33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 200700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 3254 |
| 3 | 20241127 | 200600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 4 | 20241127 | 200500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 5 | 20241127 | 200400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 6 | 20241127 | 200300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 7 | 20241127 | 200200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 8 | 20241127 | 200100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 9 | 20241127 | 200000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 10 | 20241127 | 195900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 11 | 20241127 | 195800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 12 | 20241127 | 195700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 13 | 20241127 | 195600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 14 | 20241127 | 195500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 15 | 20241127 | 195400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 16 | 20241127 | 195300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 17 | 20241127 | 195200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 18 | 20241127 | 195100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 19 | 20241127 | 195000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 20 | 20241127 | 194900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 21 | 20241127 | 194800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 22 | 20241127 | 194700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 23 | 20241127 | 194600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 24 | 20241127 | 194500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 25 | 20241127 | 194400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 26 | 20241127 | 194300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 27 | 20241127 | 194200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 28 | 20241127 | 194100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 29 | 20241127 | 194000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 30 | 20241127 | 193900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 31 | 20241127 | 193800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 32 | 20241127 | 193700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 3254 |
| 33 | 20241127 | 193600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 34 | 20241127 | 193500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 35 | 20241127 | 193400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 36 | 20241127 | 193300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 37 | 20241127 | 193200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 38 | 20241127 | 193100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 39 | 20241127 | 193000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 40 | 20241127 | 192900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 41 | 20241127 | 192800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 42 | 20241127 | 192700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 43 | 20241127 | 192600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 44 | 20241127 | 192500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 45 | 20241127 | 192400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 46 | 20241127 | 192300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 47 | 20241127 | 192200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 48 | 20241127 | 192100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 49 | 20241127 | 192000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 50 | 20241127 | 191900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 51 | 20241127 | 191800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 52 | 20241127 | 191700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 53 | 20241127 | 191600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 54 | 20241127 | 191500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 55 | 20241127 | 191400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 56 | 20241127 | 191300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 57 | 20241127 | 191200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 58 | 20241127 | 191100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 59 | 20241127 | 191000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 60 | 20241127 | 190900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 61 | 20241127 | 190800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 62 | 20241127 | 190700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 3254 |
| 63 | 20241127 | 190600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 64 | 20241127 | 190500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 65 | 20241127 | 190400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 66 | 20241127 | 190300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 67 | 20241127 | 190200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 68 | 20241127 | 190100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 69 | 20241127 | 190000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 70 | 20241127 | 185900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 71 | 20241127 | 185800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 72 | 20241127 | 185700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 73 | 20241127 | 185600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 74 | 20241127 | 185500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 75 | 20241127 | 185400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 76 | 20241127 | 185300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 77 | 20241127 | 185200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 78 | 20241127 | 185100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 79 | 20241127 | 185000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 80 | 20241127 | 184900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 81 | 20241127 | 184800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 82 | 20241127 | 184700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 83 | 20241127 | 184600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 84 | 20241127 | 184500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 85 | 20241127 | 184400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 86 | 20241127 | 184300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 87 | 20241127 | 184200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 88 | 20241127 | 184100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 89 | 20241127 | 184000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 90 | 20241127 | 183900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 91 | 20241127 | 183800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 92 | 20241127 | 183700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 3254 |
