32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 194900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 4183 |
| 3 | 20230612 | 194800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20230612 | 194700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20230612 | 194600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20230612 | 194500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20230612 | 194400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20230612 | 194300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20230612 | 194200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20230612 | 194100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20230612 | 194000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20230612 | 193900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20230612 | 193800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20230612 | 193700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20230612 | 193600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20230612 | 193500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20230612 | 193400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20230612 | 193300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20230612 | 193200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20230612 | 193100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20230612 | 193000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20230612 | 192900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20230612 | 192800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20230612 | 192700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20230612 | 192600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20230612 | 192500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20230612 | 192400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20230612 | 192300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20230612 | 192200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20230612 | 192100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20230612 | 192000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20230612 | 191900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 4183 |
| 33 | 20230612 | 191800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20230612 | 191700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20230612 | 191600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20230612 | 191500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20230612 | 191400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20230612 | 191300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20230612 | 191200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20230612 | 191100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20230612 | 191000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20230612 | 190900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20230612 | 190800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20230612 | 190700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20230612 | 190600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20230612 | 190500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20230612 | 190400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20230612 | 190300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20230612 | 190200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20230612 | 190100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20230612 | 190000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20230612 | 185900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20230612 | 185800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20230612 | 185700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20230612 | 185600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20230612 | 185500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20230612 | 185400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20230612 | 185300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20230612 | 185200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20230612 | 185100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20230612 | 185000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20230612 | 184900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 4183 |
| 63 | 20230612 | 184800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20230612 | 184700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20230612 | 184600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20230612 | 184500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20230612 | 184400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20230612 | 184300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20230612 | 184200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20230612 | 184100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20230612 | 184000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20230612 | 183900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20230612 | 183800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20230612 | 183700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20230612 | 183600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20230612 | 183500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20230612 | 183400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20230612 | 183300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20230612 | 183200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20230612 | 183100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20230612 | 183000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20230612 | 182900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20230612 | 182800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20230612 | 182700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20230612 | 182600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20230612 | 182500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20230612 | 182400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20230612 | 182300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20230612 | 182200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20230612 | 182100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20230612 | 182000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20230612 | 181900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 4183 |
