36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 195700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 10567 |
| 3 | 20241120 | 195600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20241120 | 195500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20241120 | 195400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20241120 | 195300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20241120 | 195200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20241120 | 195100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20241120 | 195000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20241120 | 194900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20241120 | 194800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20241120 | 194700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20241120 | 194600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20241120 | 194500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20241120 | 194400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20241120 | 194300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20241120 | 194200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20241120 | 194100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20241120 | 194000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20241120 | 193900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20241120 | 193800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20241120 | 193700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20241120 | 193600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20241120 | 193500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20241120 | 193400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20241120 | 193300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20241120 | 193200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20241120 | 193100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20241120 | 193000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20241120 | 192900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20241120 | 192800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20241120 | 192700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 10567 |
| 33 | 20241120 | 192600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20241120 | 192500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20241120 | 192400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20241120 | 192300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20241120 | 192200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20241120 | 192100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20241120 | 192000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20241120 | 191900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20241120 | 191800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20241120 | 191700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20241120 | 191600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20241120 | 191500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20241120 | 191400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20241120 | 191300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20241120 | 191200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20241120 | 191100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20241120 | 191000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20241120 | 190900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20241120 | 190800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20241120 | 190700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20241120 | 190600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20241120 | 190500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20241120 | 190400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20241120 | 190300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20241120 | 190200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20241120 | 190100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20241120 | 190000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20241120 | 185900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20241120 | 185800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20241120 | 185700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 10567 |
| 63 | 20241120 | 185600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20241120 | 185500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20241120 | 185400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20241120 | 185300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20241120 | 185200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20241120 | 185100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20241120 | 185000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20241120 | 184900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20241120 | 184800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20241120 | 184700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20241120 | 184600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20241120 | 184500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20241120 | 184400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20241120 | 184300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20241120 | 184200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20241120 | 184100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20241120 | 184000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20241120 | 183900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20241120 | 183800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20241120 | 183700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20241120 | 183600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20241120 | 183500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20241120 | 183400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20241120 | 183300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20241120 | 183200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20241120 | 183100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20241120 | 183000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20241120 | 182900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20241120 | 182800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20241120 | 182700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 10567 |
