36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 98869 |
| 3 | 20240213 | 195100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20240213 | 195000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20240213 | 194900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20240213 | 194800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20240213 | 194700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20240213 | 194600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20240213 | 194500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20240213 | 194400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20240213 | 194300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20240213 | 194200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20240213 | 194100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20240213 | 194000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20240213 | 193900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20240213 | 193800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20240213 | 193700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20240213 | 193600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20240213 | 193500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20240213 | 193400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20240213 | 193300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20240213 | 193200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20240213 | 193100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20240213 | 193000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20240213 | 192900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20240213 | 192800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20240213 | 192700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20240213 | 192600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20240213 | 192500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20240213 | 192400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20240213 | 192300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20240213 | 192200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 98869 |
| 33 | 20240213 | 192100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20240213 | 192000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20240213 | 191900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20240213 | 191800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20240213 | 191700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20240213 | 191600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20240213 | 191500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20240213 | 191400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20240213 | 191300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20240213 | 191200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20240213 | 191100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20240213 | 191000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20240213 | 190900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20240213 | 190800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20240213 | 190700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20240213 | 190600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20240213 | 190500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20240213 | 190400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20240213 | 190300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20240213 | 190200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20240213 | 190100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20240213 | 190000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20240213 | 185900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20240213 | 185800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20240213 | 185700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20240213 | 185600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20240213 | 185500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20240213 | 185400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20240213 | 185300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20240213 | 185200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 98869 |
| 63 | 20240213 | 185100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20240213 | 185000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20240213 | 184900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20240213 | 184800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20240213 | 184700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20240213 | 184600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20240213 | 184500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20240213 | 184400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20240213 | 184300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20240213 | 184200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20240213 | 184100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20240213 | 184000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20240213 | 183900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20240213 | 183800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20240213 | 183700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20240213 | 183600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20240213 | 183500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20240213 | 183400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20240213 | 183300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20240213 | 183200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20240213 | 183100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20240213 | 183000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20240213 | 182900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20240213 | 182800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20240213 | 182700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20240213 | 182600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20240213 | 182500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20240213 | 182400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20240213 | 182300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20240213 | 182200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 98869 |