| 93 | 20241127 | 183600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 94 | 20241127 | 183500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 95 | 20241127 | 183400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 96 | 20241127 | 183300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 97 | 20241127 | 183200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 98 | 20241127 | 183100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 99 | 20241127 | 183000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 100 | 20241127 | 182900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 101 | 20241127 | 182800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 102 | 20241127 | 182700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 103 | 20241127 | 182600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 104 | 20241127 | 182500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 105 | 20241127 | 182400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 106 | 20241127 | 182300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 107 | 20241127 | 182200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 108 | 20241127 | 182100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 109 | 20241127 | 182000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 110 | 20241127 | 181900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 111 | 20241127 | 181800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 112 | 20241127 | 181700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 113 | 20241127 | 181600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 114 | 20241127 | 181500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 115 | 20241127 | 181400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 116 | 20241127 | 181300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 117 | 20241127 | 181200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 118 | 20241127 | 181100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 119 | 20241127 | 181000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 120 | 20241127 | 180900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 121 | 20241127 | 180800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 122 | 20241127 | 180700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 3254 |
| 123 | 20241127 | 180600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 124 | 20241127 | 180500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 125 | 20241127 | 180400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 126 | 20241127 | 180300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 127 | 20241127 | 180200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 128 | 20241127 | 180100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 129 | 20241127 | 180000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 130 | 20241127 | 175900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 131 | 20241127 | 175800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 132 | 20241127 | 175700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 133 | 20241127 | 175600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 134 | 20241127 | 175500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 135 | 20241127 | 175400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 136 | 20241127 | 175300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 137 | 20241127 | 175200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 138 | 20241127 | 175100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 139 | 20241127 | 175000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 140 | 20241127 | 174900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 141 | 20241127 | 174800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 142 | 20241127 | 174700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 143 | 20241127 | 174600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 144 | 20241127 | 174500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 145 | 20241127 | 174400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 146 | 20241127 | 174300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 147 | 20241127 | 174200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 148 | 20241127 | 174100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 149 | 20241127 | 174000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 150 | 20241127 | 173900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 151 | 20241127 | 173800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 152 | 20241127 | 173700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 3254 |
| 153 | 20241127 | 173600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 154 | 20241127 | 173500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 155 | 20241127 | 173400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 156 | 20241127 | 173300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 157 | 20241127 | 173200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 158 | 20241127 | 173100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 159 | 20241127 | 173000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 160 | 20241127 | 172900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 161 | 20241127 | 172800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 162 | 20241127 | 172700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 163 | 20241127 | 172600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 164 | 20241127 | 172500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 165 | 20241127 | 172400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 166 | 20241127 | 172300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 