| 93 | 20241120 | 182600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20241120 | 182500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20241120 | 182400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20241120 | 182300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20241120 | 182200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20241120 | 182100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20241120 | 182000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20241120 | 181900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20241120 | 181800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20241120 | 181700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20241120 | 181600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20241120 | 181500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20241120 | 181400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20241120 | 181300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20241120 | 181200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20241120 | 181100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20241120 | 181000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20241120 | 180900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20241120 | 180800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20241120 | 180700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20241120 | 180600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20241120 | 180500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20241120 | 180400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20241120 | 180300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20241120 | 180200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20241120 | 180100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20241120 | 180000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20241120 | 175900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20241120 | 175800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20241120 | 175700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 10567 |
| 123 | 20241120 | 175600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20241120 | 175500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20241120 | 175400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20241120 | 175300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20241120 | 175200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20241120 | 175100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20241120 | 175000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20241120 | 174900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20241120 | 174800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20241120 | 174700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20241120 | 174600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20241120 | 174500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20241120 | 174400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20241120 | 174300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20241120 | 174200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20241120 | 174100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20241120 | 174000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20241120 | 173900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20241120 | 173800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20241120 | 173700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20241120 | 173600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20241120 | 173500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20241120 | 173400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20241120 | 173300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20241120 | 173200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20241120 | 173100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20241120 | 173000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20241120 | 172900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20241120 | 172800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20241120 | 172700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 10567 |
| 153 | 20241120 | 172600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20241120 | 172500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20241120 | 172400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20241120 | 172300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20241120 | 172200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20241120 | 172100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20241120 | 172000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20241120 | 171900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20241120 | 171800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20241120 | 171700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20241120 | 171600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20241120 | 171500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20241120 | 171400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20241120 | 171300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20241120 | 171200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20241120 | 171100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20241120 | 171000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20241120 | 170900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20241120 | 170800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20241120 | 170700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20241120 | 170600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20241120 | 170500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20241120 | 170400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20241120 | 170300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20241120 | 170200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20241120 | 170100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20241120 | 170000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20241120 | 165900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20241120 | 165800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20241120 | 165700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 10567 |