| 93 | 20240213 | 182100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20240213 | 182000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20240213 | 181900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20240213 | 181800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20240213 | 181700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20240213 | 181600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20240213 | 181500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20240213 | 181400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20240213 | 181300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20240213 | 181200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20240213 | 181100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20240213 | 181000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20240213 | 180900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20240213 | 180800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20240213 | 180700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20240213 | 180600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20240213 | 180500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20240213 | 180400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20240213 | 180300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20240213 | 180200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20240213 | 180100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20240213 | 180000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20240213 | 175900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20240213 | 175800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20240213 | 175700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20240213 | 175600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20240213 | 175500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20240213 | 175400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20240213 | 175300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20240213 | 175200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 98869 |
| 123 | 20240213 | 175100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20240213 | 175000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20240213 | 174900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20240213 | 174800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20240213 | 174700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20240213 | 174600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20240213 | 174500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20240213 | 174400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20240213 | 174300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20240213 | 174200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20240213 | 174100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20240213 | 174000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20240213 | 173900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20240213 | 173800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20240213 | 173700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20240213 | 173600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20240213 | 173500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20240213 | 173400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20240213 | 173300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20240213 | 173200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20240213 | 173100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20240213 | 173000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20240213 | 172900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20240213 | 172800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20240213 | 172700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20240213 | 172600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20240213 | 172500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20240213 | 172400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20240213 | 172300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20240213 | 172200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 98869 |
| 153 | 20240213 | 172100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20240213 | 172000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20240213 | 171900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20240213 | 171800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20240213 | 171700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20240213 | 171600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20240213 | 171500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20240213 | 171400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20240213 | 171300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20240213 | 171200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20240213 | 171100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20240213 | 171000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20240213 | 170900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20240213 | 170800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20240213 | 170700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20240213 | 170600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20240213 | 170500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20240213 | 170400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20240213 | 170300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20240213 | 170200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20240213 | 170100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20240213 | 170000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20240213 | 165900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20240213 | 165800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20240213 | 165700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20240213 | 165600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20240213 | 165500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20240213 | 165400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20240213 | 165300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20240213 | 165200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 98869 |