167 | 20241127 | 172200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 168 | 20241127 | 172100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 169 | 20241127 | 172000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 170 | 20241127 | 171900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 171 | 20241127 | 171800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 172 | 20241127 | 171700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 173 | 20241127 | 171600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 174 | 20241127 | 171500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 175 | 20241127 | 171400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 176 | 20241127 | 171300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 177 | 20241127 | 171200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 178 | 20241127 | 171100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 179 | 20241127 | 171000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 180 | 20241127 | 170900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 181 | 20241127 | 170800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 182 | 20241127 | 170700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 3254 |
| 183 | 20241127 | 170600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 184 | 20241127 | 170500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 185 | 20241127 | 170400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 186 | 20241127 | 170300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 187 | 20241127 | 170200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 188 | 20241127 | 170100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 189 | 20241127 | 170000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 190 | 20241127 | 165900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 191 | 20241127 | 165800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 192 | 20241127 | 165700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 193 | 20241127 | 165600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 194 | 20241127 | 165500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 195 | 20241127 | 165400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 196 | 20241127 | 165300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 197 | 20241127 | 165200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 198 | 20241127 | 165100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 199 | 20241127 | 165000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 200 | 20241127 | 164900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 201 | 20241127 | 164800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 202 | 20241127 | 164700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 203 | 20241127 | 164600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 204 | 20241127 | 164500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 205 | 20241127 | 164400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 206 | 20241127 | 164300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 207 | 20241127 | 164200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 208 | 20241127 | 164100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 209 | 20241127 | 164000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 210 | 20241127 | 163900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 211 | 20241127 | 163800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 212 | 20241127 | 163700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 3254 |
| 213 | 20241127 | 163600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 214 | 20241127 | 163500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 215 | 20241127 | 163400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 216 | 20241127 | 163300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 217 | 20241127 | 163200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 218 | 20241127 | 163100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 219 | 20241127 | 163000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 220 | 20241127 | 162900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 221 | 20241127 | 162800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 222 | 20241127 | 162700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 223 | 20241127 | 162600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 224 | 20241127 | 162500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 225 | 20241127 | 162400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 226 | 20241127 | 162300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 227 | 20241127 | 162200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 228 | 20241127 | 162100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 229 | 20241127 | 162000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 230 | 20241127 | 161900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 231 | 20241127 | 161800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 232 | 20241127 | 161700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 233 | 20241127 | 161600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 234 | 20241127 | 161500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 235 | 20241127 | 161400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 236 | 20241127 | 161300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 237 | 20241127 | 161200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 238 | 20241127 | 161100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 239 | 20241127 | 161000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 240 | 20241127 | 160900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 241 | 20241127 | 160800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 242 | 20241127 | 160700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 3254 |