| 183 | 20241120 | 165600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20241120 | 165500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20241120 | 165400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20241120 | 165300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20241120 | 165200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20241120 | 165100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20241120 | 165000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20241120 | 164900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20241120 | 164800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20241120 | 164700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20241120 | 164600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20241120 | 164500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20241120 | 164400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20241120 | 164300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20241120 | 164200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20241120 | 164100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20241120 | 164000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20241120 | 163900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20241120 | 163800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20241120 | 163700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 203 | 20241120 | 163600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20241120 | 163500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20241120 | 163400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20241120 | 163300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20241120 | 163200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20241120 | 163100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20241120 | 163000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20241120 | 162900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20241120 | 162800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20241120 | 162700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 10567 |
| 213 | 20241120 | 162600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20241120 | 162500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20241120 | 162400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 216 | 20241120 | 162300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20241120 | 162200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20241120 | 162100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20241120 | 162000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20241120 | 161900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20241120 | 161800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20241120 | 161700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20241120 | 161600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20241120 | 161500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20241120 | 161400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20241120 | 161300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 227 | 20241120 | 161200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 228 | 20241120 | 161100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 229 | 20241120 | 161000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 230 | 20241120 | 160900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 231 | 20241120 | 160800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 232 | 20241120 | 160700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 233 | 20241120 | 160600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 234 | 20241120 | 160500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 235 | 20241120 | 160400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 236 | 20241120 | 160300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 237 | 20241120 | 160200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 238 | 20241120 | 160100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 239 | 20241120 | 160000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 240 | 20241120 | 155900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 241 | 20241120 | 155800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 242 | 20241120 | 155700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 10567 |
| 243 | 20241120 | 155600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 244 | 20241120 | 155500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 245 | 20241120 | 155400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 246 | 20241120 | 155300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 247 | 20241120 | 155200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 248 | 20241120 | 155100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 249 | 20241120 | 155000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 250 | 20241120 | 154900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 251 | 20241120 | 154800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 252 | 20241120 | 154700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 253 | 20241120 | 154600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 254 | 20241120 | 154500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 255 | 20241120 | 154400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 256 | 20241120 | 154300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 257 | 20241120 | 154200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 258 | 20241120 | 154100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 259 | 20241120 | 154000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 260 | 20241120 | 153900 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 261 | 20241120 | 153800 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 262 | 20241120 | 153700 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 263 | 20241120 | 153600 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 264 | 20241120 | 153500 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 265 | 20241120 | 153400 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 266 | 20241120 | 153300 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 267 | 20241120 | 153200 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 268 | 20241120 | 153100 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 269 | 20241120 | 153000 | 34265822050 | 35600 | 35600 | 35600 | 35600 | 10567 |