| 183 | 20240213 | 165100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20240213 | 165000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20240213 | 164900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20240213 | 164800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20240213 | 164700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20240213 | 164600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20240213 | 164500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20240213 | 164400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20240213 | 164300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20240213 | 164200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20240213 | 164100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20240213 | 164000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20240213 | 163900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20240213 | 163800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20240213 | 163700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20240213 | 163600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20240213 | 163500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20240213 | 163400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20240213 | 163300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20240213 | 163200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20240213 | 163100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20240213 | 163000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20240213 | 162900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20240213 | 162800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20240213 | 162700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20240213 | 162600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20240213 | 162500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20240213 | 162400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20240213 | 162300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20240213 | 162200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 98869 |
| 213 | 20240213 | 162100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20240213 | 162000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20240213 | 161900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20240213 | 161800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20240213 | 161700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20240213 | 161600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20240213 | 161500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20240213 | 161400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20240213 | 161300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20240213 | 161200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20240213 | 161100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20240213 | 161000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20240213 | 160900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20240213 | 160800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20240213 | 160700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20240213 | 160600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20240213 | 160500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20240213 | 160400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20240213 | 160300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20240213 | 160200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20240213 | 160100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20240213 | 160000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20240213 | 155900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20240213 | 155800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20240213 | 155700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20240213 | 155600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20240213 | 155500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20240213 | 155400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20240213 | 155300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20240213 | 155200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 98869 |
| 243 | 20240213 | 155100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20240213 | 155000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20240213 | 154900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20240213 | 154800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20240213 | 154700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20240213 | 154600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20240213 | 154500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20240213 | 154400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20240213 | 154300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20240213 | 154200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20240213 | 154100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20240213 | 154000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20240213 | 153900 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20240213 | 153800 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20240213 | 153700 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20240213 | 153600 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20240213 | 153500 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20240213 | 153400 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20240213 | 153300 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20240213 | 153200 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20240213 | 153100 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20240213 | 153000 | 129273953200 | 11650 | 11650 | 11650 | 11650 | 98869 |