| 243 | 20241127 | 160600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 244 | 20241127 | 160500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 245 | 20241127 | 160400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 246 | 20241127 | 160300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 247 | 20241127 | 160200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 248 | 20241127 | 160100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 249 | 20241127 | 160000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 250 | 20241127 | 155900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 251 | 20241127 | 155800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 252 | 20241127 | 155700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 253 | 20241127 | 155600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 254 | 20241127 | 155500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 255 | 20241127 | 155400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 256 | 20241127 | 155300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 257 | 20241127 | 155200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 258 | 20241127 | 155100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 259 | 20241127 | 155000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 260 | 20241127 | 154900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 261 | 20241127 | 154800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 262 | 20241127 | 154700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 263 | 20241127 | 154600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 264 | 20241127 | 154500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 265 | 20241127 | 154400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 266 | 20241127 | 154300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 267 | 20241127 | 154200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 268 | 20241127 | 154100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 269 | 20241127 | 154000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 270 | 20241127 | 153900 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 271 | 20241127 | 153800 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 272 | 20241127 | 153700 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 3254 |
| 273 | 20241127 | 153600 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 274 | 20241127 | 153500 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 275 | 20241127 | 153400 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 276 | 20241127 | 153300 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 277 | 20241127 | 153200 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 278 | 20241127 | 153100 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 0 |
| 279 | 20241127 | 153000 | 5493007435 | 3395 | 3395 | 3395 | 3395 | 3254 |
| 280 | 20241127 | 152900 | 5481960105 | 3380 | 3380 | 3380 | 3380 | 0 |
| 281 | 20241127 | 152800 | 5481960105 | 3380 | 3380 | 3380 | 3380 | 0 |
| 282 | 20241127 | 152700 | 5481960105 | 3380 | 3380 | 3380 | 3380 | 0 |
| 283 | 20241127 | 152600 | 5481960105 | 3380 | 3380 | 3380 | 3380 | 0 |
| 284 | 20241127 | 152500 | 5481960105 | 3380 | 3380 | 3380 | 3380 | 0 |
| 285 | 20241127 | 152400 | 5481960105 | 3380 | 3380 | 3380 | 3380 | 0 |
| 286 | 20241127 | 152300 | 5481960105 | 3380 | 3380 | 3380 | 3380 | 0 |
| 287 | 20241127 | 152200 | 5481960105 | 3380 | 3380 | 3380 | 3380 | 0 |
| 288 | 20241127 | 152100 | 5481960105 | 3380 | 3380 | 3380 | 3380 | 0 |
| 289 | 20241127 | 152000 | 5481960105 | 3380 | 3380 | 3380 | 3380 | 0 |
| 290 | 20241127 | 151900 | 5481960105 | 3380 | 3385 | 3385 | 3370 | 1530 |
| 291 | 20241127 | 151800 | 5476801790 | 3370 | 3380 | 3385 | 3370 | 1264 |
| 292 | 20241127 | 151700 | 5472537990 | 3380 | 3365 | 3380 | 3365 | 1137 |
| 293 | 20241127 | 151600 | 5468702505 | 3370 | 3370 | 3370 | 3370 | 570 |
| 294 | 20241127 | 151500 | 5466781605 | 3365 | 3370 | 3370 | 3365 | 1010 |
| 295 | 20241127 | 151400 | 5463380970 | 3365 | 3365 | 3365 | 3365 | 103 |
| 296 | 20241127 | 151300 | 5463034375 | 3365 | 3365 | 3365 | 3360 | 3892 |
| 297 | 20241127 | 151200 | 5449938395 | 3365 | 3365 | 3365 | 3365 | 269 |
| 298 | 20241127 | 151100 | 5449033210 | 3360 | 3360 | 3360 | 3355 | 417 |
| 299 | 20241127 | 151000 | 5447632580 | 3370 | 3355 | 3370 | 3345 | 2889 |
| 300 | 20241127 | 150900 | 5437932640 | 3355 | 3355 | 3355 | 3355 | 473 |
| 301 | 20241127 | 150800 | 5436345725 | 3360 | 3360 | 3360 | 3355 | 38 |
| 302 | 20241127 | 150700 | 5436218050 | 3360 | 3350 | 3360 | 3350 | 1438 |
| 303 | 20241127 | 150600 | 5431395080 | 3350 | 3350 | 3350 | 3350 | 51 |
| 304 | 20241127 | 150500 | 5431224230 | 3350 | 3350 | 3350 | 3350 | 249 |
| 305 | 20241127 | 150400 | 5430390080 | 3345 | 3350 | 3355 | 3345 | 2146 |
| 306 | 20241127 | 150300 | 5423206285 | 3350 | 3355 | 3355 | 3345 | 2692 |
| 307 | 20241127 | 150200 | 5414186915 | 3360 | 3355 | 3360 | 3355 | 912 |
| 308 | 20241127 | 150100 | 5411124005 | 3355 | 3350 | 3355 | 3350 | 1478 |
| 309 | 20241127 | 150000 | 5406165330 | 3350 | 3355 | 3355 | 3350 | 2431 |
| 310 | 20241127 | 145900 | 5398009375 | 3355 | 3355 | 3360 | 3355 | 373 |
| 311 | 20241127 | 145800 | 5396756460 | 3355 | 3360 | 3360 | 3355 | 1044 |
| 312 | 20241127 | 145700 | 5393253635 | 3360 | 3365 | 3365 | 3360 | 1015 |
| 313 | 20241127 | 145600 | 5389843160 | 3365 | 3365 | 3365 | 3365 | 44 |
| 314 | 20241127 | 145500 | 5389695100 | 3365 | 3365 | 3365 | 3365 | 535 |
| 315 | 20241127 | 145400 | 5387894825 | 3370 | 3370 | 3370 | 3370 | 300 |
| 316 | 20241127 | 145300 | 5386883825 | 3370 | 3360 | 3370 | 3360 | 361 |
| 317 | 20241127 | 145200 | 5385670340 | 3355 | 3365 | 3365 | 3355 | 1920 |
| 318 | 20241127 | 145100 | 5379219920 | 3360 | 3365 | 3365 | 3360 | 72 |
| 319 | 20241127 | 145000 | 5378977975 | 3370 | 3370 | 3370 | 3370 | 252 |
| 320 | 20241127 | 144900 | 5378128735 | 3360 | 3360 | 3360 | 3360 | 175 |
| 321 | 20241127 | 144800 | 5377540735 | 3370 | 3360 | 3370 | 3360 | 550 |
| 322 | 20241127 | 144700 | 5375692635 | 3365 | 3365 | 3365 | 3365 | 0 |
| 323 | 20241127 | 144600 | 5375692635 | 3365 | 3365 | 3365 | 3365 | 126 |
| 324 | 20241127 | 144500 | 5375268645 | 3360 | 3365 | 3365 | 3360 | 873 |
| 325 | 20241127 | 144400 | 5372335315 | 3365 | 3365 | 3365 | 3365 | 0 |
| 326 | 20241127 | 144300 | 5372335315 | 3365 | 3365 | 3365 | 3365 | 1094 |
| 327 | 20241127 | 144200 | 5368654005 | 3370 | 3370 | 3370 | 3370 | 10 |
| 328 | 20241127 | 144100 | 5368620305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 329 | 20241127 | 144000 | 5368620305 | 3365 | 3365 | 3365 | 3365 | 100 |
| 330 | 20241127 | 143900 | 5368283805 | 3365 | 3365 | 3365 | 3365 | 0 |
| 331 | 20241127 | 143800 | 5368283805 | 3365 | 3365 | 3365 | 3365 | 87 |