| 270 | 20241120 | 152900 | 33889636850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 271 | 20241120 | 152800 | 33889636850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 272 | 20241120 | 152700 | 33889636850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 273 | 20241120 | 152600 | 33889636850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 274 | 20241120 | 152500 | 33889636850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 275 | 20241120 | 152400 | 33889636850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 276 | 20241120 | 152300 | 33889636850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 277 | 20241120 | 152200 | 33889636850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 278 | 20241120 | 152100 | 33889636850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 279 | 20241120 | 152000 | 33889636850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 280 | 20241120 | 151900 | 33889636850 | 35750 | 35750 | 35750 | 35700 | 1836 |
| 281 | 20241120 | 151800 | 33824047350 | 35750 | 35750 | 35750 | 35700 | 1617 |
| 282 | 20241120 | 151700 | 33766265550 | 35700 | 35700 | 35800 | 35650 | 2805 |
| 283 | 20241120 | 151600 | 33666113950 | 35750 | 35800 | 35800 | 35700 | 916 |
| 284 | 20241120 | 151500 | 33633357750 | 35750 | 35750 | 35800 | 35750 | 4326 |
| 285 | 20241120 | 151400 | 33478613600 | 35750 | 35850 | 35850 | 35750 | 1581 |
| 286 | 20241120 | 151300 | 33422012950 | 35850 | 35800 | 35850 | 35800 | 1054 |
| 287 | 20241120 | 151200 | 33384260650 | 35850 | 35750 | 35850 | 35750 | 1356 |
| 288 | 20241120 | 151100 | 33335734500 | 35800 | 35800 | 35800 | 35750 | 1257 |
| 289 | 20241120 | 151000 | 33290769000 | 35800 | 35800 | 35800 | 35750 | 1078 |
| 290 | 20241120 | 150900 | 33252194450 | 35750 | 35600 | 35800 | 35600 | 1655 |
| 291 | 20241120 | 150800 | 33193086050 | 35650 | 35700 | 35700 | 35600 | 1235 |
| 292 | 20241120 | 150700 | 33149087700 | 35650 | 35650 | 35700 | 35600 | 1163 |
| 293 | 20241120 | 150600 | 33107618900 | 35700 | 35600 | 35700 | 35550 | 1112 |
| 294 | 20241120 | 150500 | 33068008450 | 35600 | 35600 | 35650 | 35550 | 2432 |
| 295 | 20241120 | 150400 | 32981533550 | 35550 | 35550 | 35700 | 35500 | 2008 |
| 296 | 20241120 | 150300 | 32910080150 | 35550 | 35550 | 35550 | 35450 | 2153 |
| 297 | 20241120 | 150200 | 32833633200 | 35500 | 35600 | 35650 | 35500 | 5440 |
| 298 | 20241120 | 150100 | 32640257000 | 35650 | 35700 | 35700 | 35650 | 1393 |
| 299 | 20241120 | 150000 | 32590559900 | 35700 | 35800 | 35800 | 35700 | 1337 |
| 300 | 20241120 | 145900 | 32542809800 | 35800 | 35800 | 35850 | 35700 | 1574 |
| 301 | 20241120 | 145800 | 32486498300 | 35800 | 35800 | 35850 | 35750 | 1474 |
| 302 | 20241120 | 145700 | 32433740350 | 35800 | 35750 | 35800 | 35700 | 1713 |
| 303 | 20241120 | 145600 | 32372501750 | 35750 | 35800 | 35800 | 35700 | 1569 |
| 304 | 20241120 | 145500 | 32316401250 | 35750 | 35750 | 35850 | 35750 | 2203 |
| 305 | 20241120 | 145400 | 32237520650 | 35750 | 35800 | 35850 | 35750 | 1273 |
| 306 | 20241120 | 145300 | 32191944200 | 35850 | 35950 | 35950 | 35800 | 2024 |
| 307 | 20241120 | 145200 | 32119310550 | 35900 | 35900 | 35950 | 35800 | 2154 |
| 308 | 20241120 | 145100 | 32041997700 | 35850 | 35850 | 35900 | 35850 | 1614 |
| 309 | 20241120 | 145000 | 31984112700 | 35850 | 35800 | 35900 | 35800 | 1705 |
| 310 | 20241120 | 144900 | 31922966150 | 35850 | 35900 | 35900 | 35800 | 1829 |
| 311 | 20241120 | 144800 | 31857387600 | 35900 | 35950 | 36000 | 35850 | 1149 |
| 312 | 20241120 | 144700 | 31816133850 | 35950 | 36050 | 36050 | 35950 | 1435 |
| 313 | 20241120 | 144600 | 31764484150 | 36000 | 35950 | 36050 | 35950 | 2084 |
| 314 | 20241120 | 144500 | 31689443200 | 36000 | 35900 | 36000 | 35850 | 2896 |
| 315 | 20241120 | 144400 | 31585492750 | 35900 | 36000 | 36000 | 35750 | 1926 |
| 316 | 20241120 | 144300 | 31516376950 | 36000 | 35900 | 36000 | 35800 | 5662 |
| 317 | 20241120 | 144200 | 31313125900 | 35900 | 35950 | 35950 | 35850 | 1101 |
| 318 | 20241120 | 144100 | 31273576050 | 35900 | 35900 | 36000 | 35850 | 3887 |
| 319 | 20241120 | 144000 | 31133814600 | 35900 | 36000 | 36050 | 35850 | 2128 |
| 320 | 20241120 | 143900 | 31057332850 | 36000 | 35950 | 36100 | 35900 | 7096 |
| 321 | 20241120 | 143800 | 30801642650 | 35950 | 35950 | 35950 | 35850 | 1023 |
| 322 | 20241120 | 143700 | 30764908950 | 35900 | 35900 | 35950 | 35850 | 7144 |
| 323 | 20241120 | 143600 | 30508445300 | 35950 | 35950 | 35950 | 35850 | 1363 |
| 324 | 20241120 | 143500 | 30459486100 | 35950 | 35950 | 35950 | 35900 | 1139 |
| 325 | 20241120 | 143400 | 30418560550 | 35950 | 35850 | 35950 | 35850 | 3915 |
| 326 | 20241120 | 143300 | 30277961250 | 35850 | 35800 | 35850 | 35750 | 1362 |
| 327 | 20241120 | 143200 | 30229185800 | 35800 | 35700 | 35800 | 35650 | 1139 |
| 328 | 20241120 | 143100 | 30188483150 | 35700 | 35850 | 35850 | 35700 | 1681 |
| 329 | 20241120 | 143000 | 30128307900 | 35850 | 35850 | 35850 | 35750 | 1272 |
| 330 | 20241120 | 142900 | 30082763550 | 35850 | 35850 | 35850 | 35750 | 1423 |
| 331 | 20241120 | 142800 | 30031821700 | 35850 | 35800 | 35850 | 35700 | 2399 |
| 332 | 20241120 | 142700 | 29945988950 | 35800 | 35750 | 35800 | 35700 | 1329 |
| 333 | 20241120 | 142600 | 29898457800 | 35700 | 35800 | 35800 | 35700 | 1234 |
| 334 | 20241120 | 142500 | 29854309000 | 35800 | 35700 | 35800 | 35650 | 3462 |
| 335 | 20241120 | 142400 | 29730486150 | 35750 | 35750 | 35750 | 35650 | 1501 |
| 336 | 20241120 | 142300 | 29676881100 | 35750 | 35750 | 35750 | 35650 | 1134 |
| 337 | 20241120 | 142200 | 29636365250 | 35750 | 35700 | 35750 | 35650 | 935 |
| 338 | 20241120 | 142100 | 29602974600 | 35700 | 35700 | 35700 | 35600 | 1601 |
| 339 | 20241120 | 142000 | 29545900450 | 35650 | 35650 | 35750 | 35600 | 1939 |
| 340 | 20241120 | 141900 | 29476718200 | 35650 | 35650 | 35650 | 35600 | 1136 |
| 341 | 20241120 | 141800 | 29436237950 | 35600 | 35650 | 35650 | 35550 | 712 |
| 342 | 20241120 | 141700 | 29410889050 | 35650 | 35600 | 35650 | 35550 | 970 |
| 343 | 20241120 | 141600 | 29376366750 | 35600 | 35600 | 35650 | 35550 | 643 |
| 344 | 20241120 | 141500 | 29353485450 | 35600 | 35550 | 35600 | 35500 | 1162 |