| 265 | 20240213 | 152900 | 128122129350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 266 | 20240213 | 152800 | 128122129350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 267 | 20240213 | 152700 | 128122129350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 268 | 20240213 | 152600 | 128122129350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 269 | 20240213 | 152500 | 128122129350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 270 | 20240213 | 152400 | 128122129350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 271 | 20240213 | 152300 | 128122129350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 272 | 20240213 | 152200 | 128122129350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 273 | 20240213 | 152100 | 128122129350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 274 | 20240213 | 152000 | 128122129350 | 11670 | 11670 | 11670 | 11670 | 0 |
| 275 | 20240213 | 151900 | 128122129350 | 11670 | 11600 | 11690 | 11540 | 66022 |
| 276 | 20240213 | 151800 | 127354304440 | 11600 | 11560 | 11630 | 11560 | 11799 |
| 277 | 20240213 | 151700 | 127217390120 | 11600 | 11660 | 11680 | 11550 | 50048 |
| 278 | 20240213 | 151600 | 126635328250 | 11650 | 11690 | 11700 | 11620 | 34741 |
| 279 | 20240213 | 151500 | 126229792640 | 11690 | 11550 | 11720 | 11550 | 47664 |
| 280 | 20240213 | 151400 | 125674907570 | 11550 | 11570 | 11570 | 11520 | 15428 |
| 281 | 20240213 | 151300 | 125496795700 | 11570 | 11550 | 11580 | 11550 | 7344 |
| 282 | 20240213 | 151200 | 125411831730 | 11560 | 11610 | 11610 | 11530 | 20768 |
| 283 | 20240213 | 151100 | 125171742260 | 11620 | 11560 | 11650 | 11560 | 56990 |
| 284 | 20240213 | 151000 | 124509390480 | 11540 | 11580 | 11600 | 11530 | 33399 |
| 285 | 20240213 | 150900 | 124122688750 | 11580 | 11490 | 11600 | 11490 | 52190 |
| 286 | 20240213 | 150800 | 123519805140 | 11490 | 11480 | 11490 | 11470 | 14098 |
| 287 | 20240213 | 150700 | 123357949230 | 11480 | 11430 | 11480 | 11430 | 14938 |
| 288 | 20240213 | 150600 | 123186798810 | 11430 | 11430 | 11440 | 11420 | 7809 |
| 289 | 20240213 | 150500 | 123097580030 | 11420 | 11430 | 11430 | 11420 | 4802 |
| 290 | 20240213 | 150400 | 123042727250 | 11430 | 11410 | 11430 | 11410 | 3532 |
| 291 | 20240213 | 150300 | 123002397640 | 11410 | 11420 | 11440 | 11410 | 4198 |
| 292 | 20240213 | 150200 | 122954448810 | 11430 | 11410 | 11440 | 11390 | 6779 |
| 293 | 20240213 | 150100 | 122877030500 | 11400 | 11400 | 11410 | 11390 | 3201 |
| 294 | 20240213 | 150000 | 122840529040 | 11410 | 11400 | 11410 | 11380 | 4253 |
| 295 | 20240213 | 145900 | 122792059940 | 11400 | 11410 | 11410 | 11390 | 4728 |
| 296 | 20240213 | 145800 | 122738172990 | 11400 | 11410 | 11410 | 11390 | 2120 |
| 297 | 20240213 | 145700 | 122714009030 | 11410 | 11410 | 11420 | 11400 | 3925 |
| 298 | 20240213 | 145600 | 122669243740 | 11410 | 11410 | 11420 | 11400 | 1557 |
| 299 | 20240213 | 145500 | 122651475810 | 11410 | 11410 | 11420 | 11410 | 2751 |
| 300 | 20240213 | 145400 | 122620070550 | 11410 | 11390 | 11410 | 11390 | 2161 |
| 301 | 20240213 | 145300 | 122595419260 | 11400 | 11380 | 11410 | 11370 | 8189 |
| 302 | 20240213 | 145200 | 122502173830 | 11390 | 11380 | 11390 | 11370 | 1586 |
| 303 | 20240213 | 145100 | 122484129240 | 11390 | 11370 | 11390 | 11360 | 8726 |
| 304 | 20240213 | 145000 | 122384918990 | 11370 | 11390 | 11390 | 11370 | 3754 |
| 305 | 20240213 | 144900 | 122342227630 | 11390 | 11380 | 11390 | 11370 | 4028 |
| 306 | 20240213 | 144800 | 122296403530 | 11390 | 11380 | 11390 | 11370 | 6222 |
| 307 | 20240213 | 144700 | 122225616860 | 11370 | 11390 | 11400 | 11370 | 3583 |
| 308 | 20240213 | 144600 | 122184829630 | 11400 | 11380 | 11400 | 11370 | 4686 |
| 309 | 20240213 | 144500 | 122131491030 | 11380 | 11400 | 11400 | 11380 | 5017 |
| 310 | 20240213 | 144400 | 122074372110 | 11400 | 11410 | 11420 | 11390 | 7195 |
| 311 | 20240213 | 144300 | 121992336780 | 11410 | 11410 | 11420 | 11410 | 2604 |
| 312 | 20240213 | 144200 | 121962619780 | 11420 | 11410 | 11430 | 11410 | 3871 |
| 313 | 20240213 | 144100 | 121918420460 | 11410 | 11410 | 11420 | 11410 | 724 |
| 314 | 20240213 | 144000 | 121910156190 | 11420 | 11390 | 11420 | 11390 | 2151 |
| 315 | 20240213 | 143900 | 121885627920 | 11390 | 11400 | 11400 | 11380 | 4680 |
| 316 | 20240213 | 143800 | 121832324870 | 11400 | 11400 | 11420 | 11400 | 4840 |
| 317 | 20240213 | 143700 | 121777110540 | 11410 | 11410 | 11420 | 11390 | 2079 |
| 318 | 20240213 | 143600 | 121753405550 | 11420 | 11410 | 11420 | 11370 | 5695 |
| 319 | 20240213 | 143500 | 121688553680 | 11430 | 11420 | 11430 | 11410 | 2286 |
| 320 | 20240213 | 143400 | 121662469730 | 11410 | 11430 | 11440 | 11410 | 2804 |
| 321 | 20240213 | 143300 | 121630422390 | 11430 | 11430 | 11430 | 11410 | 1158 |
| 322 | 20240213 | 143200 | 121617193290 | 11410 | 11420 | 11430 | 11410 | 3070 |
| 323 | 20240213 | 143100 | 121582123850 | 11420 | 11420 | 11440 | 11410 | 1630 |
| 324 | 20240213 | 143000 | 121563503020 | 11430 | 11450 | 11460 | 11430 | 3724 |
| 325 | 20240213 | 142900 | 121520888310 | 11460 | 11370 | 11460 | 11370 | 17335 |
| 326 | 20240213 | 142800 | 121322740370 | 11370 | 11380 | 11380 | 11370 | 2998 |
| 327 | 20240213 | 142700 | 121288652320 | 11370 | 11380 | 11390 | 11370 | 2966 |
| 328 | 20240213 | 142600 | 121254892750 | 11370 | 11360 | 11380 | 11360 | 2284 |
| 329 | 20240213 | 142500 | 121228928340 | 11360 | 11380 | 11390 | 11360 | 2767 |
| 330 | 20240213 | 142400 | 121197464600 | 11380 | 11370 | 11390 | 11350 | 9614 |
| 331 | 20240213 | 142300 | 121088243220 | 11380 | 11400 | 11400 | 11370 | 2160 |
| 332 | 20240213 | 142200 | 121063667020 | 11400 | 11350 | 11410 | 11340 | 6771 |
| 333 | 20240213 | 142100 | 120986616540 | 11350 | 11360 | 11370 | 11340 | 3648 |
| 334 | 20240213 | 142000 | 120945188630 | 11360 | 11370 | 11380 | 11320 | 23638 |
| 335 | 20240213 | 141900 | 120677072480 | 11370 | 11370 | 11380 | 11360 | 5850 |
| 336 | 20240213 | 141800 | 120610582820 | 11370 | 11380 | 11390 | 11370 | 4490 |
| 337 | 20240213 | 141700 | 120559507440 | 11370 | 11390 | 11400 | 11370 | 6957 |
| 338 | 20240213 | 141600 | 120480331690 | 11390 | 11380 | 11410 | 11370 | 3082 |
| 339 | 20240213 | 141500 | 120445256650 | 11370 | 11390 | 11420 | 11370 | 4371 |