| 332 | 20241127 | 143700 | 5367991050 | 3365 | 3365 | 3365 | 3360 | 1671 |
| 333 | 20241127 | 143600 | 5362373135 | 3365 | 3375 | 3375 | 3365 | 1001 |
| 334 | 20241127 | 143500 | 5359003810 | 3375 | 3375 | 3375 | 3375 | 1 |
| 335 | 20241127 | 143400 | 5359000435 | 3375 | 3375 | 3375 | 3360 | 424 |
| 336 | 20241127 | 143300 | 5357569450 | 3380 | 3360 | 3380 | 3360 | 630 |
| 337 | 20241127 | 143200 | 5355446050 | 3360 | 3380 | 3380 | 3360 | 899 |
| 338 | 20241127 | 143100 | 5352416320 | 3380 | 3360 | 3380 | 3360 | 3313 |
| 339 | 20241127 | 143000 | 5341277720 | 3360 | 3360 | 3360 | 3360 | 1000 |
| 340 | 20241127 | 142900 | 5337917720 | 3370 | 3365 | 3370 | 3360 | 4001 |
| 341 | 20241127 | 142800 | 5324471080 | 3360 | 3370 | 3370 | 3360 | 1934 |
| 342 | 20241127 | 142700 | 5317967895 | 3370 | 3365 | 3370 | 3365 | 719 |
| 343 | 20241127 | 142600 | 5315547360 | 3365 | 3365 | 3375 | 3365 | 644 |
| 344 | 20241127 | 142500 | 5313380280 | 3365 | 3375 | 3375 | 3365 | 2604 |
| 345 | 20241127 | 142400 | 5304600375 | 3375 | 3380 | 3380 | 3375 | 5521 |
| 346 | 20241127 | 142300 | 5285959970 | 3385 | 3385 | 3385 | 3385 | 2783 |
| 347 | 20241127 | 142200 | 5276539515 | 3385 | 3385 | 3390 | 3385 | 38 |
| 348 | 20241127 | 142100 | 5276410875 | 3390 | 3390 | 3390 | 3380 | 7656 |
| 349 | 20241127 | 142000 | 5250501085 | 3390 | 3390 | 3390 | 3390 | 181 |
| 350 | 20241127 | 141900 | 5249887495 | 3395 | 3395 | 3395 | 3395 | 75 |
| 351 | 20241127 | 141800 | 5249632870 | 3395 | 3395 | 3395 | 3395 | 330 |
| 352 | 20241127 | 141700 | 5248512520 | 3405 | 3405 | 3405 | 3405 | 0 |
| 353 | 20241127 | 141600 | 5248512520 | 3405 | 3395 | 3405 | 3395 | 78 |
| 354 | 20241127 | 141500 | 5248247700 | 3395 | 3395 | 3395 | 3395 | 130 |
| 355 | 20241127 | 141400 | 5247806350 | 3390 | 3390 | 3390 | 3390 | 645 |
| 356 | 20241127 | 141300 | 5245619800 | 3405 | 3390 | 3405 | 3390 | 169 |
| 357 | 20241127 | 141200 | 5245046875 | 3390 | 3390 | 3390 | 3390 | 485 |
| 358 | 20241127 | 141100 | 5243402725 | 3405 | 3405 | 3405 | 3405 | 0 |
| 359 | 20241127 | 141000 | 5243402725 | 3405 | 3405 | 3405 | 3405 | 0 |
| 360 | 20241127 | 140900 | 5243402725 | 3405 | 3405 | 3405 | 3405 | 44 |
| 361 | 20241127 | 140800 | 5243252905 | 3405 | 3405 | 3405 | 3390 | 1011 |
| 362 | 20241127 | 140700 | 5239824835 | 3405 | 3395 | 3405 | 3395 | 101 |
| 363 | 20241127 | 140600 | 5239481930 | 3405 | 3400 | 3405 | 3395 | 1325 |
| 364 | 20241127 | 140500 | 5234983475 | 3405 | 3400 | 3405 | 3395 | 72 |
| 365 | 20241127 | 140400 | 5234739010 | 3400 | 3400 | 3400 | 3400 | 199 |
| 366 | 20241127 | 140300 | 5234062410 | 3405 | 3395 | 3405 | 3395 | 4 |
| 367 | 20241127 | 140200 | 5234048820 | 3395 | 3395 | 3395 | 3395 | 1295 |
| 368 | 20241127 | 140100 | 5229652295 | 3395 | 3400 | 3400 | 3395 | 304 |
| 369 | 20241127 | 140000 | 5228620195 | 3415 | 3400 | 3415 | 3400 | 7 |
| 370 | 20241127 | 135900 | 5228596380 | 3415 | 3400 | 3415 | 3395 | 307 |
| 371 | 20241127 | 135800 | 5227553560 | 3420 | 3420 | 3420 | 3420 | 0 |
| 372 | 20241127 | 135700 | 5227553560 | 3420 | 3395 | 3420 | 3395 | 2 |
| 373 | 20241127 | 135600 | 5227546745 | 3425 | 3395 | 3425 | 3395 | 1251 |
| 374 | 20241127 | 135500 | 5223276230 | 3395 | 3415 | 3415 | 3395 | 251 |
| 375 | 20241127 | 135400 | 5222424065 | 3395 | 3410 | 3410 | 3395 | 421 |
| 376 | 20241127 | 135300 | 5220992075 | 3410 | 3400 | 3410 | 3400 | 277 |
| 377 | 20241127 | 135200 | 5220050245 | 3400 | 3400 | 3400 | 3400 | 0 |
| 378 | 20241127 | 135100 | 5220050245 | 3400 | 3395 | 3400 | 3395 | 66 |
| 379 | 20241127 | 135000 | 5219826035 | 3395 | 3395 | 3395 | 3395 | 39 |
| 380 | 20241127 | 134900 | 5219693630 | 3395 | 3400 | 3400 | 3395 | 925 |
| 381 | 20241127 | 134800 | 5216548710 | 3400 | 3400 | 3400 | 3395 | 599 |
| 382 | 20241127 | 134700 | 5214512435 | 3395 | 3395 | 3395 | 3395 | 379 |
| 383 | 20241127 | 134600 | 5213225730 | 3410 | 3410 | 3410 | 3410 | 0 |
| 384 | 20241127 | 134500 | 5213225730 | 3410 | 3400 | 3410 | 3395 | 820 |
| 385 | 20241127 | 134400 | 5210439920 | 3410 | 3410 | 3410 | 3410 | 36 |
| 386 | 20241127 | 134300 | 5210317160 | 3425 | 3425 | 3425 | 3425 | 0 |
| 387 | 20241127 | 134200 | 5210317160 | 3425 | 3425 | 3425 | 3425 | 0 |
| 388 | 20241127 | 134100 | 5210317160 | 3425 | 3425 | 3425 | 3425 | 500 |
| 389 | 20241127 | 134000 | 5208604660 | 3430 | 3430 | 3430 | 3430 | 1 |
| 390 | 20241127 | 133900 | 5208601230 | 3395 | 3420 | 3420 | 3395 | 2773 |
| 391 | 20241127 | 133800 | 5199172290 | 3415 | 3415 | 3415 | 3415 | 565 |
| 392 | 20241127 | 133700 | 5197242815 | 3415 | 3400 | 3415 | 3400 | 27 |
| 393 | 20241127 | 133600 | 5197150985 | 3400 | 3400 | 3400 | 3400 | 0 |
| 394 | 20241127 | 133500 | 5197150985 | 3400 | 3400 | 3400 | 3400 | 0 |
| 395 | 20241127 | 133400 | 5197150985 | 3400 | 3405 | 3410 | 3400 | 1378 |
| 396 | 20241127 | 133300 | 5192463255 | 3405 | 3405 | 3410 | 3405 | 118 |
| 397 | 20241127 | 133200 | 5192061260 | 3405 | 3415 | 3415 | 3405 | 125 |
| 398 | 20241127 | 133100 | 5191634890 | 3415 | 3415 | 3415 | 3415 | 0 |
| 399 | 20241127 | 133000 | 5191634890 | 3415 | 3415 | 3415 | 3415 | 112 |
| 400 | 20241127 | 132900 | 5191252410 | 3415 | 3420 | 3420 | 3415 | 1924 |
| 401 | 20241127 | 132800 | 5184681850 | 3415 | 3420 | 3420 | 3415 | 1285 |
| 402 | 20241127 | 132700 | 5180287155 | 3425 | 3425 | 3425 | 3425 | 240 |
| 403 | 20241127 | 132600 | 5179465155 | 3425 | 3430 | 3435 | 3425 | 969 |
| 404 | 20241127 | 132500 | 5176143435 | 3430 | 3440 | 3440 | 3430 | 223 |
| 405 | 20241127 | 132400 | 5175378465 | 3440 | 3430 | 3440 | 3430 | 500 |
| 406 | 20241127 | 132300 | 5173662430 | 3435 | 3425 | 3435 | 3425 | 2316 |
| 407 | 20241127 | 132200 | 5165718730 | 3425 | 3425 | 3425 | 3425 | 1391 |
| 408 | 20241127 | 132100 | 5160954555 | 3425 | 3420 | 3425 | 3420 | 40 |
| 409 | 20241127 | 132000 | 5160817705 | 3425 | 3425 | 3425 | 3425 | 1 |
| 410 | 20241127 | 131900 | 5160814280 | 3415 | 3420 | 3425 | 3415 | 272 |
| 411 | 20241127 | 131800 | 5159884290 | 3420 | 3420 | 3420 | 3420 | 258 |
| 412 | 20241127 | 131700 | 5159001930 | 3420 | 3420 | 3420 | 3420 | 333 |
| 413 | 20241127 | 131600 | 5157863070 | 3425 | 3425 | 3425 | 3425 | 80 |
| 414 | 20241127 | 131500 | 5157589070 | 3420 | 3415 | 3420 | 3415 | 2335 |
| 415 | 20241127 | 131400 | 5149612185 | 3415 | 3415 | 3415 | 3415 | 0 |
| 416 | 20241127 | 131300 | 5149612185 | 3415 | 3415 | 3415 | 3415 | 0 |