| 345 | 20241120 | 141400 | 29312154250 | 35600 | 35550 | 35650 | 35500 | 713 |
| 346 | 20241120 | 141300 | 29286796550 | 35550 | 35550 | 35600 | 35500 | 489 |
| 347 | 20241120 | 141200 | 29269418750 | 35550 | 35550 | 35600 | 35500 | 819 |
| 348 | 20241120 | 141100 | 29240310650 | 35550 | 35550 | 35550 | 35500 | 1802 |
| 349 | 20241120 | 141000 | 29176297800 | 35500 | 35550 | 35550 | 35450 | 555 |
| 350 | 20241120 | 140900 | 29156596500 | 35550 | 35550 | 35550 | 35500 | 843 |
| 351 | 20241120 | 140800 | 29126644000 | 35550 | 35550 | 35600 | 35500 | 2251 |
| 352 | 20241120 | 140700 | 29046658000 | 35550 | 35650 | 35650 | 35550 | 1106 |
| 353 | 20241120 | 140600 | 29007320650 | 35600 | 35600 | 35650 | 35550 | 982 |
| 354 | 20241120 | 140500 | 28972345300 | 35550 | 35550 | 35650 | 35550 | 723 |
| 355 | 20241120 | 140400 | 28946620150 | 35550 | 35650 | 35650 | 35500 | 3488 |
| 356 | 20241120 | 140300 | 28822526100 | 35650 | 35600 | 35700 | 35600 | 1184 |
| 357 | 20241120 | 140200 | 28780334050 | 35650 | 35700 | 35800 | 35650 | 1536 |
| 358 | 20241120 | 140100 | 28725502400 | 35700 | 35700 | 35750 | 35600 | 6307 |
| 359 | 20241120 | 140000 | 28500808550 | 35650 | 35650 | 35700 | 35400 | 6966 |
| 360 | 20241120 | 135900 | 28253381800 | 35650 | 35650 | 35650 | 35550 | 978 |
| 361 | 20241120 | 135800 | 28218545650 | 35650 | 35650 | 35700 | 35600 | 776 |
| 362 | 20241120 | 135700 | 28190882600 | 35650 | 35650 | 35700 | 35600 | 987 |
| 363 | 20241120 | 135600 | 28155686050 | 35650 | 35600 | 35650 | 35550 | 781 |
| 364 | 20241120 | 135500 | 28127885150 | 35550 | 35550 | 35600 | 35500 | 924 |
| 365 | 20241120 | 135400 | 28095030000 | 35500 | 35550 | 35650 | 35500 | 1070 |
| 366 | 20241120 | 135300 | 28056971200 | 35550 | 35600 | 35600 | 35500 | 1096 |
| 367 | 20241120 | 135200 | 28018012500 | 35550 | 35550 | 35600 | 35550 | 882 |
| 368 | 20241120 | 135100 | 27986632750 | 35550 | 35550 | 35600 | 35500 | 910 |
| 369 | 20241120 | 135000 | 27954263800 | 35550 | 35600 | 35600 | 35500 | 650 |
| 370 | 20241120 | 134900 | 27931158650 | 35650 | 35600 | 35650 | 35550 | 952 |
| 371 | 20241120 | 134800 | 27897262500 | 35600 | 35500 | 35600 | 35500 | 1583 |
| 372 | 20241120 | 134700 | 27840929500 | 35600 | 35500 | 35600 | 35450 | 1164 |
| 373 | 20241120 | 134600 | 27799571750 | 35450 | 35600 | 35600 | 35400 | 6753 |
| 374 | 20241120 | 134500 | 27560163700 | 35600 | 35550 | 35600 | 35500 | 1845 |
| 375 | 20241120 | 134400 | 27494565650 | 35500 | 35650 | 35650 | 35500 | 2204 |
| 376 | 20241120 | 134300 | 27416110700 | 35650 | 35750 | 35750 | 35400 | 6938 |
| 377 | 20241120 | 134200 | 27169640750 | 35700 | 35750 | 35800 | 35550 | 2547 |
| 378 | 20241120 | 134100 | 27078850850 | 35750 | 35750 | 35800 | 35700 | 876 |
| 379 | 20241120 | 134000 | 27047532300 | 35750 | 35900 | 35900 | 35700 | 1946 |
| 380 | 20241120 | 133900 | 26977933400 | 35900 | 35900 | 35900 | 35850 | 785 |
| 381 | 20241120 | 133800 | 26949775850 | 35850 | 35850 | 35900 | 35850 | 1082 |
| 382 | 20241120 | 133700 | 26910960650 | 35850 | 35800 | 35900 | 35800 | 583 |
| 383 | 20241120 | 133600 | 26890056650 | 35800 | 35850 | 35900 | 35800 | 766 |
| 384 | 20241120 | 133500 | 26862584750 | 35850 | 35850 | 35950 | 35800 | 945 |
| 385 | 20241120 | 133400 | 26828687350 | 35850 | 35850 | 35950 | 35800 | 1378 |
| 386 | 20241120 | 133300 | 26779259150 | 35900 | 36000 | 36050 | 35900 | 2361 |
| 387 | 20241120 | 133200 | 26694332350 | 35950 | 35950 | 36000 | 35900 | 2131 |
| 388 | 20241120 | 133100 | 26617766200 | 35900 | 35700 | 35950 | 35700 | 3055 |
| 389 | 20241120 | 133000 | 26508229250 | 35700 | 35750 | 35750 | 35650 | 711 |
| 390 | 20241120 | 132900 | 26482856200 | 35700 | 35700 | 35750 | 35700 | 652 |
| 391 | 20241120 | 132800 | 26459566650 | 35700 | 35650 | 35750 | 35600 | 1139 |
| 392 | 20241120 | 132700 | 26418939400 | 35600 | 35600 | 35600 | 35500 | 728 |
| 393 | 20241120 | 132600 | 26393035600 | 35500 | 35550 | 35600 | 35500 | 1642 |
| 394 | 20241120 | 132500 | 26334662400 | 35500 | 35600 | 35600 | 35500 | 2108 |
| 395 | 20241120 | 132400 | 26259805850 | 35550 | 35650 | 35650 | 35550 | 419 |
| 396 | 20241120 | 132300 | 26244892000 | 35650 | 35600 | 35650 | 35600 | 709 |
| 397 | 20241120 | 132200 | 26219640050 | 35600 | 35650 | 35650 | 35550 | 1574 |
| 398 | 20241120 | 132100 | 26163605700 | 35650 | 35700 | 35750 | 35600 | 1106 |
| 399 | 20241120 | 132000 | 26124161050 | 35750 | 35800 | 35850 | 35700 | 1233 |
| 400 | 20241120 | 131900 | 26080083150 | 35750 | 35700 | 35750 | 35700 | 648 |
| 401 | 20241120 | 131800 | 26056927600 | 35750 | 35800 | 35800 | 35700 | 1050 |
| 402 | 20241120 | 131700 | 26019396050 | 35750 | 35800 | 35800 | 35750 | 973 |
| 403 | 20241120 | 131600 | 25984576300 | 35800 | 35700 | 35850 | 35700 | 5900 |
| 404 | 20241120 | 131500 | 25773563700 | 35700 | 35650 | 35700 | 35600 | 1781 |
| 405 | 20241120 | 131400 | 25710054550 | 35650 | 35550 | 35650 | 35500 | 3363 |
| 406 | 20241120 | 131300 | 25590441350 | 35550 | 35500 | 35550 | 35450 | 1315 |
| 407 | 20241120 | 131200 | 25543745100 | 35450 | 35500 | 35550 | 35450 | 2326 |
| 408 | 20241120 | 131100 | 25461196600 | 35500 | 35500 | 35550 | 35500 | 1773 |
| 409 | 20241120 | 131000 | 25398247750 | 35550 | 35550 | 35600 | 35500 | 2759 |
| 410 | 20241120 | 130900 | 25300186250 | 35550 | 35550 | 35600 | 35500 | 919 |
| 411 | 20241120 | 130800 | 25267520550 | 35500 | 35600 | 35600 | 35500 | 634 |
| 412 | 20241120 | 130700 | 25244973950 | 35600 | 35600 | 35600 | 35550 | 856 |
| 413 | 20241120 | 130600 | 25214514500 | 35600 | 35500 | 35600 | 35500 | 1374 |
| 414 | 20241120 | 130500 | 25165644700 | 35550 | 35550 | 35550 | 35500 | 1033 |
| 415 | 20241120 | 130400 | 25128949700 | 35500 | 35500 | 35550 | 35500 | 1114 |
| 416 | 20241120 | 130300 | 25089393700 | 35550 | 35450 | 35550 | 35450 | 673 |
| 417 | 20241120 | 130200 | 25065500500 | 35500 | 35450 | 35550 | 35450 | 739 |
| 418 | 20241120 | 130100 | 25039266200 | 35450 | 35550 | 35550 | 35450 | 768 |
| 419 | 20241120 | 130000 | 25011982550 | 35550 | 35550 | 35550 | 35450 | 1325 |
| 420 | 20241120 | 125900 | 24964948200 | 35500 | 35500 | 35600 | 35500 | 745 |
| 421 | 20241120 | 125800 | 24938458750 | 35500 | 35550 | 35600 | 35500 | 726 |
| 422 | 20241120 | 125700 | 24912645950 | 35550 | 35450 | 35550 | 35400 | 1012 |