| 340 | 20240213 | 141400 | 120395480390 | 11410 | 11400 | 11420 | 11380 | 5644 |
| 341 | 20240213 | 141300 | 120331180810 | 11360 | 11400 | 11410 | 11360 | 19657 |
| 342 | 20240213 | 141200 | 120107546810 | 11400 | 11410 | 11410 | 11380 | 8904 |
| 343 | 20240213 | 141100 | 120006128060 | 11410 | 11420 | 11420 | 11390 | 7259 |
| 344 | 20240213 | 141000 | 119923370660 | 11420 | 11430 | 11430 | 11410 | 1386 |
| 345 | 20240213 | 140900 | 119907542500 | 11430 | 11420 | 11430 | 11410 | 1894 |
| 346 | 20240213 | 140800 | 119885916580 | 11420 | 11410 | 11430 | 11400 | 1747 |
| 347 | 20240213 | 140700 | 119865960650 | 11400 | 11410 | 11440 | 11400 | 4945 |
| 348 | 20240213 | 140600 | 119809552360 | 11410 | 11410 | 11440 | 11400 | 6425 |
| 349 | 20240213 | 140500 | 119736226950 | 11420 | 11440 | 11450 | 11410 | 8720 |
| 350 | 20240213 | 140400 | 119636612650 | 11450 | 11440 | 11450 | 11440 | 479 |
| 351 | 20240213 | 140300 | 119631132480 | 11450 | 11440 | 11450 | 11430 | 4104 |
| 352 | 20240213 | 140200 | 119584210190 | 11440 | 11440 | 11460 | 11430 | 6366 |
| 353 | 20240213 | 140100 | 119511375690 | 11450 | 11440 | 11450 | 11430 | 2225 |
| 354 | 20240213 | 140000 | 119485916230 | 11440 | 11430 | 11450 | 11430 | 1710 |
| 355 | 20240213 | 135900 | 119466359430 | 11430 | 11430 | 11450 | 11430 | 1525 |
| 356 | 20240213 | 135800 | 119448927940 | 11430 | 11430 | 11450 | 11420 | 3106 |
| 357 | 20240213 | 135700 | 119413431080 | 11430 | 11440 | 11440 | 11420 | 2936 |
| 358 | 20240213 | 135600 | 119379873860 | 11440 | 11450 | 11450 | 11420 | 6849 |
| 359 | 20240213 | 135500 | 119301590980 | 11440 | 11450 | 11450 | 11430 | 1589 |
| 360 | 20240213 | 135400 | 119283413590 | 11450 | 11450 | 11460 | 11440 | 4693 |
| 361 | 20240213 | 135300 | 119229690640 | 11460 | 11470 | 11470 | 11450 | 3718 |
| 362 | 20240213 | 135200 | 119187079000 | 11470 | 11450 | 11480 | 11440 | 1886 |
| 363 | 20240213 | 135100 | 119165460360 | 11450 | 11430 | 11450 | 11420 | 5257 |
| 364 | 20240213 | 135000 | 119105359260 | 11430 | 11450 | 11460 | 11430 | 3732 |
| 365 | 20240213 | 134900 | 119062659180 | 11450 | 11460 | 11470 | 11450 | 1356 |
| 366 | 20240213 | 134800 | 119047127860 | 11450 | 11470 | 11470 | 11440 | 4034 |
| 367 | 20240213 | 134700 | 119000921150 | 11460 | 11490 | 11500 | 11460 | 2653 |
| 368 | 20240213 | 134600 | 118970466080 | 11480 | 11510 | 11510 | 11480 | 1015 |
| 369 | 20240213 | 134500 | 118958804860 | 11520 | 11480 | 11530 | 11460 | 4623 |
| 370 | 20240213 | 134400 | 118905672300 | 11480 | 11470 | 11480 | 11460 | 1523 |
| 371 | 20240213 | 134300 | 118888197410 | 11470 | 11440 | 11480 | 11440 | 2801 |
| 372 | 20240213 | 134200 | 118856113320 | 11440 | 11420 | 11440 | 11420 | 9423 |
| 373 | 20240213 | 134100 | 118748443160 | 11430 | 11430 | 11440 | 11400 | 10490 |
| 374 | 20240213 | 134000 | 118628614270 | 11430 | 11510 | 11510 | 11430 | 10159 |
| 375 | 20240213 | 133900 | 118512198540 | 11510 | 11530 | 11530 | 11500 | 7459 |
| 376 | 20240213 | 133800 | 118426372230 | 11540 | 11540 | 11550 | 11510 | 4426 |
| 377 | 20240213 | 133700 | 118375353240 | 11540 | 11530 | 11560 | 11520 | 10753 |
| 378 | 20240213 | 133600 | 118251221740 | 11510 | 11540 | 11550 | 11510 | 5777 |
| 379 | 20240213 | 133500 | 118184608410 | 11540 | 11530 | 11540 | 11510 | 9143 |
| 380 | 20240213 | 133400 | 118079186400 | 11530 | 11520 | 11540 | 11520 | 8115 |
| 381 | 20240213 | 133300 | 117985611180 | 11520 | 11540 | 11550 | 11510 | 14549 |
| 382 | 20240213 | 133200 | 117817792330 | 11540 | 11500 | 11540 | 11490 | 12428 |
| 383 | 20240213 | 133100 | 117674578390 | 11500 | 11510 | 11510 | 11490 | 5861 |
| 384 | 20240213 | 133000 | 117607172960 | 11510 | 11450 | 11510 | 11440 | 9054 |
| 385 | 20240213 | 132900 | 117503271220 | 11460 | 11490 | 11490 | 11450 | 2821 |
| 386 | 20240213 | 132800 | 117470937090 | 11490 | 11450 | 11490 | 11440 | 6711 |
| 387 | 20240213 | 132700 | 117393993890 | 11430 | 11440 | 11470 | 11430 | 3374 |
| 388 | 20240213 | 132600 | 117355376590 | 11440 | 11420 | 11460 | 11420 | 4607 |
| 389 | 20240213 | 132500 | 117302668170 | 11420 | 11400 | 11440 | 11380 | 10127 |
| 390 | 20240213 | 132400 | 117187212100 | 11400 | 11420 | 11430 | 11390 | 10433 |
| 391 | 20240213 | 132300 | 117068196780 | 11410 | 11430 | 11440 | 11410 | 10632 |
| 392 | 20240213 | 132200 | 116946807040 | 11430 | 11470 | 11470 | 11430 | 8643 |
| 393 | 20240213 | 132100 | 116847829300 | 11470 | 11500 | 11500 | 11470 | 3279 |
| 394 | 20240213 | 132000 | 116810158180 | 11490 | 11460 | 11510 | 11450 | 8284 |
| 395 | 20240213 | 131900 | 116715090310 | 11450 | 11480 | 11480 | 11440 | 11359 |
| 396 | 20240213 | 131800 | 116584947730 | 11480 | 11480 | 11490 | 11450 | 6770 |
| 397 | 20240213 | 131700 | 116507270490 | 11490 | 11460 | 11490 | 11460 | 4105 |
| 398 | 20240213 | 131600 | 116460180030 | 11470 | 11490 | 11490 | 11450 | 8407 |
| 399 | 20240213 | 131500 | 116363774460 | 11490 | 11510 | 11520 | 11480 | 11392 |
| 400 | 20240213 | 131400 | 116232784950 | 11520 | 11530 | 11530 | 11510 | 17104 |
| 401 | 20240213 | 131300 | 116035709200 | 11520 | 11500 | 11530 | 11490 | 9712 |
| 402 | 20240213 | 131200 | 115923896160 | 11490 | 11500 | 11530 | 11490 | 24060 |
| 403 | 20240213 | 131100 | 115647025560 | 11500 | 11460 | 11510 | 11450 | 15850 |
| 404 | 20240213 | 131000 | 115465092850 | 11450 | 11440 | 11470 | 11400 | 10403 |
| 405 | 20240213 | 130900 | 115346049760 | 11430 | 11410 | 11450 | 11400 | 7952 |
| 406 | 20240213 | 130800 | 115255161080 | 11410 | 11400 | 11410 | 11380 | 5850 |
| 407 | 20240213 | 130700 | 115188512350 | 11410 | 11410 | 11420 | 11400 | 6068 |
| 408 | 20240213 | 130600 | 115119255540 | 11420 | 11380 | 11440 | 11380 | 10933 |
| 409 | 20240213 | 130500 | 114994476880 | 11380 | 11360 | 11400 | 11360 | 6058 |
| 410 | 20240213 | 130400 | 114925530670 | 11370 | 11400 | 11400 | 11350 | 19398 |
| 411 | 20240213 | 130300 | 114705042400 | 11400 | 11410 | 11420 | 11320 | 82166 |
| 412 | 20240213 | 130200 | 113771100580 | 11420 | 11410 | 11440 | 11400 | 8569 |
| 413 | 20240213 | 130100 | 113673259010 | 11410 | 11430 | 11450 | 11400 | 20710 |
| 414 | 20240213 | 130000 | 113436845190 | 11430 | 11460 | 11480 | 11420 | 21684 |
| 415 | 20240213 | 125900 | 113188983880 | 11470 | 11520 | 11540 | 11430 | 15337 |