| 417 | 20241127 | 131200 | 5149612185 | 3415 | 3405 | 3415 | 3400 | 681 |
| 418 | 20241127 | 131100 | 5147296650 | 3415 | 3405 | 3415 | 3405 | 27 |
| 419 | 20241127 | 131000 | 5147204705 | 3415 | 3410 | 3415 | 3405 | 407 |
| 420 | 20241127 | 130900 | 5145815690 | 3405 | 3405 | 3405 | 3405 | 44 |
| 421 | 20241127 | 130800 | 5145665870 | 3410 | 3410 | 3410 | 3410 | 0 |
| 422 | 20241127 | 130700 | 5145665870 | 3410 | 3410 | 3410 | 3410 | 549 |
| 423 | 20241127 | 130600 | 5143793780 | 3415 | 3410 | 3415 | 3410 | 122 |
| 424 | 20241127 | 130500 | 5143377155 | 3415 | 3415 | 3415 | 3415 | 50 |
| 425 | 20241127 | 130400 | 5143206405 | 3415 | 3410 | 3415 | 3405 | 1058 |
| 426 | 20241127 | 130300 | 5139599735 | 3405 | 3405 | 3405 | 3405 | 483 |
| 427 | 20241127 | 130200 | 5137955120 | 3405 | 3400 | 3410 | 3400 | 1957 |
| 428 | 20241127 | 130100 | 5131299305 | 3400 | 3405 | 3405 | 3400 | 151 |
| 429 | 20241127 | 130000 | 5130785900 | 3400 | 3405 | 3405 | 3400 | 768 |
| 430 | 20241127 | 125900 | 5128171920 | 3405 | 3405 | 3405 | 3405 | 120 |
| 431 | 20241127 | 125800 | 5127763320 | 3405 | 3410 | 3410 | 3405 | 370 |
| 432 | 20241127 | 125700 | 5126501920 | 3410 | 3410 | 3410 | 3410 | 1 |
| 433 | 20241127 | 125600 | 5126498510 | 3400 | 3400 | 3400 | 3400 | 59 |
| 434 | 20241127 | 125500 | 5126297910 | 3400 | 3400 | 3400 | 3400 | 0 |
| 435 | 20241127 | 125400 | 5126297910 | 3400 | 3405 | 3410 | 3400 | 334 |
| 436 | 20241127 | 125300 | 5125160545 | 3410 | 3405 | 3410 | 3400 | 1385 |
| 437 | 20241127 | 125200 | 5120445075 | 3405 | 3405 | 3405 | 3405 | 24 |
| 438 | 20241127 | 125100 | 5120363355 | 3400 | 3400 | 3400 | 3400 | 1181 |
| 439 | 20241127 | 125000 | 5116347955 | 3400 | 3400 | 3400 | 3400 | 69 |
| 440 | 20241127 | 124900 | 5116113355 | 3400 | 3400 | 3400 | 3400 | 0 |
| 441 | 20241127 | 124800 | 5116113355 | 3400 | 3400 | 3400 | 3400 | 499 |
| 442 | 20241127 | 124700 | 5114416755 | 3410 | 3400 | 3410 | 3400 | 102 |
| 443 | 20241127 | 124600 | 5114069935 | 3410 | 3410 | 3410 | 3410 | 0 |
| 444 | 20241127 | 124500 | 5114069935 | 3410 | 3410 | 3410 | 3410 | 0 |
| 445 | 20241127 | 124400 | 5114069935 | 3410 | 3400 | 3410 | 3395 | 747 |
| 446 | 20241127 | 124300 | 5111533845 | 3395 | 3400 | 3400 | 3395 | 159 |
| 447 | 20241127 | 124200 | 5110994010 | 3400 | 3410 | 3410 | 3400 | 1041 |
| 448 | 20241127 | 124100 | 5107453005 | 3410 | 3410 | 3410 | 3405 | 84 |
| 449 | 20241127 | 124000 | 5107166975 | 3405 | 3405 | 3405 | 3405 | 52 |
| 450 | 20241127 | 123900 | 5106989915 | 3405 | 3405 | 3405 | 3405 | 7 |
| 451 | 20241127 | 123800 | 5106966080 | 3400 | 3400 | 3400 | 3400 | 135 |
| 452 | 20241127 | 123700 | 5106507080 | 3410 | 3420 | 3420 | 3410 | 4727 |
| 453 | 20241127 | 123600 | 5090382700 | 3425 | 3415 | 3425 | 3415 | 89 |
| 454 | 20241127 | 123500 | 5090078740 | 3425 | 3425 | 3425 | 3420 | 64 |
| 455 | 20241127 | 123400 | 5089859770 | 3425 | 3420 | 3425 | 3415 | 453 |
| 456 | 20241127 | 123300 | 5088312365 | 3415 | 3420 | 3420 | 3415 | 267 |
| 457 | 20241127 | 123200 | 5087400240 | 3420 | 3420 | 3420 | 3415 | 1850 |
| 458 | 20241127 | 123100 | 5081074265 | 3420 | 3425 | 3425 | 3415 | 54 |
| 459 | 20241127 | 123000 | 5080889790 | 3415 | 3420 | 3420 | 3415 | 586 |
| 460 | 20241127 | 122900 | 5078888590 | 3430 | 3430 | 3430 | 3430 | 4 |
| 461 | 20241127 | 122800 | 5078874870 | 3410 | 3425 | 3425 | 3410 | 243 |
| 462 | 20241127 | 122700 | 5078042610 | 3425 | 3425 | 3425 | 3425 | 1 |
| 463 | 20241127 | 122600 | 5078039185 | 3415 | 3415 | 3415 | 3415 | 1 |
| 464 | 20241127 | 122500 | 5078035770 | 3425 | 3425 | 3425 | 3425 | 0 |
| 465 | 20241127 | 122400 | 5078035770 | 3425 | 3415 | 3430 | 3415 | 2553 |
| 466 | 20241127 | 122300 | 5069294235 | 3415 | 3410 | 3415 | 3405 | 27 |
| 467 | 20241127 | 122200 | 5069202285 | 3410 | 3410 | 3410 | 3410 | 17 |
| 468 | 20241127 | 122100 | 5069144315 | 3410 | 3410 | 3410 | 3410 | 605 |
| 469 | 20241127 | 122000 | 5067081265 | 3410 | 3400 | 3410 | 3400 | 12 |
| 470 | 20241127 | 121900 | 5067040445 | 3405 | 3405 | 3405 | 3405 | 73 |
| 471 | 20241127 | 121800 | 5066791880 | 3400 | 3400 | 3400 | 3400 | 125 |
| 472 | 20241127 | 121700 | 5066366880 | 3400 | 3400 | 3400 | 3400 | 265 |
| 473 | 20241127 | 121600 | 5065465880 | 3400 | 3400 | 3400 | 3395 | 65 |
| 474 | 20241127 | 121500 | 5065244930 | 3395 | 3395 | 3395 | 3395 | 0 |
| 475 | 20241127 | 121400 | 5065244930 | 3395 | 3395 | 3395 | 3395 | 1422 |
| 476 | 20241127 | 121300 | 5060417240 | 3395 | 3410 | 3410 | 3395 | 1948 |
| 477 | 20241127 | 121200 | 5053803750 | 3410 | 3395 | 3410 | 3395 | 774 |
| 478 | 20241127 | 121100 | 5051171160 | 3395 | 3395 | 3395 | 3395 | 1410 |
| 479 | 20241127 | 121000 | 5046384210 | 3400 | 3400 | 3400 | 3400 | 973 |
| 480 | 20241127 | 120900 | 5043076010 | 3400 | 3405 | 3405 | 3400 | 135 |
| 481 | 20241127 | 120800 | 5042616880 | 3405 | 3405 | 3405 | 3405 | 42 |
| 482 | 20241127 | 120700 | 5042473870 | 3405 | 3405 | 3405 | 3405 | 0 |
| 483 | 20241127 | 120600 | 5042473870 | 3405 | 3405 | 3405 | 3405 | 22 |
| 484 | 20241127 | 120500 | 5042398960 | 3405 | 3410 | 3410 | 3405 | 171 |
| 485 | 20241127 | 120400 | 5041816515 | 3405 | 3405 | 3405 | 3405 | 0 |
| 486 | 20241127 | 120300 | 5041816515 | 3405 | 3405 | 3405 | 3400 | 23 |
| 487 | 20241127 | 120200 | 5041738220 | 3410 | 3405 | 3410 | 3405 | 1137 |
| 488 | 20241127 | 120100 | 5037861110 | 3405 | 3405 | 3405 | 3400 | 64 |
| 489 | 20241127 | 120000 | 5037643400 | 3410 | 3410 | 3410 | 3410 | 101 |
| 490 | 20241127 | 115900 | 5037298990 | 3400 | 3415 | 3415 | 3400 | 3201 |
| 491 | 20241127 | 115800 | 5026415165 | 3405 | 3405 | 3405 | 3400 | 1074 |
| 492 | 20241127 | 115700 | 5022758420 | 3405 | 3410 | 3410 | 3405 | 1637 |
| 493 | 20241127 | 115600 | 5017177425 | 3405 | 3405 | 3410 | 3405 | 604 |
| 494 | 20241127 | 115500 | 5015120550 | 3405 | 3405 | 3405 | 3405 | 0 |
| 495 | 20241127 | 115400 | 5015120550 | 3405 | 3405 | 3405 | 3405 | 550 |
| 496 | 20241127 | 115300 | 5013247800 | 3410 | 3405 | 3410 | 3405 | 135 |
| 497 | 20241127 | 115200 | 5012788120 | 3400 | 3410 | 3410 | 3400 | 2607 |
| 498 | 20241127 | 115100 | 5003912720 | 3415 | 3415 | 3415 | 3415 | 0 |
| 499 | 20241127 | 115000 | 5003912720 | 3415 | 3410 | 3415 | 3405 | 501 |
| 500 | 20241127 | 114900 | 5002206795 | 3405 | 3405 | 3405 | 3405 | 510 |
| 501 | 20241127 | 114800 | 5000470245 | 3405 | 3405 | 3405 | 3405 | 632 |