| 93 | 20230612 | 181800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20230612 | 181700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20230612 | 181600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20230612 | 181500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20230612 | 181400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20230612 | 181300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20230612 | 181200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20230612 | 181100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20230612 | 181000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20230612 | 180900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20230612 | 180800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20230612 | 180700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20230612 | 180600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20230612 | 180500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20230612 | 180400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20230612 | 180300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20230612 | 180200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20230612 | 180100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20230612 | 180000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20230612 | 175900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20230612 | 175800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20230612 | 175700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20230612 | 175600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20230612 | 175500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20230612 | 175400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20230612 | 175300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20230612 | 175200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20230612 | 175100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20230612 | 175000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20230612 | 174900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 4183 |
| 123 | 20230612 | 174800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20230612 | 174700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20230612 | 174600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20230612 | 174500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20230612 | 174400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20230612 | 174300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20230612 | 174200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20230612 | 174100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20230612 | 174000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20230612 | 173900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20230612 | 173800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20230612 | 173700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20230612 | 173600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20230612 | 173500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20230612 | 173400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20230612 | 173300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20230612 | 173200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20230612 | 173100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20230612 | 173000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20230612 | 172900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20230612 | 172800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20230612 | 172700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20230612 | 172600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20230612 | 172500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20230612 | 172400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20230612 | 172300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20230612 | 172200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20230612 | 172100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20230612 | 172000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20230612 | 171900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 4183 |
| 153 | 20230612 | 171800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20230612 | 171700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20230612 | 171600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20230612 | 171500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20230612 | 171400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20230612 | 171300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20230612 | 171200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20230612 | 171100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20230612 | 171000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20230612 | 170900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20230612 | 170800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20230612 | 170700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20230612 | 170600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20230612 | 170500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20230612 | 170400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20230612 | 170300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20230612 | 170200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20230612 | 170100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20230612 | 170000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20230612 | 165900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20230612 | 165800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20230612 | 165700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20230612 | 165600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20230612 | 165500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20230612 | 165400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20230612 | 165300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20230612 | 165200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20230612 | 165100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20230612 | 165000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20230612 | 164900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 4183 |