| 416 | 20240213 | 125800 | 113012712970 | 11520 | 11470 | 11520 | 11470 | 5116 |
| 417 | 20240213 | 125700 | 112953943950 | 11470 | 11440 | 11470 | 11430 | 12811 |
| 418 | 20240213 | 125600 | 112807294280 | 11430 | 11530 | 11530 | 11420 | 37380 |
| 419 | 20240213 | 125500 | 112379105990 | 11530 | 11510 | 11550 | 11510 | 12211 |
| 420 | 20240213 | 125400 | 112238422700 | 11500 | 11550 | 11560 | 11500 | 20454 |
| 421 | 20240213 | 125300 | 112002610940 | 11550 | 11540 | 11570 | 11510 | 27127 |
| 422 | 20240213 | 125200 | 111689476400 | 11540 | 11500 | 11560 | 11490 | 32492 |
| 423 | 20240213 | 125100 | 111315302220 | 11490 | 11450 | 11490 | 11390 | 47950 |
| 424 | 20240213 | 125000 | 110767691460 | 11440 | 11520 | 11520 | 11430 | 39474 |
| 425 | 20240213 | 124900 | 110315390950 | 11510 | 11490 | 11560 | 11490 | 50550 |
| 426 | 20240213 | 124800 | 109732415060 | 11500 | 11480 | 11500 | 11400 | 77682 |
| 427 | 20240213 | 124700 | 108843205980 | 11460 | 11670 | 11670 | 11400 | 131149 |
| 428 | 20240213 | 124600 | 107333788990 | 11680 | 11710 | 11730 | 11660 | 29500 |
| 429 | 20240213 | 124500 | 106988475680 | 11710 | 11680 | 11710 | 11600 | 60737 |
| 430 | 20240213 | 124400 | 106281138240 | 11690 | 11750 | 11750 | 11660 | 68938 |
| 431 | 20240213 | 124300 | 105475679900 | 11750 | 11860 | 11860 | 11740 | 79111 |
| 432 | 20240213 | 124200 | 104542906240 | 11860 | 11790 | 11870 | 11780 | 55766 |
| 433 | 20240213 | 124100 | 103883326470 | 11790 | 11880 | 11920 | 11720 | 136215 |
| 434 | 20240213 | 124000 | 102273431070 | 11870 | 12180 | 12200 | 11790 | 167762 |
| 435 | 20240213 | 123900 | 100263001130 | 12170 | 12240 | 12240 | 12160 | 62030 |
| 436 | 20240213 | 123800 | 99506283320 | 12220 | 12220 | 12380 | 12220 | 104436 |
| 437 | 20240213 | 123700 | 98221748770 | 12210 | 12260 | 12260 | 12180 | 47686 |
| 438 | 20240213 | 123600 | 97639504140 | 12260 | 12160 | 12260 | 12150 | 76137 |
| 439 | 20240213 | 123500 | 96709458530 | 12150 | 12160 | 12220 | 12140 | 87119 |
| 440 | 20240213 | 123400 | 95649157480 | 12170 | 12240 | 12310 | 12120 | 158927 |
| 441 | 20240213 | 123300 | 93708193010 | 12250 | 12460 | 12460 | 12240 | 166560 |
| 442 | 20240213 | 123200 | 91650041220 | 12460 | 12480 | 12560 | 12410 | 127366 |
| 443 | 20240213 | 123100 | 90059017130 | 12480 | 12400 | 12520 | 12380 | 110929 |
| 444 | 20240213 | 123000 | 88675513080 | 12400 | 12510 | 12580 | 12360 | 194570 |
| 445 | 20240213 | 122900 | 86247134070 | 12520 | 12430 | 12540 | 12400 | 226519 |
| 446 | 20240213 | 122800 | 83420117120 | 12440 | 12380 | 12480 | 12310 | 154839 |
| 447 | 20240213 | 122700 | 81501454080 | 12390 | 12240 | 12460 | 12220 | 213190 |
| 448 | 20240213 | 122600 | 78860642060 | 12220 | 12260 | 12340 | 12210 | 194622 |
| 449 | 20240213 | 122500 | 76472096570 | 12260 | 12110 | 12280 | 12100 | 317204 |
| 450 | 20240213 | 122400 | 72599813640 | 12110 | 11870 | 12150 | 11830 | 327010 |
| 451 | 20240213 | 122300 | 68664061760 | 11870 | 11900 | 11910 | 11840 | 65253 |
| 452 | 20240213 | 122200 | 67888905200 | 11900 | 11840 | 11920 | 11770 | 110594 |
| 453 | 20240213 | 122100 | 66576294760 | 11850 | 11770 | 11900 | 11750 | 191118 |
| 454 | 20240213 | 122000 | 64311594240 | 11760 | 11600 | 11790 | 11600 | 66856 |
| 455 | 20240213 | 121900 | 63528032150 | 11600 | 11660 | 11680 | 11590 | 30555 |
| 456 | 20240213 | 121800 | 63172600360 | 11660 | 11690 | 11700 | 11620 | 21826 |
| 457 | 20240213 | 121700 | 62918263640 | 11680 | 11660 | 11730 | 11650 | 37912 |
| 458 | 20240213 | 121600 | 62475047910 | 11670 | 11660 | 11710 | 11630 | 57816 |
| 459 | 20240213 | 121500 | 61800098920 | 11660 | 11680 | 11760 | 11650 | 71905 |
| 460 | 20240213 | 121400 | 60958367470 | 11680 | 11600 | 11740 | 11590 | 94190 |
| 461 | 20240213 | 121300 | 59857324010 | 11590 | 11640 | 11700 | 11580 | 97719 |
| 462 | 20240213 | 121200 | 58719924190 | 11650 | 11630 | 11690 | 11590 | 74915 |
| 463 | 20240213 | 121100 | 57848121270 | 11620 | 11600 | 11700 | 11570 | 144926 |
| 464 | 20240213 | 121000 | 56161549110 | 11610 | 11430 | 11680 | 11430 | 233615 |
| 465 | 20240213 | 120900 | 53455631170 | 11440 | 11420 | 11450 | 11420 | 6033 |
| 466 | 20240213 | 120800 | 53386629160 | 11420 | 11410 | 11420 | 11410 | 2248 |
| 467 | 20240213 | 120700 | 53360968310 | 11430 | 11390 | 11430 | 11390 | 4046 |
| 468 | 20240213 | 120600 | 53314823730 | 11380 | 11380 | 11380 | 11370 | 1870 |
| 469 | 20240213 | 120500 | 53293560260 | 11380 | 11390 | 11390 | 11370 | 1375 |
| 470 | 20240213 | 120400 | 53277919710 | 11390 | 11380 | 11390 | 11380 | 763 |
| 471 | 20240213 | 120300 | 53269235950 | 11380 | 11380 | 11390 | 11370 | 1579 |
| 472 | 20240213 | 120200 | 53251269790 | 11370 | 11390 | 11390 | 11370 | 2651 |
| 473 | 20240213 | 120100 | 53221099480 | 11390 | 11390 | 11400 | 11380 | 371 |
| 474 | 20240213 | 120000 | 53216873180 | 11400 | 11390 | 11400 | 11380 | 1033 |
| 475 | 20240213 | 115900 | 53205104390 | 11380 | 11380 | 11390 | 11360 | 3878 |
| 476 | 20240213 | 115800 | 53161006450 | 11380 | 11410 | 11430 | 11380 | 6566 |
| 477 | 20240213 | 115700 | 53086180190 | 11420 | 11420 | 11440 | 11410 | 4878 |
| 478 | 20240213 | 115600 | 53030465200 | 11410 | 11450 | 11450 | 11380 | 6463 |
| 479 | 20240213 | 115500 | 52956665860 | 11440 | 11410 | 11460 | 11410 | 8439 |
| 480 | 20240213 | 115400 | 52860102610 | 11420 | 11430 | 11430 | 11400 | 2977 |
| 481 | 20240213 | 115300 | 52826113050 | 11430 | 11360 | 11440 | 11350 | 4987 |
| 482 | 20240213 | 115200 | 52769180930 | 11350 | 11370 | 11380 | 11340 | 4581 |
| 483 | 20240213 | 115100 | 52717150040 | 11370 | 11380 | 11390 | 11370 | 4401 |
| 484 | 20240213 | 115000 | 52667065780 | 11380 | 11380 | 11390 | 11380 | 974 |
| 485 | 20240213 | 114900 | 52655978570 | 11380 | 11390 | 11400 | 11380 | 2417 |
| 486 | 20240213 | 114800 | 52628463330 | 11390 | 11400 | 11420 | 11390 | 4048 |
| 487 | 20240213 | 114700 | 52582337590 | 11390 | 11390 | 11430 | 11360 | 5942 |
| 488 | 20240213 | 114600 | 52514600730 | 11370 | 11430 | 11440 | 11330 | 12793 |
| 489 | 20240213 | 114500 | 52368668180 | 11430 | 11440 | 11470 | 11430 | 17885 |
| 490 | 20240213 | 114400 | 52163782340 | 11450 | 11450 | 11450 | 11420 | 9617 |
| 491 | 20240213 | 114300 | 52053768800 | 11450 | 11420 | 11460 | 11420 | 12497 |