| 502 | 20241127 | 114700 | 4998318285 | 3405 | 3415 | 3415 | 3405 | 101 |
| 503 | 20241127 | 114600 | 4997973380 | 3415 | 3415 | 3415 | 3415 | 3 |
| 504 | 20241127 | 114500 | 4997963135 | 3415 | 3415 | 3415 | 3415 | 1 |
| 505 | 20241127 | 114400 | 4997959720 | 3410 | 3410 | 3410 | 3410 | 300 |
| 506 | 20241127 | 114300 | 4996936720 | 3420 | 3420 | 3420 | 3420 | 1 |
| 507 | 20241127 | 114200 | 4996933300 | 3420 | 3400 | 3420 | 3400 | 313 |
| 508 | 20241127 | 114100 | 4995864840 | 3400 | 3400 | 3400 | 3400 | 1444 |
| 509 | 20241127 | 114000 | 4990955240 | 3405 | 3410 | 3410 | 3405 | 812 |
| 510 | 20241127 | 113900 | 4988190335 | 3410 | 3410 | 3410 | 3410 | 59 |
| 511 | 20241127 | 113800 | 4987989145 | 3410 | 3410 | 3410 | 3400 | 1086 |
| 512 | 20241127 | 113700 | 4984294225 | 3415 | 3420 | 3420 | 3415 | 12 |
| 513 | 20241127 | 113600 | 4984253195 | 3420 | 3420 | 3420 | 3420 | 0 |
| 514 | 20241127 | 113500 | 4984253195 | 3420 | 3400 | 3420 | 3400 | 267 |
| 515 | 20241127 | 113400 | 4983341980 | 3400 | 3400 | 3400 | 3400 | 473 |
| 516 | 20241127 | 113300 | 4981733780 | 3420 | 3420 | 3425 | 3400 | 1051 |
| 517 | 20241127 | 113200 | 4978151030 | 3425 | 3425 | 3425 | 3410 | 318 |
| 518 | 20241127 | 113100 | 4977063925 | 3425 | 3420 | 3425 | 3420 | 368 |
| 519 | 20241127 | 113000 | 4975805360 | 3420 | 3410 | 3420 | 3405 | 750 |
| 520 | 20241127 | 112900 | 4973251585 | 3420 | 3410 | 3420 | 3405 | 671 |
| 521 | 20241127 | 112800 | 4970966520 | 3410 | 3410 | 3410 | 3410 | 84 |
| 522 | 20241127 | 112700 | 4970680080 | 3415 | 3430 | 3430 | 3415 | 202 |
| 523 | 20241127 | 112600 | 4969987950 | 3430 | 3430 | 3430 | 3430 | 2 |
| 524 | 20241127 | 112500 | 4969981090 | 3425 | 3425 | 3425 | 3425 | 365 |
| 525 | 20241127 | 112400 | 4968730965 | 3430 | 3425 | 3430 | 3425 | 522 |
| 526 | 20241127 | 112300 | 4966942380 | 3425 | 3415 | 3425 | 3405 | 84 |
| 527 | 20241127 | 112200 | 4966656030 | 3425 | 3405 | 3425 | 3405 | 1955 |
| 528 | 20241127 | 112100 | 4959994555 | 3410 | 3420 | 3425 | 3410 | 1606 |
| 529 | 20241127 | 112000 | 4954517980 | 3420 | 3430 | 3430 | 3420 | 2 |
| 530 | 20241127 | 111900 | 4954511130 | 3430 | 3415 | 3430 | 3410 | 1278 |
| 531 | 20241127 | 111800 | 4950153085 | 3430 | 3430 | 3430 | 3430 | 1831 |
| 532 | 20241127 | 111700 | 4943872755 | 3430 | 3430 | 3430 | 3430 | 1 |
| 533 | 20241127 | 111600 | 4943869325 | 3410 | 3415 | 3435 | 3410 | 1356 |
| 534 | 20241127 | 111500 | 4939241160 | 3435 | 3435 | 3435 | 3435 | 1 |
| 535 | 20241127 | 111400 | 4939237725 | 3410 | 3425 | 3435 | 3410 | 2004 |
| 536 | 20241127 | 111300 | 4932401380 | 3430 | 3445 | 3445 | 3430 | 1397 |
| 537 | 20241127 | 111200 | 4927601335 | 3430 | 3440 | 3445 | 3430 | 1396 |
| 538 | 20241127 | 111100 | 4922808245 | 3440 | 3430 | 3440 | 3415 | 831 |
| 539 | 20241127 | 111000 | 4919958630 | 3415 | 3430 | 3430 | 3415 | 278 |
| 540 | 20241127 | 110900 | 4919005655 | 3430 | 3430 | 3430 | 3430 | 36 |
| 541 | 20241127 | 110800 | 4918882175 | 3430 | 3425 | 3430 | 3420 | 1010 |
| 542 | 20241127 | 110700 | 4915427485 | 3430 | 3430 | 3430 | 3425 | 517 |
| 543 | 20241127 | 110600 | 4913654195 | 3430 | 3420 | 3430 | 3420 | 2468 |
| 544 | 20241127 | 110500 | 4905207540 | 3420 | 3420 | 3420 | 3410 | 4009 |
| 545 | 20241127 | 110400 | 4891500230 | 3410 | 3410 | 3420 | 3410 | 2669 |
| 546 | 20241127 | 110300 | 4882388760 | 3410 | 3410 | 3415 | 3410 | 2145 |
| 547 | 20241127 | 110200 | 4875074305 | 3410 | 3410 | 3410 | 3400 | 309 |
| 548 | 20241127 | 110100 | 4874023455 | 3400 | 3400 | 3415 | 3400 | 156 |
| 549 | 20241127 | 110000 | 4873492965 | 3420 | 3415 | 3420 | 3415 | 2412 |
| 550 | 20241127 | 105900 | 4865244425 | 3420 | 3400 | 3420 | 3395 | 638 |
| 551 | 20241127 | 105800 | 4863074750 | 3400 | 3400 | 3400 | 3400 | 107 |
| 552 | 20241127 | 105700 | 4862710950 | 3410 | 3410 | 3410 | 3410 | 26 |
| 553 | 20241127 | 105600 | 4862622290 | 3410 | 3410 | 3410 | 3400 | 218 |
| 554 | 20241127 | 105500 | 4861880905 | 3410 | 3420 | 3420 | 3395 | 286 |
| 555 | 20241127 | 105400 | 4860905520 | 3420 | 3395 | 3420 | 3395 | 1076 |
| 556 | 20241127 | 105300 | 4857245380 | 3390 | 3400 | 3400 | 3390 | 838 |
| 557 | 20241127 | 105200 | 4854403615 | 3400 | 3395 | 3405 | 3390 | 1190 |
| 558 | 20241127 | 105100 | 4850361555 | 3395 | 3395 | 3395 | 3385 | 3682 |
| 559 | 20241127 | 105000 | 4837892015 | 3385 | 3390 | 3400 | 3385 | 2560 |
| 560 | 20241127 | 104900 | 4829216815 | 3405 | 3400 | 3405 | 3390 | 2259 |
| 561 | 20241127 | 104800 | 4821553110 | 3405 | 3395 | 3405 | 3390 | 814 |
| 562 | 20241127 | 104700 | 4818790440 | 3405 | 3405 | 3405 | 3395 | 35 |
| 563 | 20241127 | 104600 | 4818671475 | 3405 | 3395 | 3405 | 3395 | 512 |
| 564 | 20241127 | 104500 | 4816933095 | 3400 | 3390 | 3400 | 3390 | 743 |
| 565 | 20241127 | 104400 | 4814410715 | 3400 | 3395 | 3400 | 3385 | 4467 |
| 566 | 20241127 | 104300 | 4799263775 | 3405 | 3415 | 3415 | 3395 | 7674 |
| 567 | 20241127 | 104200 | 4773170250 | 3405 | 3415 | 3415 | 3405 | 2695 |
| 568 | 20241127 | 104100 | 4763979945 | 3410 | 3420 | 3420 | 3410 | 1613 |
| 569 | 20241127 | 104000 | 4758474120 | 3420 | 3430 | 3430 | 3420 | 464 |
| 570 | 20241127 | 103900 | 4756884450 | 3430 | 3430 | 3430 | 3420 | 1574 |
| 571 | 20241127 | 103800 | 4751495560 | 3420 | 3435 | 3435 | 3420 | 235 |
| 572 | 20241127 | 103700 | 4750691260 | 3420 | 3420 | 3435 | 3420 | 604 |
| 573 | 20241127 | 103600 | 4748622615 | 3420 | 3420 | 3435 | 3420 | 1682 |
| 574 | 20241127 | 103500 | 4742869035 | 3420 | 3425 | 3440 | 3420 | 1668 |
| 575 | 20241127 | 103400 | 4737161670 | 3425 | 3420 | 3425 | 3410 | 869 |
| 576 | 20241127 | 103300 | 4734190765 | 3425 | 3435 | 3440 | 3425 | 1968 |
| 577 | 20241127 | 103200 | 4727433155 | 3435 | 3425 | 3435 | 3415 | 217 |
| 578 | 20241127 | 103100 | 4726688320 | 3415 | 3430 | 3430 | 3415 | 103 |
| 579 | 20241127 | 103000 | 4726335075 | 3430 | 3405 | 3435 | 3405 | 520 |
| 580 | 20241127 | 102900 | 4724555995 | 3405 | 3405 | 3405 | 3400 | 322 |
| 581 | 20241127 | 102800 | 4723460720 | 3410 | 3430 | 3430 | 3410 | 2944 |
| 582 | 20241127 | 102700 | 4713407740 | 3435 | 3420 | 3440 | 3410 | 3845 |
| 583 | 20241127 | 102600 | 4700201500 | 3440 | 3420 | 3440 | 3400 | 456 |
| 584 | 20241127 | 102500 | 4698648030 | 3400 | 3400 | 3415 | 3400 | 825 |
| 585 | 20241127 | 102400 | 4695842895 | 3415 | 3400 | 3415 | 3400 | 3588 |
| 586 | 20241127 | 102300 | 4683643465 | 3400 | 3420 | 3420 | 3400 | 8569 |