| 183 | 20230612 | 164800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20230612 | 164700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20230612 | 164600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20230612 | 164500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20230612 | 164400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20230612 | 164300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20230612 | 164200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20230612 | 164100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20230612 | 164000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20230612 | 163900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20230612 | 163800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20230612 | 163700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20230612 | 163600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20230612 | 163500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20230612 | 163400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20230612 | 163300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20230612 | 163200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20230612 | 163100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20230612 | 163000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20230612 | 162900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20230612 | 162800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20230612 | 162700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20230612 | 162600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20230612 | 162500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20230612 | 162400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20230612 | 162300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20230612 | 162200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20230612 | 162100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20230612 | 162000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20230612 | 161900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 4183 |
| 213 | 20230612 | 161800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20230612 | 161700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20230612 | 161600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20230612 | 161500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20230612 | 161400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20230612 | 161300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20230612 | 161200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20230612 | 161100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20230612 | 161000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20230612 | 160900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20230612 | 160800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20230612 | 160700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20230612 | 160600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20230612 | 160500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20230612 | 160400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20230612 | 160300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20230612 | 160200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20230612 | 160100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20230612 | 160000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20230612 | 155900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20230612 | 155800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20230612 | 155700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20230612 | 155600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20230612 | 155500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20230612 | 155400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20230612 | 155300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20230612 | 155200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20230612 | 155100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20230612 | 155000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20230612 | 154900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 4183 |
| 243 | 20230612 | 154800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20230612 | 154700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20230612 | 154600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20230612 | 154500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20230612 | 154400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20230612 | 154300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20230612 | 154200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20230612 | 154100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20230612 | 154000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20230612 | 153900 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20230612 | 153800 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20230612 | 153700 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20230612 | 153600 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20230612 | 153500 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20230612 | 153400 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20230612 | 153300 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20230612 | 153200 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20230612 | 153100 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20230612 | 153000 | 3638549210 | 9450 | 9450 | 9450 | 9450 | 4183 |
