28176211250 | 40500 | 40450 | 40500 | 40400 | 1816 |
| 579 | 20240523 | 101900 | 28102729200 | 40400 | 40350 | 40500 | 40300 | 2533 |
| 580 | 20240523 | 101800 | 28000483450 | 40300 | 40300 | 40350 | 40250 | 1106 |
| 581 | 20240523 | 101700 | 27955925900 | 40250 | 40250 | 40300 | 40150 | 3930 |
| 582 | 20240523 | 101600 | 27797854900 | 40250 | 40300 | 40350 | 40200 | 4114 |
| 583 | 20240523 | 101500 | 27632192050 | 40300 | 40550 | 40600 | 40300 | 6660 |
| 584 | 20240523 | 101400 | 27362927050 | 40550 | 40500 | 40550 | 40450 | 1518 |
| 585 | 20240523 | 101300 | 27301425700 | 40450 | 40550 | 40600 | 40400 | 5139 |
| 586 | 20240523 | 101200 | 27093507950 | 40550 | 40400 | 40600 | 40400 | 2509 |
| 587 | 20240523 | 101100 | 26991912750 | 40400 | 40650 | 40650 | 40350 | 10196 |
| 588 | 20240523 | 101000 | 26579114100 | 40650 | 40700 | 40700 | 40600 | 3151 |
| 589 | 20240523 | 100900 | 26451058350 | 40700 | 41000 | 41000 | 40650 | 4367 |
| 590 | 20240523 | 100800 | 26272779350 | 40950 | 41150 | 41150 | 40900 | 4552 |
| 591 | 20240523 | 100700 | 26085925150 | 41150 | 41100 | 41200 | 41100 | 3018 |
| 592 | 20240523 | 100600 | 25961780600 | 41100 | 41300 | 41300 | 41050 | 7633 |
| 593 | 20240523 | 100500 | 25647572250 | 41350 | 41300 | 41350 | 41300 | 4280 |
| 594 | 20240523 | 100400 | 25470792500 | 41350 | 41450 | 41450 | 41300 | 6885 |
| 595 | 20240523 | 100300 | 25186078950 | 41500 | 41600 | 41600 | 41450 | 4327 |
| 596 | 20240523 | 100200 | 25006362350 | 41600 | 41550 | 41700 | 41500 | 8573 |
| 597 | 20240523 | 100100 | 24649835200 | 41550 | 41750 | 41750 | 41450 | 6702 |
| 598 | 20240523 | 100000 | 24371182750 | 41650 | 41700 | 41750 | 41600 | 7934 |
| 599 | 20240523 | 095900 | 24040369150 | 41700 | 41800 | 41800 | 41650 | 7220 |
| 600 | 20240523 | 095800 | 23739294800 | 41800 | 41650 | 41800 | 41650 | 13546 |
| 601 | 20240523 | 095700 | 23173995600 | 41650 | 41550 | 41650 | 41450 | 10239 |
| 602 | 20240523 | 095600 | 22748684300 | 41600 | 41750 | 41750 | 41500 | 11154 |
| 603 | 20240523 | 095500 | 22284307550 | 41750 | 41550 | 41800 | 41500 | 18218 |
| 604 | 20240523 | 095400 | 21525477950 | 41600 | 41500 | 41600 | 41400 | 10272 |
| 605 | 20240523 | 095300 | 21099287150 | 41500 | 41400 | 41550 | 41350 | 24380 |
| 606 | 20240523 | 095200 | 20088312050 | 41300 | 41300 | 41350 | 41200 | 11753 |
| 607 | 20240523 | 095100 | 19602754200 | 41300 | 41200 | 41350 | 41100 | 12089 |
| 608 | 20240523 | 095000 | 19104274700 | 41200 | 40950 | 41200 | 40950 | 6178 |
| 609 | 20240523 | 094900 | 18850509600 | 40950 | 40750 | 40950 | 40700 | 4355 |
| 610 | 20240523 | 094800 | 18672648400 | 40750 | 40800 | 40850 | 40600 | 5043 |
| 611 | 20240523 | 094700 | 18467151900 | 40800 | 40700 | 40800 | 40650 | 3133 |
| 612 | 20240523 | 094600 | 18339540500 | 40700 | 40650 | 40800 | 40600 | 5667 |
| 613 | 20240523 | 094500 | 18108860200 | 40750 | 40800 | 40950 | 40650 | 10478 |
| 614 | 20240523 | 094400 | 17681492850 | 40850 | 40850 | 40950 | 40750 | 5537 |
| 615 | 20240523 | 094300 | 17455154300 | 40850 | 41300 | 41300 | 40700 | 10968 |
| 616 | 20240523 | 094200 | 17005286500 | 41300 | 41000 | 41400 | 40950 | 22744 |
| 617 | 20240523 | 094100 | 16067354100 | 41000 | 40950 | 41000 | 40800 | 9300 |