| 423 | 20241120 | 125600 | 24876712450 | 35400 | 35350 | 35500 | 35350 | 3105 |
| 424 | 20241120 | 125500 | 24766786450 | 35350 | 35450 | 35450 | 35350 | 1078 |
| 425 | 20241120 | 125400 | 24728658050 | 35450 | 35400 | 35450 | 35350 | 1221 |
| 426 | 20241120 | 125300 | 24685452500 | 35400 | 35400 | 35450 | 35400 | 520 |
| 427 | 20241120 | 125200 | 24667038050 | 35400 | 35450 | 35500 | 35350 | 1384 |
| 428 | 20241120 | 125100 | 24618010750 | 35500 | 35450 | 35500 | 35400 | 527 |
| 429 | 20241120 | 125000 | 24599323200 | 35450 | 35450 | 35450 | 35400 | 633 |
| 430 | 20241120 | 124900 | 24576899900 | 35450 | 35400 | 35450 | 35350 | 1063 |
| 431 | 20241120 | 124800 | 24539272850 | 35400 | 35350 | 35400 | 35300 | 2592 |
| 432 | 20241120 | 124700 | 24447618100 | 35300 | 35550 | 35550 | 35300 | 3364 |
| 433 | 20241120 | 124600 | 24328563550 | 35500 | 35550 | 35600 | 35500 | 626 |
| 434 | 20241120 | 124500 | 24306314550 | 35550 | 35600 | 35650 | 35500 | 2722 |
| 435 | 20241120 | 124400 | 24209486850 | 35600 | 35600 | 35600 | 35450 | 5668 |
| 436 | 20241120 | 124300 | 24008297100 | 35600 | 35600 | 35600 | 35500 | 1609 |
| 437 | 20241120 | 124200 | 23951085000 | 35600 | 35650 | 35700 | 35550 | 1742 |
| 438 | 20241120 | 124100 | 23889044250 | 35650 | 35650 | 35700 | 35650 | 2137 |
| 439 | 20241120 | 124000 | 23812826750 | 35650 | 35700 | 35700 | 35650 | 1948 |
| 440 | 20241120 | 123900 | 23743346750 | 35650 | 35700 | 35750 | 35650 | 1980 |
| 441 | 20241120 | 123800 | 23672683750 | 35700 | 35800 | 35900 | 35650 | 20459 |
| 442 | 20241120 | 123700 | 22940808600 | 35800 | 35800 | 35800 | 35750 | 844 |
| 443 | 20241120 | 123600 | 22910610000 | 35800 | 35900 | 35900 | 35750 | 3231 |
| 444 | 20241120 | 123500 | 22794823550 | 35750 | 35850 | 35850 | 35750 | 3016 |
| 445 | 20241120 | 123400 | 22686852250 | 35800 | 35850 | 35850 | 35800 | 1335 |
| 446 | 20241120 | 123300 | 22639012750 | 35850 | 35900 | 35950 | 35800 | 4743 |
| 447 | 20241120 | 123200 | 22468851000 | 35850 | 36000 | 36050 | 35850 | 3733 |
| 448 | 20241120 | 123100 | 22334696350 | 36000 | 36100 | 36100 | 36000 | 921 |
| 449 | 20241120 | 123000 | 22301508550 | 36100 | 36100 | 36100 | 36000 | 1004 |
| 450 | 20241120 | 122900 | 22265291100 | 36100 | 36000 | 36100 | 36000 | 658 |
| 451 | 20241120 | 122800 | 22241561400 | 36050 | 36050 | 36050 | 35950 | 623 |
| 452 | 20241120 | 122700 | 22219123900 | 36050 | 36000 | 36100 | 35950 | 740 |
| 453 | 20241120 | 122600 | 22192447450 | 35950 | 36050 | 36050 | 35950 | 1865 |
| 454 | 20241120 | 122500 | 22125285650 | 36000 | 36100 | 36150 | 36000 | 2348 |
| 455 | 20241120 | 122400 | 22040573100 | 36100 | 36100 | 36100 | 36050 | 1088 |
| 456 | 20241120 | 122300 | 22001302800 | 36100 | 36150 | 36200 | 36050 | 1961 |
| 457 | 20241120 | 122200 | 21930475750 | 36150 | 36150 | 36150 | 36100 | 473 |
| 458 | 20241120 | 122100 | 21913379550 | 36100 | 36150 | 36200 | 36100 | 1878 |
| 459 | 20241120 | 122000 | 21845493850 | 36200 | 36150 | 36200 | 36100 | 959 |
| 460 | 20241120 | 121900 | 21810849250 | 36150 | 36100 | 36150 | 36050 | 2437 |
| 461 | 20241120 | 121800 | 21722863350 | 36050 | 36050 | 36100 | 36000 | 1544 |
| 462 | 20241120 | 121700 | 21667186600 | 36050 | 36100 | 36100 | 36050 | 463 |
| 463 | 20241120 | 121600 | 21650475100 | 36050 | 36100 | 36100 | 36050 | 931 |
| 464 | 20241120 | 121500 | 21616899500 | 36100 | 36100 | 36100 | 36000 | 2962 |
| 465 | 20241120 | 121400 | 21510180100 | 36100 | 36050 | 36100 | 36050 | 526 |
| 466 | 20241120 | 121300 | 21491201150 | 36050 | 36100 | 36100 | 36050 | 884 |
| 467 | 20241120 | 121200 | 21459303800 | 36100 | 36000 | 36100 | 36000 | 1023 |
| 468 | 20241120 | 121100 | 21422385500 | 36000 | 36100 | 36100 | 36000 | 529 |
| 469 | 20241120 | 121000 | 21403323050 | 36100 | 36100 | 36150 | 36050 | 942 |
| 470 | 20241120 | 120900 | 21369315100 | 36150 | 36050 | 36150 | 36050 | 746 |
| 471 | 20241120 | 120800 | 21342394250 | 36050 | 36050 | 36100 | 36000 | 906 |
| 472 | 20241120 | 120700 | 21309741500 | 36050 | 36050 | 36050 | 35950 | 2129 |
| 473 | 20241120 | 120600 | 21233072000 | 36050 | 36150 | 36150 | 36050 | 2829 |
| 474 | 20241120 | 120500 | 21130997300 | 36150 | 36100 | 36150 | 36100 | 853 |
| 475 | 20241120 | 120400 | 21100176700 | 36150 | 36100 | 36150 | 36100 | 1512 |
| 476 | 20241120 | 120300 | 21045553250 | 36100 | 36150 | 36150 | 36050 | 1261 |
| 477 | 20241120 | 120200 | 21000011800 | 36150 | 36150 | 36150 | 36050 | 1673 |
| 478 | 20241120 | 120100 | 20939590650 | 36150 | 36100 | 36150 | 36100 | 1317 |
| 479 | 20241120 | 120000 | 20892022150 | 36150 | 36200 | 36200 | 36100 | 2274 |
| 480 | 20241120 | 115900 | 20809838500 | 36200 | 36250 | 36250 | 36150 | 4769 |
| 481 | 20241120 | 115800 | 20637216400 | 36250 | 36300 | 36300 | 36200 | 3285 |
| 482 | 20241120 | 115700 | 20518100300 | 36300 | 36250 | 36350 | 36200 | 9860 |
| 483 | 20241120 | 115600 | 20160450450 | 36250 | 36200 | 36250 | 36150 | 2252 |
| 484 | 20241120 | 115500 | 20078938650 | 36200 | 36150 | 36200 | 36100 | 2809 |
| 485 | 20241120 | 115400 | 19977335850 | 36150 | 36100 | 36150 | 36050 | 4285 |
| 486 | 20241120 | 115300 | 19822665850 | 36050 | 36000 | 36100 | 35950 | 2496 |
| 487 | 20241120 | 115200 | 19732759650 | 35950 | 36000 | 36050 | 35950 | 2361 |
| 488 | 20241120 | 115100 | 19647764650 | 36000 | 35950 | 36000 | 35900 | 1588 |
| 489 | 20241120 | 115000 | 19590643500 | 35900 | 36000 | 36000 | 35900 | 2681 |
| 490 | 20241120 | 114900 | 19494312950 | 36000 | 35950 | 36000 | 35950 | 1151 |
| 491 | 20241120 | 114800 | 19452918050 | 35950 | 36050 | 36150 | 35900 | 4278 |
| 492 | 20241120 | 114700 | 19298919950 | 36050 | 36100 | 36100 | 35950 | 3634 |
| 493 | 20241120 | 114600 | 19167947600 | 36100 | 36100 | 36150 | 36050 | 3182 |
| 494 | 20241120 | 114500 | 19053129900 | 36050 | 36000 | 36100 | 36000 | 1156 |
| 495 | 20241120 | 114400 | 19011454950 | 36000 | 35950 | 36000 | 35900 | 1885 |
| 496 | 20241120 | 114300 | 18943621000 | 35950 | 35950 | 36100 | 35900 | 7231 |
| 497 | 20241120 | 114200 | 18683288750 | 35950 | 35950 | 36000 | 35900 | 2479 |
| 498 | 20241120 | 114100 | 18594106000 | 35950 | 35850 | 35950 | 35850 | 2612 |
| 499 | 20241120 | 114000 | 18500305550 | 35850 | 35850 | 35900 | 35800 | 3060 |
| 500 | 20241120 | 113900 | 18390607400 | 35850 | 35850 | 35850 | 35800 | 1281 |
| 501 | 20241120 | 113800 | 18344707850 | 35800 | 35850 | 35850 | 35800 | 2241 |