| 262 | 20230612 | 152900 | 3599019860 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20230612 | 152800 | 3599019860 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20230612 | 152700 | 3599019860 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20230612 | 152600 | 3599019860 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20230612 | 152500 | 3599019860 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20230612 | 152400 | 3599019860 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20230612 | 152300 | 3599019860 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20230612 | 152200 | 3599019860 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20230612 | 152100 | 3599019860 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20230612 | 152000 | 3599019860 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20230612 | 151900 | 3599019860 | 9450 | 9460 | 9470 | 9450 | 1050 |
| 273 | 20230612 | 151800 | 3589079760 | 9460 | 9450 | 9460 | 9450 | 1459 |
| 274 | 20230612 | 151700 | 3575280460 | 9460 | 9460 | 9460 | 9450 | 168 |
| 275 | 20230612 | 151600 | 3573691210 | 9450 | 9440 | 9470 | 9440 | 2958 |
| 276 | 20230612 | 151500 | 3545696260 | 9440 | 9440 | 9440 | 9440 | 136 |
| 277 | 20230612 | 151400 | 3544412420 | 9440 | 9440 | 9440 | 9440 | 164 |
| 278 | 20230612 | 151300 | 3542864260 | 9430 | 9470 | 9470 | 9420 | 271 |
| 279 | 20230612 | 151200 | 3540310360 | 9470 | 9430 | 9470 | 9430 | 1321 |
| 280 | 20230612 | 151100 | 3527802480 | 9470 | 9470 | 9470 | 9470 | 576 |
| 281 | 20230612 | 151000 | 3522347760 | 9470 | 9420 | 9470 | 9420 | 1163 |
| 282 | 20230612 | 150900 | 3511385800 | 9480 | 9480 | 9480 | 9430 | 858 |
| 283 | 20230612 | 150800 | 3503287180 | 9450 | 9450 | 9450 | 9450 | 463 |
| 284 | 20230612 | 150700 | 3498911830 | 9450 | 9460 | 9460 | 9450 | 525 |
| 285 | 20230612 | 150600 | 3493947990 | 9480 | 9480 | 9480 | 9480 | 285 |
| 286 | 20230612 | 150500 | 3491246190 | 9480 | 9460 | 9480 | 9460 | 38 |
| 287 | 20230612 | 150400 | 3490886550 | 9480 | 9480 | 9480 | 9480 | 0 |
| 288 | 20230612 | 150300 | 3490886550 | 9480 | 9480 | 9480 | 9470 | 2024 |
| 289 | 20230612 | 150200 | 3471699040 | 9480 | 9450 | 9480 | 9430 | 3025 |
| 290 | 20230612 | 150100 | 3443079790 | 9470 | 9470 | 9470 | 9450 | 2513 |
| 291 | 20230612 | 150000 | 3419302240 | 9470 | 9440 | 9470 | 9440 | 346 |
| 292 | 20230612 | 145900 | 3416031520 | 9430 | 9440 | 9440 | 9430 | 2831 |
| 293 | 20230612 | 145800 | 3389306890 | 9440 | 9440 | 9440 | 9440 | 461 |
| 294 | 20230612 | 145700 | 3384955050 | 9440 | 9450 | 9470 | 9420 | 4234 |
| 295 | 20230612 | 145600 | 3344977990 | 9460 | 9460 | 9500 | 9460 | 935 |
| 296 | 20230612 | 145500 | 3336125290 | 9500 | 9490 | 9500 | 9490 | 2576 |
| 297 | 20230612 | 145400 | 3311659630 | 9460 | 9500 | 9500 | 9460 | 222 |
| 298 | 20230612 | 145300 | 3309552190 | 9500 | 9500 | 9500 | 9500 | 996 |
| 299 | 20230612 | 145200 | 3300090190 | 9500 | 9500 | 9500 | 9450 | 474 |
| 300 | 20230612 | 145100 | 3295606690 | 9490 | 9510 | 9510 | 9450 | 2368 |
| 301 | 20230612 | 145000 | 3273137460 | 9540 | 9500 | 9540 | 9500 | 3183 |
| 302 | 20230612 | 144900 | 3242818990 | 9510 | 9500 | 9510 | 9490 | 1372 |
| 303 | 20230612 | 144800 | 3229785810 | 9500 | 9500 | 9500 | 9490 | 2999 |
| 304 | 20230612 | 144700 | 3201295330 | 9490 | 9500 | 9500 | 9490 | 868 |
| 305 | 20230612 | 144600 | 3193057850 | 9500 | 9480 | 9500 | 9480 | 1593 |
| 306 | 20230612 | 144500 | 3177942900 | 9480 | 9470 | 9480 | 9460 | 5021 |
| 307 | 20230612 | 144400 | 3130377180 | 9460 | 9470 | 9470 | 9460 | 21 |
| 308 | 20230612 | 144300 | 3130178450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 309 | 20230612 | 144200 | 3130178450 | 9470 | 9450 | 9470 | 9450 | 4775 |
| 310 | 20230612 | 144100 | 3084970780 | 9460 | 9430 | 9460 | 9430 | 1001 |
| 311 | 20230612 | 144000 | 3075521320 | 9460 | 9460 | 9460 | 9430 | 1213 |
| 312 | 20230612 | 143900 | 3064068670 | 9460 | 9440 | 9460 | 9420 | 2321 |
| 313 | 20230612 | 143800 | 3042132240 | 9450 | 9430 | 9450 | 9430 | 11 |
| 314 | 20230612 | 143700 | 3042028490 | 9460 | 9450 | 9460 | 9440 | 820 |
| 315 | 20230612 | 143600 | 3034284890 | 9450 | 9450 | 9450 | 9450 | 231 |
| 316 | 20230612 | 143500 | 3032101940 | 9440 | 9440 | 9440 | 9440 | 205 |
| 317 | 20230612 | 143400 | 3030166740 | 9410 | 9410 | 9410 | 9410 | 0 |
| 318 | 20230612 | 143300 | 3030166740 | 9410 | 9430 | 9440 | 9410 | 310 |
| 319 | 20230612 | 143200 | 3027243470 | 9410 | 9410 | 9410 | 9410 | 60 |
| 320 | 20230612 | 143100 | 3026678870 | 9410 | 9410 | 9410 | 9410 | 27 |
| 321 | 20230612 | 143000 | 3026424800 | 9430 | 9430 | 9430 | 9430 | 3 |
| 322 | 20230612 | 142900 | 3026396510 | 9410 | 9410 | 9410 | 9410 | 0 |
| 323 | 20230612 | 142800 | 3026396510 | 9410 | 9410 | 9410 | 9410 | 123 |
| 324 | 20230612 | 142700 | 3025239080 | 9410 | 9410 | 9410 | 9410 | 26 |
| 325 | 20230612 | 142600 | 3024994420 | 9410 | 9400 | 9470 | 9400 | 316 |
| 326 | 20230612 | 142500 | 3022015410 | 9400 | 9440 | 9470 | 9400 | 2154 |
| 327 | 20230612 | 142400 | 3001733470 | 9420 | 9420 | 9420 | 9400 | 2341 |
| 328 | 20230612 | 142300 | 2979695610 | 9440 | 9450 | 9450 | 9440 | 2431 |
| 329 | 20230612 | 142200 | 2956736720 | 9450 | 9450 | 9460 | 9450 | 381 |
| 330 | 20230612 | 142100 | 2953136250 | 9470 | 9470 | 9470 | 9470 | 4 |
| 331 | 20230612 | 142000 | 2953098370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 332 | 20230612 | 141900 | 2953098370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 333 | 20230612 | 141800 | 2953098370 | 9480 | 9480 | 9480 | 9480 | 313 |