| 618 | 20240523 | 094000 | 15687034050 | 40950 | 41100 | 41100 | 40850 | 11929 |
| 619 | 20240523 | 093900 | 15197922950 | 41100 | 41050 | 41250 | 41000 | 13953 |
| 620 | 20240523 | 093800 | 14624561500 | 41050 | 41200 | 41250 | 41000 | 25156 |
| 621 | 20240523 | 093700 | 13588347100 | 41200 | 41000 | 41200 | 40950 | 15794 |
| 622 | 20240523 | 093600 | 12939687950 | 40950 | 40800 | 41200 | 40750 | 24596 |
| 623 | 20240523 | 093500 | 11931008650 | 40750 | 40400 | 40800 | 40400 | 16486 |
| 624 | 20240523 | 093400 | 11261797500 | 40450 | 40400 | 40450 | 40300 | 3205 |
| 625 | 20240523 | 093300 | 11132420300 | 40400 | 40250 | 40450 | 40200 | 8796 |
| 626 | 20240523 | 093200 | 10777259900 | 40250 | 40250 | 40300 | 40000 | 9175 |
| 627 | 20240523 | 093100 | 10408731950 | 40250 | 40100 | 40250 | 40000 | 4879 |
| 628 | 20240523 | 093000 | 10213034850 | 40050 | 40050 | 40100 | 39950 | 7284 |
| 629 | 20240523 | 092900 | 9921339000 | 40000 | 39950 | 40100 | 39850 | 6631 |
| 630 | 20240523 | 092800 | 9656261550 | 39950 | 39900 | 39950 | 39900 | 2599 |
| 631 | 20240523 | 092700 | 9552474550 | 39900 | 39850 | 39900 | 39800 | 6724 |
| 632 | 20240523 | 092600 | 9284493150 | 39800 | 39800 | 39800 | 39750 | 1467 |
| 633 | 20240523 | 092500 | 9226117350 | 39800 | 39800 | 39850 | 39700 | 1604 |
| 634 | 20240523 | 092400 | 9162322200 | 39850 | 39800 | 39850 | 39500 | 4222 |
| 635 | 20240523 | 092300 | 8994782000 | 39800 | 39550 | 39800 | 39500 | 2855 |
| 636 | 20240523 | 092200 | 8881652000 | 39550 | 39650 | 39650 | 39450 | 8705 |
| 637 | 20240523 | 092100 | 8537341200 | 39650 | 39650 | 39700 | 39550 | 4576 |
| 638 | 20240523 | 092000 | 8355988350 | 39650 | 39550 | 39700 | 39550 | 3026 |
| 639 | 20240523 | 091900 | 8236076700 | 39550 | 39250 | 39650 | 39250 | 3863 |
| 640 | 20240523 | 091800 | 8083548600 | 39200 | 39300 | 39500 | 39200 | 6178 |
| 641 | 20240523 | 091700 | 7840870850 | 39250 | 39450 | 39450 | 39050 | 14395 |
| 642 | 20240523 | 091600 | 7276446300 | 39450 | 39500 | 39550 | 39250 | 8982 |
| 643 | 20240523 | 091500 | 6922480500 | 39450 | 39700 | 39750 | 39350 | 12919 |
| 644 | 20240523 | 091400 | 6412100100 | 39700 | 39800 | 39850 | 39550 | 7636 |
| 645 | 20240523 | 091300 | 6108826450 | 39800 | 39800 | 39900 | 39750 | 6760 |
| 646 | 20240523 | 091200 | 5839692000 | 39800 | 39800 | 39850 | 39750 | 4970 |
| 647 | 20240523 | 091100 | 5641934700 | 39800 | 39700 | 39850 | 39700 | 5583 |
| 648 | 20240523 | 091000 | 5419851450 | 39700 | 39800 | 39850 | 39700 | 4729 |
| 649 | 20240523 | 090900 | 5231754550 | 39750 | 39800 | 39950 | 39600 | 11159 |
| 650 | 20240523 | 090800 | 4788301350 | 39800 | 40000 | 40000 | 39700 | 11382 |
| 651 | 20240523 | 090700 | 4335191950 | 40050 | 40050 | 40250 | 40050 | 7854 |
| 652 | 20240523 | 090600 | 4020031450 | 40100 | 40150 | 40300 | 40000 | 11619 |
| 653 | 20240523 | 090500 | 3554378700 | 40150 | 40350 | 40400 | 40100 | 5188 |
| 654 | 20240523 | 090400 | 3345688900 | 40350 | 40400 | 40500 | 40150 | 7587 |
| 655 | 20240523 | 090300 | 3039479450 | 40350 | 40050 | 40450 | 40050 | 6621 |
| 656 | 20240523 | 090200 | 2773038250 | 40100 | 40200 | 40450 | 40000 | 12172 |
| 657 | 20240523 | 090100 | 2284008750 | 40200 | 40900 | 41000 | 40200 | 20429 |
| 658 | 20240523 | 090000 | 1454158600 | 40850 | 41200 | 41300 | 40700 | 35365 |