| 502 | 20241120 | 113700 | 18264426350 | 35800 | 35700 | 35900 | 35700 | 8322 |
| 503 | 20241120 | 113600 | 17966167400 | 35700 | 35650 | 35750 | 35600 | 3295 |
| 504 | 20241120 | 113500 | 17848610150 | 35650 | 35600 | 35650 | 35550 | 1915 |
| 505 | 20241120 | 113400 | 17780402850 | 35600 | 35600 | 35650 | 35550 | 1575 |
| 506 | 20241120 | 113300 | 17724352050 | 35650 | 35600 | 35650 | 35550 | 2466 |
| 507 | 20241120 | 113200 | 17636551600 | 35600 | 35600 | 35650 | 35550 | 4674 |
| 508 | 20241120 | 113100 | 17470154200 | 35600 | 35600 | 35600 | 35550 | 1117 |
| 509 | 20241120 | 113000 | 17430398300 | 35600 | 35500 | 35600 | 35450 | 6367 |
| 510 | 20241120 | 112900 | 17204222550 | 35500 | 35450 | 35500 | 35400 | 1495 |
| 511 | 20241120 | 112800 | 17151217250 | 35450 | 35450 | 35450 | 35400 | 1081 |
| 512 | 20241120 | 112700 | 17112914000 | 35400 | 35400 | 35450 | 35300 | 1939 |
| 513 | 20241120 | 112600 | 17044428600 | 35400 | 35350 | 35450 | 35350 | 1921 |
| 514 | 20241120 | 112500 | 16976414350 | 35400 | 35350 | 35400 | 35300 | 896 |
| 515 | 20241120 | 112400 | 16944719600 | 35350 | 35400 | 35400 | 35350 | 678 |
| 516 | 20241120 | 112300 | 16920741450 | 35400 | 35350 | 35400 | 35300 | 675 |
| 517 | 20241120 | 112200 | 16896874500 | 35350 | 35300 | 35400 | 35300 | 2287 |
| 518 | 20241120 | 112100 | 16816045400 | 35300 | 35150 | 35400 | 35150 | 3098 |
| 519 | 20241120 | 112000 | 16706596850 | 35200 | 35200 | 35250 | 35150 | 2003 |
| 520 | 20241120 | 111900 | 16636094550 | 35250 | 35250 | 35250 | 35200 | 602 |
| 521 | 20241120 | 111800 | 16614890350 | 35250 | 35300 | 35300 | 35200 | 1615 |
| 522 | 20241120 | 111700 | 16557965300 | 35300 | 35300 | 35300 | 35250 | 1160 |
| 523 | 20241120 | 111600 | 16517049100 | 35300 | 35200 | 35300 | 35150 | 1542 |
| 524 | 20241120 | 111500 | 16462736150 | 35200 | 35200 | 35250 | 35150 | 469 |
| 525 | 20241120 | 111400 | 16446223950 | 35200 | 35300 | 35300 | 35150 | 2799 |
| 526 | 20241120 | 111300 | 16347637750 | 35300 | 35300 | 35300 | 35200 | 1108 |
| 527 | 20241120 | 111200 | 16308572000 | 35250 | 35250 | 35350 | 35250 | 1385 |
| 528 | 20241120 | 111100 | 16259683750 | 35300 | 35350 | 35350 | 35300 | 1344 |
| 529 | 20241120 | 111000 | 16212222700 | 35350 | 35400 | 35400 | 35300 | 677 |
| 530 | 20241120 | 110900 | 16188281700 | 35400 | 35350 | 35450 | 35350 | 1228 |
| 531 | 20241120 | 110800 | 16144840750 | 35300 | 35450 | 35500 | 35300 | 3336 |
| 532 | 20241120 | 110700 | 16026696050 | 35450 | 35400 | 35450 | 35400 | 1829 |
| 533 | 20241120 | 110600 | 15961868100 | 35400 | 35400 | 35450 | 35400 | 1075 |
| 534 | 20241120 | 110500 | 15923788500 | 35400 | 35300 | 35400 | 35300 | 3175 |
| 535 | 20241120 | 110400 | 15811433900 | 35350 | 35350 | 35350 | 35250 | 505 |
| 536 | 20241120 | 110300 | 15793597750 | 35300 | 35450 | 35450 | 35250 | 4190 |
| 537 | 20241120 | 110200 | 15645438550 | 35450 | 35250 | 35450 | 35250 | 2102 |
| 538 | 20241120 | 110100 | 15571069400 | 35300 | 35300 | 35400 | 35250 | 3485 |
| 539 | 20241120 | 110000 | 15447878500 | 35300 | 35250 | 35350 | 35200 | 2068 |
| 540 | 20241120 | 105900 | 15374890550 | 35200 | 35150 | 35250 | 35150 | 914 |
| 541 | 20241120 | 105800 | 15342719950 | 35150 | 35200 | 35250 | 35100 | 1193 |
| 542 | 20241120 | 105700 | 15300772000 | 35200 | 35150 | 35300 | 35150 | 3156 |
| 543 | 20241120 | 105600 | 15189654150 | 35200 | 35150 | 35250 | 35100 | 2835 |
| 544 | 20241120 | 105500 | 15089899300 | 35100 | 35250 | 35250 | 35100 | 1865 |
| 545 | 20241120 | 105400 | 15024300650 | 35200 | 35350 | 35350 | 35200 | 1625 |
| 546 | 20241120 | 105300 | 14966992750 | 35350 | 35400 | 35400 | 35300 | 1655 |
| 547 | 20241120 | 105200 | 14908480450 | 35350 | 35300 | 35400 | 35300 | 2174 |
| 548 | 20241120 | 105100 | 14831647800 | 35350 | 35400 | 35400 | 35300 | 1357 |
| 549 | 20241120 | 105000 | 14783686000 | 35350 | 35400 | 35400 | 35350 | 504 |
| 550 | 20241120 | 104900 | 14765857650 | 35400 | 35400 | 35400 | 35300 | 1426 |
| 551 | 20241120 | 104800 | 14715436700 | 35400 | 35500 | 35500 | 35350 | 1421 |
| 552 | 20241120 | 104700 | 14665072750 | 35500 | 35500 | 35500 | 35450 | 1228 |
| 553 | 20241120 | 104600 | 14621506550 | 35450 | 35350 | 35500 | 35300 | 3644 |
| 554 | 20241120 | 104500 | 14492527950 | 35350 | 35500 | 35500 | 35300 | 2463 |
| 555 | 20241120 | 104400 | 14405341700 | 35500 | 35500 | 35550 | 35400 | 3387 |
| 556 | 20241120 | 104300 | 14285123100 | 35500 | 35350 | 35500 | 35300 | 9214 |
| 557 | 20241120 | 104200 | 13958654250 | 35350 | 35500 | 35500 | 35250 | 4454 |
| 558 | 20241120 | 104100 | 13801075150 | 35400 | 35400 | 35500 | 35350 | 1388 |
| 559 | 20241120 | 104000 | 13751924950 | 35350 | 35350 | 35400 | 35350 | 1560 |
| 560 | 20241120 | 103900 | 13696755300 | 35350 | 35500 | 35500 | 35350 | 2545 |
| 561 | 20241120 | 103800 | 13606577000 | 35500 | 35350 | 35500 | 35350 | 3026 |
| 562 | 20241120 | 103700 | 13499396000 | 35350 | 35300 | 35400 | 35200 | 5620 |
| 563 | 20241120 | 103600 | 13300967650 | 35300 | 35350 | 35350 | 35300 | 1719 |
| 564 | 20241120 | 103500 | 13240250400 | 35350 | 35500 | 35500 | 35250 | 5017 |
| 565 | 20241120 | 103400 | 13062753050 | 35500 | 35350 | 35550 | 35350 | 12299 |
| 566 | 20241120 | 103300 | 12626416950 | 35400 | 35300 | 35400 | 35250 | 4880 |
| 567 | 20241120 | 103200 | 12454006450 | 35250 | 35100 | 35300 | 35100 | 7075 |
| 568 | 20241120 | 103100 | 12204958950 | 35100 | 35050 | 35150 | 35000 | 4095 |
| 569 | 20241120 | 103000 | 12061365500 | 35100 | 35050 | 35100 | 35050 | 932 |
| 570 | 20241120 | 102900 | 12028659850 | 35050 | 35100 | 35100 | 35050 | 1598 |
| 571 | 20241120 | 102800 | 11972619250 | 35100 | 35050 | 35100 | 35050 | 3063 |
| 572 | 20241120 | 102700 | 11865154850 | 35000 | 35000 | 35050 | 34950 | 3387 |
| 573 | 20241120 | 102600 | 11746609000 | 35050 | 34900 | 35100 | 34900 | 6946 |
| 574 | 20241120 | 102500 | 11503537650 | 34950 | 34950 | 34950 | 34850 | 1738 |
| 575 | 20241120 | 102400 | 11442856800 | 34950 | 34850 | 34950 | 34850 | 4818 |
| 576 | 20241120 | 102300 | 11274610750 | 34800 | 34800 | 34850 | 34750 | 2368 |
| 577 | 20241120 | 102200 | 11192199100 | 34800 | 34600 | 34800 | 34600 | 894 |
| 578 | 20241120 | 102100 | 11161147800 | 34600 | 34600 | 34600 | 34550 | 911 |
| 579 | 20241120 | 102000 | 11129647750 | 34600 | 34600 | 34650 | 34550 | 514 |
| 580 | 20241120 | 101900 | 11111869350 | 34600 | 34600 | 34650 | 34550 | 915 |