| 587 | 20241127 | 102200 | 4654432530 | 3420 | 3435 | 3445 | 3420 | 1412 |
| 588 | 20241127 | 102100 | 4649601085 | 3435 | 3435 | 3435 | 3435 | 2262 |
| 589 | 20241127 | 102000 | 4641831115 | 3435 | 3435 | 3435 | 3420 | 3051 |
| 590 | 20241127 | 101900 | 4631373900 | 3440 | 3435 | 3440 | 3435 | 1529 |
| 591 | 20241127 | 101800 | 4626116455 | 3435 | 3425 | 3435 | 3425 | 1280 |
| 592 | 20241127 | 101700 | 4621730355 | 3425 | 3425 | 3435 | 3420 | 2256 |
| 593 | 20241127 | 101600 | 4614009370 | 3420 | 3435 | 3435 | 3420 | 1544 |
| 594 | 20241127 | 101500 | 4608728465 | 3435 | 3435 | 3440 | 3405 | 3521 |
| 595 | 20241127 | 101400 | 4596706010 | 3435 | 3430 | 3440 | 3415 | 1114 |
| 596 | 20241127 | 101300 | 4592888650 | 3430 | 3425 | 3440 | 3420 | 1745 |
| 597 | 20241127 | 101200 | 4586911325 | 3420 | 3415 | 3420 | 3400 | 2606 |
| 598 | 20241127 | 101100 | 4578026945 | 3405 | 3420 | 3420 | 3400 | 13943 |
| 599 | 20241127 | 101000 | 4530484035 | 3425 | 3440 | 3440 | 3415 | 8988 |
| 600 | 20241127 | 100900 | 4499719165 | 3435 | 3425 | 3445 | 3425 | 5476 |
| 601 | 20241127 | 100800 | 4480956050 | 3425 | 3450 | 3470 | 3425 | 14903 |
| 602 | 20241127 | 100700 | 4429681765 | 3465 | 3470 | 3480 | 3450 | 4899 |
| 603 | 20241127 | 100600 | 4412733415 | 3470 | 3440 | 3475 | 3440 | 4558 |
| 604 | 20241127 | 100500 | 4396992380 | 3440 | 3490 | 3490 | 3440 | 23820 |
| 605 | 20241127 | 100400 | 4314720355 | 3485 | 3505 | 3505 | 3485 | 6578 |
| 606 | 20241127 | 100300 | 4291760930 | 3510 | 3490 | 3520 | 3465 | 5858 |
| 607 | 20241127 | 100200 | 4271426995 | 3485 | 3470 | 3530 | 3470 | 13623 |
| 608 | 20241127 | 100100 | 4223838840 | 3480 | 3480 | 3480 | 3460 | 4614 |
| 609 | 20241127 | 100000 | 4207854145 | 3480 | 3480 | 3495 | 3455 | 6711 |
| 610 | 20241127 | 095900 | 4184589915 | 3460 | 3465 | 3485 | 3460 | 8212 |
| 611 | 20241127 | 095800 | 4156127540 | 3460 | 3445 | 3500 | 3440 | 16033 |
| 612 | 20241127 | 095700 | 4100433660 | 3450 | 3590 | 3595 | 3395 | 66324 |
| 613 | 20241127 | 095600 | 3869590195 | 3590 | 3590 | 3620 | 3565 | 9649 |
| 614 | 20241127 | 095500 | 3834974980 | 3565 | 3560 | 3600 | 3535 | 19543 |
| 615 | 20241127 | 095400 | 3765242870 | 3570 | 3675 | 3690 | 3515 | 37571 |
| 616 | 20241127 | 095300 | 3629341105 | 3680 | 3655 | 3680 | 3655 | 12591 |
| 617 | 20241127 | 095200 | 3583166055 | 3660 | 3715 | 3730 | 3650 | 16401 |
| 618 | 20241127 | 095100 | 3522976390 | 3730 | 3570 | 3730 | 3560 | 38950 |
| 619 | 20241127 | 095000 | 3380416525 | 3565 | 3605 | 3615 | 3555 | 12268 |
| 620 | 20241127 | 094900 | 3336389585 | 3600 | 3660 | 3665 | 3600 | 21815 |
| 621 | 20241127 | 094800 | 3257309850 | 3655 | 3655 | 3665 | 3605 | 21970 |
| 622 | 20241127 | 094700 | 3177470840 | 3665 | 3700 | 3720 | 3650 | 30848 |
| 623 | 20241127 | 094600 | 3063899690 | 3700 | 3715 | 3730 | 3685 | 51203 |
| 624 | 20241127 | 094500 | 2873727425 | 3725 | 3655 | 3725 | 3650 | 24173 |
| 625 | 20241127 | 094400 | 2784524490 | 3660 | 3660 | 3740 | 3655 | 80052 |
| 626 | 20241127 | 094300 | 2488161880 | 3670 | 3660 | 3695 | 3660 | 27082 |
| 627 | 20241127 | 094200 | 2388465055 | 3680 | 3640 | 3695 | 3620 | 27019 |
| 628 | 20241127 | 094100 | 2289614875 | 3615 | 3590 | 3640 | 3570 | 13266 |
| 629 | 20241127 | 094000 | 2241875940 | 3585 | 3565 | 3590 | 3565 | 9950 |
| 630 | 20241127 | 093900 | 2206242465 | 3585 | 3570 | 3590 | 3550 | 25189 |
| 631 | 20241127 | 093800 | 2116502530 | 3570 | 3600 | 3600 | 3565 | 18094 |
| 632 | 20241127 | 093700 | 2051695355 | 3595 | 3580 | 3610 | 3570 | 15885 |
| 633 | 20241127 | 093600 | 1994617390 | 3575 | 3645 | 3675 | 3560 | 48270 |
| 634 | 20241127 | 093500 | 1820505405 | 3650 | 3675 | 3705 | 3640 | 83651 |
| 635 | 20241127 | 093400 | 1512659415 | 3680 | 3590 | 3680 | 3590 | 80597 |
| 636 | 20241127 | 093300 | 1218364120 | 3605 | 3630 | 3635 | 3585 | 30094 |
| 637 | 20241127 | 093200 | 1109282605 | 3640 | 3640 | 3640 | 3640 | 0 |
| 638 | 20241127 | 093100 | 1109282605 | 3640 | 3535 | 3640 | 3525 | 34015 |
| 639 | 20241127 | 093000 | 986756645 | 3580 | 3465 | 3580 | 3450 | 23049 |
| 640 | 20241127 | 092900 | 905655735 | 3470 | 3480 | 3490 | 3470 | 510 |
| 641 | 20241127 | 092800 | 903880610 | 3460 | 3490 | 3500 | 3450 | 4901 |
| 642 | 20241127 | 092700 | 886868285 | 3490 | 3505 | 3510 | 3490 | 3126 |
| 643 | 20241127 | 092600 | 875907565 | 3495 | 3490 | 3495 | 3485 | 2500 |
| 644 | 20241127 | 092500 | 867178315 | 3480 | 3490 | 3495 | 3480 | 3038 |
| 645 | 20241127 | 092400 | 856580760 | 3480 | 3490 | 3490 | 3480 | 951 |
| 646 | 20241127 | 092300 | 853271240 | 3490 | 3495 | 3495 | 3480 | 478 |
| 647 | 20241127 | 092200 | 851602980 | 3495 | 3465 | 3500 | 3465 | 5118 |
| 648 | 20241127 | 092100 | 833784815 | 3450 | 3460 | 3465 | 3450 | 6571 |
| 649 | 20241127 | 092000 | 811065800 | 3475 | 3460 | 3475 | 3425 | 10852 |
| 650 | 20241127 | 091900 | 773666900 | 3460 | 3485 | 3485 | 3455 | 3439 |
| 651 | 20241127 | 091800 | 761750505 | 3485 | 3485 | 3490 | 3465 | 9795 |
| 652 | 20241127 | 091700 | 727685840 | 3480 | 3535 | 3545 | 3470 | 16301 |
| 653 | 20241127 | 091600 | 670396985 | 3535 | 3565 | 3565 | 3515 | 6878 |
| 654 | 20241127 | 091500 | 646098310 | 3540 | 3520 | 3580 | 3515 | 11343 |
| 655 | 20241127 | 091400 | 605870205 | 3520 | 3555 | 3590 | 3520 | 18746 |
| 656 | 20241127 | 091300 | 539035165 | 3535 | 3535 | 3560 | 3515 | 21424 |
| 657 | 20241127 | 091200 | 463205385 | 3525 | 3500 | 3535 | 3475 | 14988 |
| 658 | 20241127 | 091100 | 410650645 | 3500 | 3510 | 3510 | 3475 | 13130 |
| 659 | 20241127 | 091000 | 364803295 | 3505 | 3520 | 3550 | 3505 | 12030 |
| 660 | 20241127 | 090900 | 322429325 | 3520 | 3470 | 3545 | 3470 | 32379 |
| 661 | 20241127 | 090800 | 208534765 | 3495 | 3405 | 3500 | 3405 | 20828 |
| 662 | 20241127 | 090700 | 136574220 | 3400 | 3400 | 3420 | 3385 | 4136 |
| 663 | 20241127 | 090600 | 122520615 | 3400 | 3410 | 3435 | 3400 | 8826 |
| 664 | 20241127 | 090500 | 92408615 | 3405 | 3375 | 3405 | 3375 | 6441 |
| 665 | 20241127 | 090400 | 70559635 | 3375 | 3350 | 3385 | 3350 | 3351 |
| 666 | 20241127 | 090300 | 59270190 | 3345 | 3330 | 3345 | 3320 | 6119 |
| 667 | 20241127 | 090200 | 38851710 | 3325 | 3320 | 3330 | 3320 | 2745 |
| 668 | 20241127 | 090100 | 29730855 | 3315 | 3305 | 3315 | 3285 | 1286 |
| 669 | 20241127 | 090000 | 25475900 | 3285 | 3310 | 3310 | 3285 | 2554 |