| 492 | 20240213 | 114200 | 51910772950 | 11430 | 11410 | 11470 | 11380 | 5946 |
| 493 | 20240213 | 114100 | 51842736090 | 11420 | 11400 | 11420 | 11380 | 3014 |
| 494 | 20240213 | 114000 | 51808371900 | 11390 | 11390 | 11450 | 11370 | 5790 |
| 495 | 20240213 | 113900 | 51742274770 | 11390 | 11350 | 11400 | 11330 | 3845 |
| 496 | 20240213 | 113800 | 51698533650 | 11350 | 11350 | 11350 | 11330 | 579 |
| 497 | 20240213 | 113700 | 51691966590 | 11340 | 11320 | 11360 | 11300 | 3523 |
| 498 | 20240213 | 113600 | 51652095280 | 11320 | 11330 | 11340 | 11320 | 1655 |
| 499 | 20240213 | 113500 | 51633349140 | 11330 | 11310 | 11370 | 11300 | 3580 |
| 500 | 20240213 | 113400 | 51592771800 | 11290 | 11350 | 11370 | 11290 | 13912 |
| 501 | 20240213 | 113300 | 51435285090 | 11340 | 11400 | 11400 | 11320 | 13900 |
| 502 | 20240213 | 113200 | 51277381380 | 11400 | 11410 | 11410 | 11390 | 3641 |
| 503 | 20240213 | 113100 | 51235868170 | 11400 | 11400 | 11440 | 11390 | 5909 |
| 504 | 20240213 | 113000 | 51168435780 | 11400 | 11440 | 11450 | 11390 | 13409 |
| 505 | 20240213 | 112900 | 51015264750 | 11440 | 11480 | 11510 | 11440 | 25295 |
| 506 | 20240213 | 112800 | 50725008210 | 11480 | 11490 | 11530 | 11450 | 49629 |
| 507 | 20240213 | 112700 | 50154271170 | 11480 | 11380 | 11520 | 11370 | 70897 |
| 508 | 20240213 | 112600 | 49341528090 | 11380 | 11380 | 11400 | 11370 | 9695 |
| 509 | 20240213 | 112500 | 49231111050 | 11380 | 11340 | 11380 | 11340 | 2691 |
| 510 | 20240213 | 112400 | 49200521640 | 11340 | 11290 | 11390 | 11270 | 15661 |
| 511 | 20240213 | 112300 | 49022714370 | 11280 | 11270 | 11290 | 11270 | 1154 |
| 512 | 20240213 | 112200 | 49009697610 | 11260 | 11280 | 11290 | 11260 | 1957 |
| 513 | 20240213 | 112100 | 48987654550 | 11260 | 11290 | 11290 | 11250 | 2243 |
| 514 | 20240213 | 112000 | 48962403850 | 11260 | 11300 | 11320 | 11260 | 2769 |
| 515 | 20240213 | 111900 | 48931132690 | 11290 | 11300 | 11310 | 11250 | 3081 |
| 516 | 20240213 | 111800 | 48896374630 | 11300 | 11300 | 11310 | 11260 | 1462 |
| 517 | 20240213 | 111700 | 48879883130 | 11300 | 11290 | 11330 | 11270 | 7317 |
| 518 | 20240213 | 111600 | 48797270390 | 11290 | 11280 | 11300 | 11280 | 2539 |
| 519 | 20240213 | 111500 | 48768603050 | 11280 | 11270 | 11290 | 11250 | 1768 |
| 520 | 20240213 | 111400 | 48748679380 | 11270 | 11240 | 11270 | 11220 | 9956 |
| 521 | 20240213 | 111300 | 48636822440 | 11240 | 11300 | 11300 | 11200 | 23401 |
| 522 | 20240213 | 111200 | 48373879990 | 11300 | 11280 | 11320 | 11270 | 4181 |
| 523 | 20240213 | 111100 | 48326712690 | 11280 | 11290 | 11330 | 11270 | 6842 |
| 524 | 20240213 | 111000 | 48249393540 | 11270 | 11280 | 11290 | 11250 | 9471 |
| 525 | 20240213 | 110900 | 48142652900 | 11280 | 11310 | 11310 | 11260 | 10514 |
| 526 | 20240213 | 110800 | 48024148110 | 11270 | 11330 | 11330 | 11270 | 11246 |
| 527 | 20240213 | 110700 | 47897053660 | 11320 | 11350 | 11350 | 11320 | 4982 |
| 528 | 20240213 | 110600 | 47840588080 | 11350 | 11360 | 11380 | 11330 | 4732 |
| 529 | 20240213 | 110500 | 47786899290 | 11380 | 11360 | 11380 | 11360 | 1442 |
| 530 | 20240213 | 110400 | 47770509100 | 11360 | 11400 | 11400 | 11360 | 6530 |
| 531 | 20240213 | 110300 | 47696193910 | 11400 | 11400 | 11400 | 11370 | 3537 |
| 532 | 20240213 | 110200 | 47655934740 | 11400 | 11380 | 11400 | 11380 | 4053 |
| 533 | 20240213 | 110100 | 47609793320 | 11390 | 11380 | 11390 | 11370 | 1620 |
| 534 | 20240213 | 110000 | 47591362810 | 11380 | 11400 | 11400 | 11370 | 2549 |
| 535 | 20240213 | 105900 | 47562331130 | 11410 | 11350 | 11410 | 11330 | 4393 |
| 536 | 20240213 | 105800 | 47512289600 | 11350 | 11390 | 11390 | 11340 | 2435 |
| 537 | 20240213 | 105700 | 47484591160 | 11390 | 11350 | 11390 | 11350 | 931 |
| 538 | 20240213 | 105600 | 47474009490 | 11330 | 11350 | 11360 | 11320 | 5921 |
| 539 | 20240213 | 105500 | 47406895260 | 11340 | 11380 | 11390 | 11340 | 5353 |
| 540 | 20240213 | 105400 | 47346077450 | 11380 | 11390 | 11410 | 11380 | 7059 |
| 541 | 20240213 | 105300 | 47265690660 | 11390 | 11410 | 11410 | 11390 | 1977 |
| 542 | 20240213 | 105200 | 47243151990 | 11410 | 11400 | 11410 | 11390 | 5199 |
| 543 | 20240213 | 105100 | 47183872690 | 11410 | 11380 | 11420 | 11380 | 2668 |
| 544 | 20240213 | 105000 | 47153452670 | 11380 | 11360 | 11410 | 11360 | 5166 |
| 545 | 20240213 | 104900 | 47094635040 | 11370 | 11360 | 11370 | 11350 | 3997 |
| 546 | 20240213 | 104800 | 47049246910 | 11360 | 11370 | 11390 | 11350 | 5712 |
| 547 | 20240213 | 104700 | 46984289440 | 11370 | 11370 | 11390 | 11370 | 2616 |
| 548 | 20240213 | 104600 | 46954510720 | 11370 | 11370 | 11370 | 11350 | 4093 |
| 549 | 20240213 | 104500 | 46908015590 | 11360 | 11370 | 11400 | 11360 | 4997 |
| 550 | 20240213 | 104400 | 46851148930 | 11380 | 11400 | 11410 | 11370 | 3593 |
| 551 | 20240213 | 104300 | 46810244500 | 11410 | 11370 | 11410 | 11360 | 8060 |
| 552 | 20240213 | 104200 | 46718409670 | 11380 | 11320 | 11390 | 11320 | 6848 |
| 553 | 20240213 | 104100 | 46640622310 | 11320 | 11300 | 11360 | 11290 | 2490 |
| 554 | 20240213 | 104000 | 46612411010 | 11300 | 11310 | 11310 | 11260 | 7998 |
| 555 | 20240213 | 103900 | 46522153250 | 11320 | 11270 | 11340 | 11270 | 7402 |
| 556 | 20240213 | 103800 | 46438344280 | 11270 | 11330 | 11340 | 11250 | 27875 |
| 557 | 20240213 | 103700 | 46123684350 | 11330 | 11350 | 11360 | 11320 | 6305 |
| 558 | 20240213 | 103600 | 46052197520 | 11350 | 11370 | 11380 | 11350 | 3903 |
| 559 | 20240213 | 103500 | 46007863750 | 11350 | 11370 | 11380 | 11350 | 3686 |
| 560 | 20240213 | 103400 | 45965996080 | 11370 | 11350 | 11380 | 11350 | 4209 |
| 561 | 20240213 | 103300 | 45918181940 | 11350 | 11360 | 11370 | 11320 | 18879 |
| 562 | 20240213 | 103200 | 45704073600 | 11370 | 11390 | 11390 | 11370 | 3296 |
| 563 | 20240213 | 103100 | 45666574410 | 11380 | 11370 | 11390 | 11360 | 3823 |
| 564 | 20240213 | 103000 | 45623107800 | 11370 | 11370 | 11410 | 11360 | 2964 |
| 565 | 20240213 | 102900 | 45589408190 | 11370 | 11360 | 11420 | 11350 | 5343 |
| 566 | 20240213 | 102800 | 45528561400 | 11360 | 11400 | 11420 | 11350 | 15593 |
| 567 | 20240213 | 102700 | 45351260450 | 11390 | 11440 | 11440 | 11380 | 11744 |