| 334 | 20230612 | 141700 | 2950131130 | 9460 | 9440 | 9480 | 9440 | 117 |
| 335 | 20230612 | 141600 | 2949025880 | 9480 | 9490 | 9490 | 9480 | 225 |
| 336 | 20230612 | 141500 | 2946890680 | 9490 | 9420 | 9490 | 9420 | 1751 |
| 337 | 20230612 | 141400 | 2930316780 | 9420 | 9440 | 9440 | 9410 | 53 |
| 338 | 20230612 | 141300 | 2929817490 | 9410 | 9430 | 9440 | 9410 | 1372 |
| 339 | 20230612 | 141200 | 2916900730 | 9420 | 9420 | 9420 | 9420 | 53 |
| 340 | 20230612 | 141100 | 2916401470 | 9420 | 9420 | 9420 | 9420 | 15 |
| 341 | 20230612 | 141000 | 2916260170 | 9420 | 9420 | 9420 | 9420 | 23 |
| 342 | 20230612 | 140900 | 2916043510 | 9420 | 9450 | 9450 | 9420 | 80 |
| 343 | 20230612 | 140800 | 2915288410 | 9450 | 9450 | 9450 | 9450 | 30 |
| 344 | 20230612 | 140700 | 2915004910 | 9450 | 9440 | 9450 | 9440 | 7 |
| 345 | 20230612 | 140600 | 2914938820 | 9450 | 9450 | 9450 | 9450 | 9 |
| 346 | 20230612 | 140500 | 2914853770 | 9460 | 9440 | 9460 | 9430 | 167 |
| 347 | 20230612 | 140400 | 2913276040 | 9440 | 9420 | 9440 | 9410 | 157 |
| 348 | 20230612 | 140300 | 2911797520 | 9460 | 9460 | 9460 | 9450 | 445 |
| 349 | 20230612 | 140200 | 2907588150 | 9460 | 9460 | 9460 | 9460 | 1 |
| 350 | 20230612 | 140100 | 2907578690 | 9450 | 9460 | 9470 | 9410 | 652 |
| 351 | 20230612 | 140000 | 2901432840 | 9460 | 9430 | 9460 | 9420 | 2825 |
| 352 | 20230612 | 135900 | 2874744070 | 9440 | 9430 | 9440 | 9420 | 140 |
| 353 | 20230612 | 135800 | 2873423800 | 9430 | 9420 | 9440 | 9420 | 1031 |
| 354 | 20230612 | 135700 | 2863696120 | 9430 | 9430 | 9430 | 9430 | 149 |
| 355 | 20230612 | 135600 | 2862291050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 356 | 20230612 | 135500 | 2862291050 | 9440 | 9440 | 9440 | 9440 | 1 |
| 357 | 20230612 | 135400 | 2862281610 | 9440 | 9430 | 9440 | 9430 | 69 |
| 358 | 20230612 | 135300 | 2861630810 | 9430 | 9430 | 9440 | 9430 | 314 |
| 359 | 20230612 | 135200 | 2858668620 | 9440 | 9420 | 9440 | 9420 | 127 |
| 360 | 20230612 | 135100 | 2857471650 | 9440 | 9440 | 9440 | 9440 | 11 |
| 361 | 20230612 | 135000 | 2857367810 | 9440 | 9440 | 9440 | 9440 | 38 |
| 362 | 20230612 | 134900 | 2857009090 | 9440 | 9430 | 9440 | 9430 | 1618 |
| 363 | 20230612 | 134800 | 2841749930 | 9430 | 9430 | 9430 | 9430 | 10 |
| 364 | 20230612 | 134700 | 2841655630 | 9430 | 9430 | 9430 | 9420 | 16 |
| 365 | 20230612 | 134600 | 2841504850 | 9430 | 9420 | 9430 | 9420 | 462 |
| 366 | 20230612 | 134500 | 2837152130 | 9420 | 9420 | 9420 | 9420 | 2 |
| 367 | 20230612 | 134400 | 2837133290 | 9390 | 9390 | 9390 | 9390 | 0 |
| 368 | 20230612 | 134300 | 2837133290 | 9390 | 9390 | 9390 | 9390 | 0 |
| 369 | 20230612 | 134200 | 2837133290 | 9390 | 9390 | 9390 | 9390 | 6 |
| 370 | 20230612 | 134100 | 2837076950 | 9390 | 9420 | 9420 | 9390 | 66 |
| 371 | 20230612 | 134000 | 2836455320 | 9420 | 9400 | 9420 | 9400 | 502 |
| 372 | 20230612 | 133900 | 2831736480 | 9400 | 9400 | 9400 | 9400 | 20 |
| 373 | 20230612 | 133800 | 2831548480 | 9400 | 9400 | 9400 | 9400 | 901 |
| 374 | 20230612 | 133700 | 2823079080 | 9400 | 9400 | 9400 | 9400 | 69 |
| 375 | 20230612 | 133600 | 2822430480 | 9400 | 9400 | 9400 | 9400 | 553 |
| 376 | 20230612 | 133500 | 2817232280 | 9400 | 9400 | 9400 | 9400 | 5 |
| 377 | 20230612 | 133400 | 2817185280 | 9390 | 9400 | 9400 | 9390 | 132 |
| 378 | 20230612 | 133300 | 2815944590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 379 | 20230612 | 133200 | 2815944590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 380 | 20230612 | 133100 | 2815944590 | 9400 | 9400 | 9400 | 9400 | 210 |
| 381 | 20230612 | 133000 | 2813970590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 382 | 20230612 | 132900 | 2813970590 | 9400 | 9400 | 9430 | 9400 | 386 |
| 383 | 20230612 | 132800 | 2810336080 | 9400 | 9400 | 9400 | 9400 | 571 |
| 384 | 20230612 | 132700 | 2804968680 | 9400 | 9400 | 9400 | 9400 | 10 |
| 385 | 20230612 | 132600 | 2804874680 | 9400 | 9400 | 9400 | 9400 | 200 |
| 386 | 20230612 | 132500 | 2802994680 | 9400 | 9410 | 9410 | 9400 | 189 |
| 387 | 20230612 | 132400 | 2801216410 | 9410 | 9410 | 9410 | 9410 | 0 |
| 388 | 20230612 | 132300 | 2801216410 | 9410 | 9420 | 9420 | 9410 | 58 |
| 389 | 20230612 | 132200 | 2800670610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 390 | 20230612 | 132100 | 2800670610 | 9430 | 9420 | 9430 | 9420 | 7 |
| 391 | 20230612 | 132000 | 2800604610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 392 | 20230612 | 131900 | 2800604610 | 9430 | 9430 | 9430 | 9430 | 153 |
| 393 | 20230612 | 131800 | 2799161820 | 9430 | 9420 | 9430 | 9420 | 168 |
| 394 | 20230612 | 131700 | 2797577870 | 9420 | 9380 | 9420 | 9380 | 7 |
| 395 | 20230612 | 131600 | 2797512170 | 9380 | 9380 | 9380 | 9380 | 2 |
| 396 | 20230612 | 131500 | 2797493410 | 9370 | 9370 | 9370 | 9370 | 0 |
| 397 | 20230612 | 131400 | 2797493410 | 9370 | 9370 | 9370 | 9370 | 167 |
| 398 | 20230612 | 131300 | 2795928620 | 9420 | 9380 | 9420 | 9380 | 657 |
| 399 | 20230612 | 131200 | 2789763960 | 9380 | 9380 | 9380 | 9380 | 76 |
| 400 | 20230612 | 131100 | 2789051080 | 9380 | 9380 | 9380 | 9360 | 2647 |
| 401 | 20230612 | 131000 | 2764222260 | 9360 | 9360 | 9360 | 9360 | 155 |
| 402 | 20230612 | 130900 | 2762771460 | 9360 | 9390 | 9390 | 9360 | 2606 |
| 403 | 20230612 | 130800 | 2738347650 | 9390 | 9390 | 9390 | 9390 | 205 |
| 404 | 20230612 | 130700 | 2736422700 | 9390 | 9390 | 9390 | 9390 | 0 |
| 405 | 20230612 | 130600 | 2736422700 | 9390 | 9390 | 9390 | 9390 | 500 |
| 406 | 20230612 | 130500 | 2731727700 | 9390 | 9390 | 9390 | 9390 | 0 |
| 407 | 20230612 | 130400 | 2731727700 | 9390 | 9400 | 9400 | 9390 | 704 |
| 408 | 20230612 | 130300 | 2725117050 | 9400 | 9400 | 9400 | 9400 | 59 |
| 409 | 20230612 | 130200 | 2724562450 | 9390 | 9400 | 9400 | 9390 | 417 |
| 410 | 20230612 | 130100 | 2720643210 | 9450 | 9400 | 9450 | 9400 | 1313 |
| 411 | 20230612 | 130000 | 2708295360 | 9450 | 9440 | 9450 | 9440 | 429 |
| 412 | 20230612 | 125900 | 2704243910 | 9440 | 9430 | 9440 | 9400 | 823 |