| 581 | 20241120 | 101800 | 11080243400 | 34550 | 34700 | 34700 | 34550 | 2450 |
| 582 | 20241120 | 101700 | 10995448100 | 34800 | 34900 | 34900 | 34700 | 8151 |
| 583 | 20241120 | 101600 | 10711698800 | 34900 | 34750 | 34900 | 34750 | 2225 |
| 584 | 20241120 | 101500 | 10634216050 | 34750 | 34750 | 34800 | 34750 | 928 |
| 585 | 20241120 | 101400 | 10601927100 | 34750 | 34700 | 34800 | 34700 | 1354 |
| 586 | 20241120 | 101300 | 10554922150 | 34700 | 34800 | 34850 | 34700 | 6932 |
| 587 | 20241120 | 101200 | 10313700700 | 34800 | 34850 | 34850 | 34800 | 1354 |
| 588 | 20241120 | 101100 | 10266574550 | 34850 | 34850 | 34900 | 34800 | 3177 |
| 589 | 20241120 | 101000 | 10155793300 | 34800 | 34850 | 34850 | 34750 | 1329 |
| 590 | 20241120 | 100900 | 10109515400 | 34850 | 34750 | 34850 | 34700 | 1420 |
| 591 | 20241120 | 100800 | 10060133800 | 34800 | 34550 | 34900 | 34500 | 9488 |
| 592 | 20241120 | 100700 | 9730357500 | 34500 | 34500 | 34550 | 34450 | 1278 |
| 593 | 20241120 | 100600 | 9686248150 | 34500 | 34500 | 34550 | 34450 | 1859 |
| 594 | 20241120 | 100500 | 9622100250 | 34550 | 34550 | 34650 | 34550 | 1203 |
| 595 | 20241120 | 100400 | 9580498750 | 34550 | 34650 | 34650 | 34550 | 641 |
| 596 | 20241120 | 100300 | 9558331950 | 34650 | 34750 | 34750 | 34600 | 1224 |
| 597 | 20241120 | 100200 | 9515878750 | 34700 | 34650 | 34750 | 34600 | 1553 |
| 598 | 20241120 | 100100 | 9462060600 | 34600 | 34650 | 34650 | 34550 | 775 |
| 599 | 20241120 | 100000 | 9435254000 | 34550 | 34700 | 34750 | 34550 | 706 |
| 600 | 20241120 | 095900 | 9410804750 | 34700 | 34700 | 34800 | 34600 | 6076 |
| 601 | 20241120 | 095800 | 9199821700 | 34700 | 34500 | 34700 | 34450 | 2536 |
| 602 | 20241120 | 095700 | 9112201300 | 34500 | 34550 | 34600 | 34450 | 3222 |
| 603 | 20241120 | 095600 | 9000984550 | 34550 | 34750 | 34750 | 34550 | 2271 |
| 604 | 20241120 | 095500 | 8922278800 | 34750 | 34750 | 34850 | 34700 | 6357 |
| 605 | 20241120 | 095400 | 8701159100 | 34800 | 34800 | 34850 | 34700 | 5432 |
| 606 | 20241120 | 095300 | 8512284400 | 34800 | 34700 | 34850 | 34550 | 10431 |
| 607 | 20241120 | 095200 | 8150528650 | 34700 | 34150 | 34750 | 34150 | 11111 |
| 608 | 20241120 | 095100 | 7767358450 | 34150 | 34000 | 34450 | 33950 | 8126 |
| 609 | 20241120 | 095000 | 7489107700 | 33950 | 34050 | 34050 | 33900 | 6013 |
| 610 | 20241120 | 094900 | 7284652250 | 34100 | 34200 | 34200 | 34100 | 1537 |
| 611 | 20241120 | 094800 | 7232193950 | 34200 | 34150 | 34300 | 34150 | 1134 |
| 612 | 20241120 | 094700 | 7193387100 | 34200 | 34200 | 34250 | 34100 | 1579 |
| 613 | 20241120 | 094600 | 7139412550 | 34200 | 34250 | 34300 | 34200 | 1471 |
| 614 | 20241120 | 094500 | 7089039300 | 34300 | 34350 | 34400 | 34250 | 3909 |
| 615 | 20241120 | 094400 | 6954790500 | 34350 | 34250 | 34350 | 34250 | 2044 |
| 616 | 20241120 | 094300 | 6884659950 | 34250 | 34250 | 34350 | 34200 | 7013 |
| 617 | 20241120 | 094200 | 6644197900 | 34250 | 34300 | 34400 | 34200 | 9929 |
| 618 | 20241120 | 094100 | 6303578900 | 34300 | 34100 | 34350 | 34100 | 9472 |
| 619 | 20241120 | 094000 | 5979519400 | 34150 | 34100 | 34150 | 34000 | 4018 |
| 620 | 20241120 | 093900 | 5842671550 | 34100 | 34050 | 34150 | 34050 | 1793 |
| 621 | 20241120 | 093800 | 5781534600 | 34050 | 34050 | 34100 | 33900 | 7476 |
| 622 | 20241120 | 093700 | 5527039550 | 34100 | 33700 | 34100 | 33700 | 5646 |
| 623 | 20241120 | 093600 | 5335455350 | 33700 | 33750 | 33750 | 33700 | 131 |
| 624 | 20241120 | 093500 | 5331038400 | 33700 | 33700 | 33700 | 33600 | 1047 |
| 625 | 20241120 | 093400 | 5295798950 | 33700 | 33600 | 33700 | 33600 | 506 |
| 626 | 20241120 | 093300 | 5278783500 | 33600 | 33550 | 33700 | 33500 | 895 |
| 627 | 20241120 | 093200 | 5248736600 | 33500 | 33550 | 33550 | 33500 | 603 |
| 628 | 20241120 | 093100 | 5228525800 | 33550 | 33500 | 33550 | 33450 | 2430 |
| 629 | 20241120 | 093000 | 5147115350 | 33500 | 33450 | 33550 | 33450 | 2369 |
| 630 | 20241120 | 092900 | 5067745600 | 33500 | 33500 | 33500 | 33450 | 1653 |
| 631 | 20241120 | 092800 | 5012427200 | 33500 | 33450 | 33550 | 33350 | 4274 |
| 632 | 20241120 | 092700 | 4869552950 | 33500 | 33500 | 33500 | 33450 | 1961 |
| 633 | 20241120 | 092600 | 4803921050 | 33500 | 33700 | 33700 | 33450 | 7677 |
| 634 | 20241120 | 092500 | 4546053000 | 33700 | 33700 | 33800 | 33700 | 1434 |
| 635 | 20241120 | 092400 | 4497681150 | 33750 | 33800 | 33850 | 33750 | 1393 |
| 636 | 20241120 | 092300 | 4450640750 | 33800 | 33750 | 33850 | 33700 | 866 |
| 637 | 20241120 | 092200 | 4421427850 | 33700 | 33700 | 33750 | 33700 | 533 |
| 638 | 20241120 | 092100 | 4403453650 | 33700 | 33850 | 33850 | 33700 | 1234 |
| 639 | 20241120 | 092000 | 4361765250 | 33850 | 33600 | 33850 | 33600 | 2630 |
| 640 | 20241120 | 091900 | 4273156500 | 33600 | 33800 | 33800 | 33600 | 5491 |
| 641 | 20241120 | 091800 | 4088013650 | 33800 | 33850 | 33900 | 33750 | 3714 |
| 642 | 20241120 | 091700 | 3962425600 | 33850 | 33950 | 33950 | 33800 | 2407 |
| 643 | 20241120 | 091600 | 3880925750 | 33950 | 33850 | 33950 | 33800 | 538 |
| 644 | 20241120 | 091500 | 3862703250 | 33800 | 34200 | 34250 | 33800 | 8326 |
| 645 | 20241120 | 091400 | 3579677500 | 34250 | 34300 | 34300 | 34150 | 2662 |
| 646 | 20241120 | 091300 | 3488542150 | 34300 | 34250 | 34450 | 34250 | 9687 |
| 647 | 20241120 | 091200 | 3155756650 | 34250 | 33950 | 34300 | 33950 | 5254 |
| 648 | 20241120 | 091100 | 2976105500 | 34000 | 33900 | 34000 | 33850 | 734 |
| 649 | 20241120 | 091000 | 2951210500 | 33900 | 33800 | 33950 | 33750 | 3419 |
| 650 | 20241120 | 090900 | 2835571600 | 33850 | 33950 | 33950 | 33800 | 2391 |
| 651 | 20241120 | 090800 | 2754542500 | 33950 | 33900 | 33950 | 33850 | 2198 |
| 652 | 20241120 | 090700 | 2680016600 | 33900 | 33750 | 33900 | 33750 | 1709 |
| 653 | 20241120 | 090600 | 2622208800 | 33700 | 33900 | 33950 | 33700 | 4634 |
| 654 | 20241120 | 090500 | 2465587750 | 33850 | 33950 | 33950 | 33800 | 5636 |
| 655 | 20241120 | 090400 | 2274693300 | 33950 | 34050 | 34100 | 33900 | 5335 |
| 656 | 20241120 | 090300 | 2093433950 | 34050 | 34100 | 34100 | 33750 | 19872 |
| 657 | 20241120 | 090200 | 1418642200 | 34100 | 33950 | 34150 | 33900 | 7797 |
| 658 | 20241120 | 090100 | 1153505150 | 34000 | 34200 | 34350 | 34000 | 14603 |
| 659 | 20241120 | 090000 | 654403800 | 34200 | 34300 | 34400 | 34100 | 18855 |