| 413 | 20230612 | 125800 | 2696504280 | 9430 | 9410 | 9430 | 9410 | 467 |
| 414 | 20230612 | 125700 | 2692104430 | 9400 | 9400 | 9400 | 9380 | 377 |
| 415 | 20230612 | 125600 | 2688563180 | 9390 | 9380 | 9390 | 9380 | 37 |
| 416 | 20230612 | 125500 | 2688216070 | 9380 | 9420 | 9420 | 9380 | 264 |
| 417 | 20230612 | 125400 | 2685735710 | 9420 | 9380 | 9420 | 9370 | 53 |
| 418 | 20230612 | 125300 | 2685238910 | 9380 | 9410 | 9410 | 9380 | 400 |
| 419 | 20230612 | 125200 | 2681480670 | 9430 | 9400 | 9430 | 9400 | 697 |
| 420 | 20230612 | 125100 | 2674910810 | 9390 | 9390 | 9390 | 9380 | 144 |
| 421 | 20230612 | 125000 | 2673559290 | 9390 | 9390 | 9390 | 9370 | 249 |
| 422 | 20230612 | 124900 | 2671221860 | 9370 | 9390 | 9390 | 9370 | 1300 |
| 423 | 20230612 | 124800 | 2659032530 | 9380 | 9390 | 9390 | 9380 | 564 |
| 424 | 20230612 | 124700 | 2653740960 | 9430 | 9390 | 9430 | 9380 | 271 |
| 425 | 20230612 | 124600 | 2651197280 | 9390 | 9400 | 9430 | 9390 | 758 |
| 426 | 20230612 | 124500 | 2644077720 | 9400 | 9430 | 9430 | 9400 | 1447 |
| 427 | 20230612 | 124400 | 2630459310 | 9440 | 9440 | 9440 | 9440 | 47 |
| 428 | 20230612 | 124300 | 2630015630 | 9460 | 9440 | 9460 | 9430 | 813 |
| 429 | 20230612 | 124200 | 2622334240 | 9460 | 9460 | 9460 | 9440 | 721 |
| 430 | 20230612 | 124100 | 2615524320 | 9460 | 9470 | 9480 | 9430 | 2161 |
| 431 | 20230612 | 124000 | 2595106850 | 9470 | 9490 | 9490 | 9460 | 118 |
| 432 | 20230612 | 123900 | 2593988880 | 9490 | 9490 | 9490 | 9450 | 82 |
| 433 | 20230612 | 123800 | 2593211460 | 9470 | 9500 | 9500 | 9470 | 358 |
| 434 | 20230612 | 123700 | 2589819540 | 9500 | 9490 | 9500 | 9480 | 1838 |
| 435 | 20230612 | 123600 | 2572376640 | 9490 | 9470 | 9500 | 9470 | 2157 |
| 436 | 20230612 | 123500 | 2551894190 | 9500 | 9450 | 9520 | 9450 | 3703 |
| 437 | 20230612 | 123400 | 2516736130 | 9450 | 9430 | 9460 | 9430 | 708 |
| 438 | 20230612 | 123300 | 2510043840 | 9430 | 9450 | 9470 | 9430 | 269 |
| 439 | 20230612 | 123200 | 2507503940 | 9480 | 9450 | 9480 | 9430 | 1173 |
| 440 | 20230612 | 123100 | 2496418700 | 9450 | 9490 | 9510 | 9450 | 953 |
| 441 | 20230612 | 123000 | 2487382390 | 9500 | 9560 | 9560 | 9480 | 4307 |
| 442 | 20230612 | 122900 | 2446386860 | 9560 | 9470 | 9560 | 9450 | 9625 |
| 443 | 20230612 | 122800 | 2354919420 | 9470 | 9440 | 9470 | 9430 | 4089 |
| 444 | 20230612 | 122700 | 2316280460 | 9440 | 9370 | 9440 | 9370 | 5210 |
| 445 | 20230612 | 122600 | 2267180460 | 9370 | 9400 | 9400 | 9370 | 569 |
| 446 | 20230612 | 122500 | 2261832160 | 9410 | 9370 | 9410 | 9370 | 2001 |
| 447 | 20230612 | 122400 | 2243029300 | 9380 | 9390 | 9390 | 9340 | 89 |
| 448 | 20230612 | 122300 | 2242197340 | 9400 | 9400 | 9400 | 9400 | 280 |
| 449 | 20230612 | 122200 | 2239565340 | 9400 | 9400 | 9410 | 9400 | 2605 |
| 450 | 20230612 | 122100 | 2215062010 | 9400 | 9400 | 9400 | 9380 | 194 |
| 451 | 20230612 | 122000 | 2213239640 | 9340 | 9340 | 9410 | 9340 | 7240 |
| 452 | 20230612 | 121900 | 2145301560 | 9350 | 9340 | 9350 | 9340 | 1202 |
| 453 | 20230612 | 121800 | 2134069500 | 9330 | 9300 | 9340 | 9300 | 1308 |
| 454 | 20230612 | 121700 | 2121872990 | 9310 | 9320 | 9320 | 9310 | 387 |
| 455 | 20230612 | 121600 | 2118268160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 456 | 20230612 | 121500 | 2118268160 | 9320 | 9310 | 9330 | 9310 | 906 |
| 457 | 20230612 | 121400 | 2109821430 | 9320 | 9310 | 9320 | 9310 | 880 |
| 458 | 20230612 | 121300 | 2101623620 | 9290 | 9280 | 9310 | 9280 | 3039 |
| 459 | 20230612 | 121200 | 2073382720 | 9280 | 9260 | 9280 | 9260 | 1582 |
| 460 | 20230612 | 121100 | 2058712370 | 9260 | 9260 | 9260 | 9260 | 0 |
| 461 | 20230612 | 121000 | 2058712370 | 9260 | 9260 | 9260 | 9250 | 137 |
| 462 | 20230612 | 120900 | 2057444750 | 9260 | 9260 | 9260 | 9250 | 544 |
| 463 | 20230612 | 120800 | 2052411320 | 9280 | 9280 | 9280 | 9280 | 4 |
| 464 | 20230612 | 120700 | 2052374200 | 9290 | 9290 | 9300 | 9290 | 866 |
| 465 | 20230612 | 120600 | 2044322230 | 9260 | 9260 | 9290 | 9260 | 6 |
| 466 | 20230612 | 120500 | 2044266640 | 9260 | 9260 | 9260 | 9260 | 38 |
| 467 | 20230612 | 120400 | 2043914760 | 9300 | 9300 | 9300 | 9300 | 650 |
| 468 | 20230612 | 120300 | 2037869760 | 9300 | 9300 | 9300 | 9300 | 11 |
| 469 | 20230612 | 120200 | 2037767460 | 9300 | 9300 | 9310 | 9300 | 5623 |
| 470 | 20230612 | 120100 | 1985469530 | 9300 | 9250 | 9300 | 9250 | 1010 |
| 471 | 20230612 | 120000 | 1976091770 | 9200 | 9200 | 9200 | 9200 | 323 |
| 472 | 20230612 | 115900 | 1973120170 | 9200 | 9260 | 9260 | 9200 | 53 |
| 473 | 20230612 | 115800 | 1972629450 | 9270 | 9220 | 9270 | 9220 | 13 |
| 474 | 20230612 | 115700 | 1972509480 | 9280 | 9300 | 9300 | 9210 | 186 |
| 475 | 20230612 | 115600 | 1970795450 | 9300 | 9210 | 9300 | 9190 | 6026 |
| 476 | 20230612 | 115500 | 1914794510 | 9210 | 9210 | 9210 | 9210 | 108 |
| 477 | 20230612 | 115400 | 1913799830 | 9210 | 9210 | 9210 | 9180 | 512 |
| 478 | 20230612 | 115300 | 1909092730 | 9290 | 9190 | 9290 | 9190 | 1062 |
| 479 | 20230612 | 115200 | 1899243650 | 9250 | 9190 | 9250 | 9190 | 1000 |
| 480 | 20230612 | 115100 | 1890029290 | 9190 | 9190 | 9190 | 9190 | 23 |
| 481 | 20230612 | 115000 | 1889817920 | 9200 | 9280 | 9300 | 9200 | 1590 |
| 482 | 20230612 | 114900 | 1875169810 | 9310 | 9190 | 9310 | 9190 | 2000 |
| 483 | 20230612 | 114800 | 1856679150 | 9220 | 9220 | 9220 | 9220 | 0 |
| 484 | 20230612 | 114700 | 1856679150 | 9220 | 9190 | 9220 | 9190 | 1010 |
| 485 | 20230612 | 114600 | 1847375720 | 9200 | 9160 | 9200 | 9160 | 1001 |
| 486 | 20230612 | 114500 | 1838176360 | 9170 | 9170 | 9170 | 9170 | 0 |
| 487 | 20230612 | 114400 | 1838176360 | 9170 | 9070 | 9170 | 9070 | 1465 |
| 488 | 20230612 | 114300 | 1824825360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 489 | 20230612 | 114200 | 1824825360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 490 | 20230612 | 114100 | 1824825360 | 9060 | 9060 | 9060 | 9060 | 10 |
| 491 | 20230612 | 114000 | 1824734760 | 9060 | 9060 | 9060 | 9060 | 3 |
| 492 | 20230612 | 113900 | 1824707580 | 9060 | 9060 | 9060 | 9060 | 13 |
| 493 | 20230612 | 113800 | 1824589800 | 9060 | 9050 | 9060 | 9050 | 438 |
| 494 | 20230612 | 113700 | 1820625790 | 9050 | 9050 | 9070 | 9050 | 607 |
| 495 | 20230612 | 113600 | 1815131440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 496 | 20230612 | 113500 | 1815131440 | 9070 | 9070 | 9070 | 9070 | 4 |
| 497 | 20230612 | 113400 | 1815095160 | 9070 | 9070 | 9070 | 9070 | 5 |
| 498 | 20230612 | 113300 | 1815049810 | 9070 | 9110 | 9110 | 9070 | 620 |
| 499 | 20230612 | 113200 | 1809420090 | 9110 | 9110 | 9110 | 9110 | 0 |
| 500 | 20230612 | 113100 | 1809420090 | 9110 | 9110 | 9110 | 9110 | 0 |
| 501 | 20230612 | 113000 | 1809420090 | 9110 | 9110 | 9110 | 9110 | 1 |
| 502 | 20230612 | 112900 | 1809410980 | 9110 | 9110 | 9110 | 9110 | 1 |
| 503 | 20230612 | 112800 | 1809401870 | 9100 | 9100 | 9110 | 9100 | 20 |
| 504 | 20230612 | 112700 | 1809219860 | 9110 | 9110 | 9110 | 9110 | 0 |
| 505 | 20230612 | 112600 | 1809219860 | 9110 | 9070 | 9110 | 9070 | 190 |
| 506 | 20230612 | 112500 | 1807490850 | 9050 | 9050 | 9070 | 9050 | 151 |
| 507 | 20230612 | 112400 | 1806124230 | 9060 | 9050 | 9060 | 9050 | 131 |
| 508 | 20230612 | 112300 | 1804938650 | 9060 | 9060 | 9060 | 9060 | 6 |
| 509 | 20230612 | 112200 | 1804884290 | 9060 | 9060 | 9060 | 9060 | 2 |
| 510 | 20230612 | 112100 | 1804866170 | 9060 | 9060 | 9060 | 9060 | 227 |
| 511 | 20230612 | 112000 | 1802809550 | 9060 | 9060 | 9060 | 9060 | 1 |
| 512 | 20230612 | 111900 | 1802800490 | 9060 | 9060 | 9060 | 9060 | 1 |
| 513 | 20230612 | 111800 | 1802791430 | 9060 | 9060 | 9060 | 9060 | 1 |
| 514 | 20230612 | 111700 | 1802782370 | 9060 | 9060 | 9060 | 9060 | 2 |
| 515 | 20230612 | 111600 | 1802764250 | 9050 | 9060 | 9060 | 9050 | 90 |
| 516 | 20230612 | 111500 | 1801949000 | 9050 | 9060 | 9060 | 9050 | 57 |
| 517 | 20230612 | 111400 | 1801433100 | 9060 | 9050 | 9060 | 9050 | 3 |
| 518 | 20230612 | 111300 | 1801405940 | 9060 | 9060 | 9060 | 9060 | 7 |
| 519 | 20230612 | 111200 | 1801342520 | 9060 | 9060 | 9060 | 9060 | 1 |
| 520 | 20230612 | 111100 | 1801333460 | 9070 | 9070 | 9070 | 9040 | 643 |
| 521 | 20230612 | 111000 | 1795520100 | 9070 | 9070 | 9070 | 9060 | 8 |
| 522 | 20230612 | 110900 | 1795447590 | 9040 | 9090 | 9090 | 9030 | 686 |
| 523 | 20230612 | 110800 | 1789237860 | 9130 | 9110 | 9130 | 9110 | 12 |
| 524 | 20230612 | 110700 | 1789128520 | 9130 | 9110 | 9150 | 9070 | 547 |
| 525 | 20230612 | 110600 | 1784138990 | 9110 | 9100 | 9110 | 9060 | 104 |
| 526 | 20230612 | 110500 | 1783196560 | 9060 | 9120 | 9120 | 9060 | 594 |
| 527 | 20230612 | 110400 | 1777812400 | 9100 | 9120 | 9130 | 9060 | 715 |
| 528 | 20230612 | 110300 | 1771312550 | 9120 | 9170 | 9170 | 9110 | 566 |
| 529 | 20230612 | 110200 | 1766139910 | 9160 | 9180 | 9350 | 9120 | 5111 |
| 530 | 20230612 | 110100 | 1718818690 | 9180 | 9180 | 9180 | 9180 | 40 |
| 531 | 20230612 | 110000 | 1718451490 | 9190 | 9150 | 9190 | 9150 | 1102 |
| 532 | 20230612 | 105900 | 1708326800 | 9160 | 9150 | 9160 | 9140 | 72 |
| 533 | 20230612 | 105800 | 1707667400 | 9150 | 9160 | 9160 | 9150 | 31 |
| 534 | 20230612 | 105700 | 1707383450 | 9160 | 9140 | 9160 | 9120 | 5 |
| 535 | 20230612 | 105600 | 1707337780 | 9150 | 9150 | 9150 | 9150 | 45 |
| 536 | 20230612 | 105500 | 1706926030 | 9150 | 9150 | 9150 | 9150 | 2 |
| 537 | 20230612 | 105400 | 1706907730 | 9150 | 9170 | 9170 | 9120 | 233 |
| 538 | 20230612 | 105300 | 1704773020 | 9170 | 9180 | 9190 | 9120 | 844 |
| 539 | 20230612 | 105200 | 1697028250 | 9200 | 9100 | 9200 | 9100 | 1617 |
| 540 | 20230612 | 105100 | 1682227930 | 9100 | 9060 | 9100 | 9060 | 901 |
| 541 | 20230612 | 105000 | 1674045740 | 9060 | 9040 | 9060 | 9040 | 35 |
| 542 | 20230612 | 104900 | 1673729280 | 9040 | 9050 | 9050 | 9040 | 17 |
| 543 | 20230612 | 104800 | 1673575550 | 9050 | 9050 | 9050 | 9050 | 131 |
| 544 | 20230612 | 104700 | 1672390000 | 9060 | 9050 | 9060 | 9050 | 67 |
| 545 | 20230612 | 104600 | 1671783140 | 9050 | 9050 | 9060 | 9050 | 113 |
| 546 | 20230612 | 104500 | 1670760440 | 9060 | 9060 | 9060 | 9060 | 3 |
| 547 | 20230612 | 104400 | 1670733260 | 9060 | 9020 | 9060 | 8970 | 2660 |
| 548 | 20230612 | 104300 | 1646841410 | 9010 | 9060 | 9060 | 8970 | 1533 |
| 549 | 20230612 | 104200 | 1633051500 | 9060 | 9100 | 9100 | 8990 | 3261 |
| 550 | 20230612 | 104100 | 1603684520 | 9080 | 9070 | 9120 | 9020 | 3299 |
| 551 | 20230612 | 104000 | 1573852430 | 9070 | 9200 | 9200 | 9070 | 4422 |
| 552 | 20230612 | 103900 | 1533598730 | 9200 | 9200 | 9200 | 9200 | 0 |
| 553 | 20230612 | 103800 | 1533598730 | 9200 | 9210 | 9210 | 9200 | 181 |
| 554 | 20230612 | 103700 | 1531933320 | 9210 | 9210 | 9210 | 9210 | 0 |
| 555 | 20230612 | 103600 | 1531933320 | 9210 | 9210 | 9210 | 9150 | 5095 |
| 556 | 20230612 | 103500 | 1485313770 | 9150 | 9180 | 9220 | 9150 | 2462 |
| 557 | 20230612 | 103400 | 1462747100 | 9170 | 9220 | 9220 | 9170 | 407 |
| 558 | 20230612 | 103300 | 1459014810 | 9230 | 9200 | 9230 | 9200 | 220 |
| 559 | 20230612 | 103200 | 1456986480 | 9200 | 9170 | 9200 | 9160 | 30 |
| 560 | 20230612 | 103100 | 1456711550 | 9190 | 9190 | 9190 | 9190 | 81 |
| 561 | 20230612 | 103000 | 1455967160 | 9190 | 9270 | 9270 | 9120 | 2544 |
| 562 | 20230612 | 102900 | 1432698670 | 9300 | 9270 | 9300 | 9270 | 11 |
| 563 | 20230612 | 102800 | 1432596640 | 9310 | 9320 | 9320 | 9310 | 1507 |
| 564 | 20230612 | 102700 | 1418565870 | 9320 | 9300 | 9330 | 9300 | 682 |
| 565 | 20230612 | 102600 | 1412214120 | 9310 | 9260 | 9320 | 9230 | 583 |
| 566 | 20230612 | 102500 | 1406804410 | 9190 | 9280 | 9280 | 9150 | 912 |
| 567 | 20230612 | 102400 | 1398399290 | 9280 | 9250 | 9320 | 9250 | 925 |
| 568 | 20230612 | 102300 | 1389799750 | 9250 | 9220 | 9250 | 9220 | 2040 |
| 569 | 20230612 | 102200 | 1370958370 | 9210 | 9200 | 9210 | 9200 | 270 |
| 570 | 20230612 | 102100 | 1368473810 | 9190 | 9190 | 9190 | 9190 | 312 |
| 571 | 20230612 | 102000 | 1365606530 | 9180 | 9180 | 9190 | 9150 | 467 |
| 572 | 20230612 | 101900 | 1361319750 | 9180 | 9140 | 9180 | 9140 | 1569 |
| 573 | 20230612 | 101800 | 1346978970 | 9140 | 9160 | 9190 | 9070 | 3829 |
| 574 | 20230612 | 101700 | 1312060870 | 9160 | 9170 | 9190 | 9160 | 767 |
| 575 | 20230612 | 101600 | 1305030980 | 9190 | 9220 | 9220 | 9190 | 35 |
| 576 | 20230612 | 101500 | 1304709060 | 9200 | 9220 | 9220 | 9170 | 1640 |
| 577 | 20230612 | 101400 | 1289624920 | 9230 | 9230 | 9240 | 9220 | 602 |
| 578 | 20230612 | 101300 | 1284070860 | 9240 | 9240 | 9240 | 9240 | 237 |
| 579 | 20230612 | 101200 | 1281880980 | 9220 | 9250 | 9250 | 9210 | 1088 |
| 580 | 20230612 | 101100 | 1271839770 | 9260 | 9300 | 9300 | 9260 | 1112 |
| 581 | 20230612 | 101000 | 1261501600 | 9270 | 9280 | 9320 | 9220 | 2933 |
| 582 | 20230612 | 100900 | 1234218520 | 9300 | 9290 | 9320 | 9220 | 4208 |
| 583 | 20230612 | 100800 | 1195224510 | 9300 | 9280 | 9300 | 9250 | 1207 |
| 584 | 20230612 | 100700 | 1184034640 | 9280 | 9300 | 9300 | 9260 | 1071 |
| 585 | 20230612 | 100600 | 1174110380 | 9300 | 9250 | 9300 | 9250 | 2758 |
| 586 | 20230612 | 100500 | 1148545700 | 9250 | 9300 | 9300 | 9250 | 2119 |
| 587 | 20230612 | 100400 | 1128890970 | 9300 | 9300 | 9330 | 9300 | 1008 |
| 588 | 20230612 | 100300 | 1119515660 | 9340 | 9370 | 9370 | 9300 | 3727 |
| 589 | 20230612 | 100200 | 1084801770 | 9370 | 9300 | 9380 | 9280 | 3137 |
| 590 | 20230612 | 100100 | 1055518260 | 9300 | 9300 | 9300 | 9240 | 100 |
| 591 | 20230612 | 100000 | 1054593720 | 9250 | 9300 | 9300 | 9230 | 1345 |
| 592 | 20230612 | 095900 | 1042174350 | 9300 | 9280 | 9330 | 9230 | 4962 |
| 593 | 20230612 | 095800 | 996145950 | 9350 | 9400 | 9400 | 9280 | 5108 |
| 594 | 20230612 | 095700 | 948405940 | 9400 | 9400 | 9440 | 9350 | 13991 |
| 595 | 20230612 | 095600 | 816757760 | 9400 | 9260 | 9430 | 9260 | 12909 |
| 596 | 20230612 | 095500 | 695901390 | 9260 | 9220 | 9270 | 9200 | 3387 |
| 597 | 20230612 | 095400 | 664598240 | 9220 | 9210 | 9220 | 9210 | 1028 |
| 598 | 20230612 | 095300 | 655124120 | 9210 | 9160 | 9210 | 9160 | 439 |
| 599 | 20230612 | 095200 | 651084730 | 9160 | 9220 | 9220 | 9160 | 810 |
| 600 | 20230612 | 095100 | 643643400 | 9230 | 9250 | 9250 | 9190 | 2340 |
| 601 | 20230612 | 095000 | 622032730 | 9250 | 9160 | 9250 | 9160 | 3241 |
| 602 | 20230612 | 094900 | 592225410 | 9160 | 9100 | 9160 | 9100 | 3587 |
| 603 | 20230612 | 094800 | 559456500 | 9110 | 9100 | 9110 | 9100 | 686 |
| 604 | 20230612 | 094700 | 553210810 | 9100 | 9090 | 9100 | 9090 | 771 |
| 605 | 20230612 | 094600 | 546195300 | 9090 | 9100 | 9100 | 9090 | 426 |
| 606 | 20230612 | 094500 | 542319940 | 9100 | 9090 | 9100 | 9090 | 940 |
| 607 | 20230612 | 094400 | 533766140 | 9110 | 9110 | 9120 | 9090 | 1057 |
| 608 | 20230612 | 094300 | 524141450 | 9110 | 9080 | 9110 | 9080 | 1747 |
| 609 | 20230612 | 094200 | 508247060 | 9090 | 9090 | 9090 | 9090 | 84 |
| 610 | 20230612 | 094100 | 507483500 | 9090 | 9060 | 9120 | 9040 | 1473 |
| 611 | 20230612 | 094000 | 494092510 | 9110 | 9030 | 9130 | 9030 | 7641 |
| 612 | 20230612 | 093900 | 424641500 | 9030 | 9020 | 9030 | 9020 | 319 |
| 613 | 20230612 | 093800 | 421761800 | 9030 | 9040 | 9040 | 9030 | 625 |
| 614 | 20230612 | 093700 | 416111910 | 9030 | 9000 | 9030 | 9000 | 1000 |
| 615 | 20230612 | 093600 | 407091230 | 9000 | 8990 | 9020 | 8990 | 1571 |
| 616 | 20230612 | 093500 | 392937220 | 9010 | 8970 | 9010 | 8970 | 1064 |
| 617 | 20230612 | 093400 | 383378070 | 8960 | 8950 | 8980 | 8950 | 1585 |
| 618 | 20230612 | 093300 | 369157780 | 8950 | 8980 | 8980 | 8950 | 1466 |
| 619 | 20230612 | 093200 | 356010000 | 8980 | 8980 | 9000 | 8970 | 1310 |
| 620 | 20230612 | 093100 | 344249450 | 8980 | 9000 | 9010 | 8980 | 1781 |
| 621 | 20230612 | 093000 | 328228850 | 9010 | 9030 | 9050 | 9000 | 1244 |
| 622 | 20230612 | 092900 | 317027090 | 9030 | 8950 | 9050 | 8950 | 4032 |
| 623 | 20230612 | 092800 | 280768630 | 8950 | 8930 | 8960 | 8930 | 1361 |
| 624 | 20230612 | 092700 | 268590480 | 8920 | 8890 | 8940 | 8890 | 6075 |
| 625 | 20230612 | 092600 | 214453870 | 8890 | 8860 | 8890 | 8860 | 874 |
| 626 | 20230612 | 092500 | 206693610 | 8860 | 8860 | 8860 | 8860 | 1829 |
| 627 | 20230612 | 092400 | 190488670 | 8870 | 8850 | 8870 | 8850 | 319 |
| 628 | 20230612 | 092300 | 187665340 | 8850 | 8850 | 8850 | 8840 | 93 |
| 629 | 20230612 | 092200 | 186842300 | 8850 | 8800 | 8850 | 8800 | 697 |
| 630 | 20230612 | 092100 | 180703110 | 8800 | 8800 | 8800 | 8800 | 17 |
| 631 | 20230612 | 092000 | 180553510 | 8800 | 8800 | 8800 | 8790 | 771 |
| 632 | 20230612 | 091900 | 173772590 | 8800 | 8800 | 8800 | 8800 | 77 |
| 633 | 20230612 | 091800 | 173094990 | 8790 | 8790 | 8790 | 8790 | 0 |
| 634 | 20230612 | 091700 | 173094990 | 8790 | 8790 | 8790 | 8790 | 344 |
| 635 | 20230612 | 091600 | 170071230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 636 | 20230612 | 091500 | 170071230 | 8800 | 8840 | 8840 | 8800 | 1145 |
| 637 | 20230612 | 091400 | 159988960 | 8840 | 8840 | 8840 | 8830 | 584 |
| 638 | 20230612 | 091300 | 154827870 | 8840 | 8840 | 8840 | 8840 | 351 |
| 639 | 20230612 | 091200 | 151725030 | 8850 | 8870 | 8930 | 8850 | 8087 |
| 640 | 20230612 | 091100 | 79897100 | 8860 | 8840 | 8860 | 8840 | 522 |
| 641 | 20230612 | 091000 | 75277700 | 8840 | 8820 | 8840 | 8820 | 1387 |
| 642 | 20230612 | 090900 | 63022670 | 8820 | 8800 | 8830 | 8800 | 724 |
| 643 | 20230612 | 090800 | 56640020 | 8800 | 8790 | 8800 | 8790 | 129 |
| 644 | 20230612 | 090700 | 55506010 | 8790 | 8770 | 8790 | 8770 | 965 |
| 645 | 20230612 | 090600 | 47031910 | 8770 | 8770 | 8770 | 8770 | 818 |
| 646 | 20230612 | 090500 | 39858050 | 8790 | 8770 | 8790 | 8770 | 328 |
| 647 | 20230612 | 090400 | 36976930 | 8770 | 8760 | 8780 | 8760 | 575 |
| 648 | 20230612 | 090300 | 31932980 | 8770 | 8760 | 8770 | 8760 | 1043 |
| 649 | 20230612 | 090200 | 22795870 | 8770 | 8770 | 8780 | 8750 | 656 |
| 650 | 20230612 | 090100 | 17045230 | 8780 | 8750 | 8780 | 8750 | 6 |
| 651 | 20230612 | 090000 | 16992620 | 8750 | 8750 | 8790 | 8750 | 1942 |