| 568 | 20240213 | 102600 | 45217300210 | 11430 | 11500 | 11510 | 11430 | 18964 |
| 569 | 20240213 | 102500 | 44999591720 | 11500 | 11430 | 11520 | 11430 | 28783 |
| 570 | 20240213 | 102400 | 44668982260 | 11440 | 11390 | 11440 | 11390 | 3777 |
| 571 | 20240213 | 102300 | 44625848310 | 11410 | 11440 | 11450 | 11370 | 8357 |
| 572 | 20240213 | 102200 | 44530465280 | 11450 | 11430 | 11450 | 11410 | 10552 |
| 573 | 20240213 | 102100 | 44409856840 | 11440 | 11380 | 11440 | 11360 | 6258 |
| 574 | 20240213 | 102000 | 44338584220 | 11380 | 11350 | 11400 | 11320 | 12613 |
| 575 | 20240213 | 101900 | 44195508310 | 11350 | 11360 | 11410 | 11340 | 13184 |
| 576 | 20240213 | 101800 | 44045609300 | 11360 | 11420 | 11430 | 11360 | 21415 |
| 577 | 20240213 | 101700 | 43801726300 | 11430 | 11490 | 11490 | 11390 | 32825 |
| 578 | 20240213 | 101600 | 43426409230 | 11490 | 11460 | 11490 | 11460 | 10563 |
| 579 | 20240213 | 101500 | 43305221960 | 11480 | 11450 | 11480 | 11450 | 9763 |
| 580 | 20240213 | 101400 | 43193301920 | 11460 | 11470 | 11470 | 11420 | 19816 |
| 581 | 20240213 | 101300 | 42966435100 | 11470 | 11490 | 11500 | 11460 | 20822 |
| 582 | 20240213 | 101200 | 42727318770 | 11480 | 11500 | 11530 | 11460 | 41771 |
| 583 | 20240213 | 101100 | 42246925980 | 11500 | 11440 | 11540 | 11440 | 44138 |
| 584 | 20240213 | 101000 | 41739117860 | 11450 | 11480 | 11530 | 11420 | 47934 |
| 585 | 20240213 | 100900 | 41189091670 | 11470 | 11400 | 11530 | 11380 | 86919 |
| 586 | 20240213 | 100800 | 40191579020 | 11400 | 11390 | 11410 | 11360 | 9270 |
| 587 | 20240213 | 100700 | 40086033820 | 11390 | 11330 | 11420 | 11320 | 15342 |
| 588 | 20240213 | 100600 | 39911610880 | 11330 | 11340 | 11360 | 11300 | 18969 |
| 589 | 20240213 | 100500 | 39696828040 | 11340 | 11380 | 11400 | 11340 | 16534 |
| 590 | 20240213 | 100400 | 39509067570 | 11400 | 11410 | 11420 | 11350 | 27308 |
| 591 | 20240213 | 100300 | 39198271010 | 11410 | 11380 | 11450 | 11340 | 51062 |
| 592 | 20240213 | 100200 | 38616740140 | 11450 | 11430 | 11510 | 11320 | 133926 |
| 593 | 20240213 | 100100 | 37087386000 | 11440 | 11290 | 11520 | 11270 | 141189 |
| 594 | 20240213 | 100000 | 35473005070 | 11290 | 11270 | 11290 | 11250 | 5744 |
| 595 | 20240213 | 095900 | 35408297040 | 11280 | 11300 | 11310 | 11250 | 14533 |
| 596 | 20240213 | 095800 | 35244387600 | 11310 | 11240 | 11320 | 11230 | 36640 |
| 597 | 20240213 | 095700 | 34830939920 | 11240 | 11180 | 11240 | 11180 | 5843 |
| 598 | 20240213 | 095600 | 34765491580 | 11190 | 11170 | 11200 | 11160 | 2875 |
| 599 | 20240213 | 095500 | 34733360850 | 11170 | 11180 | 11200 | 11170 | 6647 |
| 600 | 20240213 | 095400 | 34659031150 | 11180 | 11170 | 11190 | 11170 | 4698 |
| 601 | 20240213 | 095300 | 34606535620 | 11170 | 11170 | 11200 | 11170 | 3273 |
| 602 | 20240213 | 095200 | 34569960060 | 11170 | 11200 | 11220 | 11170 | 6076 |
| 603 | 20240213 | 095100 | 34501977980 | 11200 | 11220 | 11240 | 11200 | 6899 |
| 604 | 20240213 | 095000 | 34424552280 | 11230 | 11230 | 11230 | 11190 | 4229 |
| 605 | 20240213 | 094900 | 34377156130 | 11230 | 11240 | 11260 | 11190 | 6518 |
| 606 | 20240213 | 094800 | 34304027440 | 11230 | 11180 | 11280 | 11170 | 16118 |
| 607 | 20240213 | 094700 | 34123077650 | 11180 | 11220 | 11220 | 11160 | 10278 |
| 608 | 20240213 | 094600 | 34008048400 | 11210 | 11150 | 11230 | 11140 | 13847 |
| 609 | 20240213 | 094500 | 33853145440 | 11150 | 11180 | 11180 | 11120 | 26962 |
| 610 | 20240213 | 094400 | 33552694910 | 11180 | 11170 | 11190 | 11160 | 8436 |
| 611 | 20240213 | 094300 | 33458464170 | 11170 | 11190 | 11210 | 11160 | 10090 |
| 612 | 20240213 | 094200 | 33345599650 | 11180 | 11160 | 11220 | 11140 | 9284 |
| 613 | 20240213 | 094100 | 33241719320 | 11140 | 11170 | 11220 | 11140 | 25877 |
| 614 | 20240213 | 094000 | 32952990450 | 11160 | 11220 | 11230 | 11160 | 12970 |
| 615 | 20240213 | 093900 | 32807959040 | 11220 | 11170 | 11240 | 11160 | 11671 |
| 616 | 20240213 | 093800 | 32677158200 | 11160 | 11220 | 11230 | 11160 | 12187 |
| 617 | 20240213 | 093700 | 32540852820 | 11230 | 11230 | 11240 | 11150 | 22631 |
| 618 | 20240213 | 093600 | 32287459300 | 11230 | 11260 | 11280 | 11220 | 6629 |
| 619 | 20240213 | 093500 | 32212964640 | 11260 | 11240 | 11280 | 11210 | 11889 |
| 620 | 20240213 | 093400 | 32079389930 | 11240 | 11290 | 11300 | 11240 | 21267 |
| 621 | 20240213 | 093300 | 31839756260 | 11290 | 11320 | 11330 | 11270 | 6499 |
| 622 | 20240213 | 093200 | 31766338200 | 11330 | 11330 | 11340 | 11280 | 10436 |
| 623 | 20240213 | 093100 | 31648293250 | 11320 | 11280 | 11370 | 11280 | 23878 |
| 624 | 20240213 | 093000 | 31377428590 | 11280 | 11250 | 11290 | 11240 | 18491 |
| 625 | 20240213 | 092900 | 31169273450 | 11250 | 11280 | 11340 | 11220 | 31740 |
| 626 | 20240213 | 092800 | 30811258220 | 11290 | 11220 | 11320 | 11210 | 23649 |
| 627 | 20240213 | 092700 | 30544670390 | 11220 | 11260 | 11330 | 11110 | 58768 |
| 628 | 20240213 | 092600 | 29883442270 | 11270 | 11250 | 11320 | 11120 | 119293 |
| 629 | 20240213 | 092500 | 28545958000 | 11250 | 11350 | 11360 | 11250 | 61317 |
| 630 | 20240213 | 092400 | 27853778700 | 11350 | 11320 | 11390 | 11310 | 22733 |
| 631 | 20240213 | 092300 | 27596023780 | 11320 | 11370 | 11390 | 11320 | 18430 |
| 632 | 20240213 | 092200 | 27386592240 | 11370 | 11380 | 11390 | 11370 | 10367 |
| 633 | 20240213 | 092100 | 27268643250 | 11370 | 11350 | 11440 | 11350 | 16484 |
| 634 | 20240213 | 092000 | 27080818080 | 11350 | 11390 | 11410 | 11310 | 55205 |
| 635 | 20240213 | 091900 | 26454045010 | 11390 | 11390 | 11420 | 11370 | 42309 |
| 636 | 20240213 | 091800 | 25972466000 | 11390 | 11390 | 11430 | 11380 | 8685 |
| 637 | 20240213 | 091700 | 25873488400 | 11400 | 11420 | 11450 | 11360 | 31693 |
| 638 | 20240213 | 091600 | 25512576020 | 11420 | 11420 | 11460 | 11410 | 15223 |
| 639 | 20240213 | 091500 | 25338554070 | 11420 | 11380 | 11500 | 11380 | 28259 |
| 640 | 20240213 | 091400 | 25015188110 | 11390 | 11380 | 11460 | 11320 | 41137 |
| 641 | 20240213 | 091300 | 24547893410 | 11390 | 11470 | 11590 | 11380 | 93156 |
| 642 | 20240213 | 091200 | 23477962860 | 11490 | 11430 | 11530 | 11410 | 59141 |
| 643 | 20240213 | 091100 | 22798662920 | 11430 | 11410 | 11430 | 11350 | 32765 |
| 644 | 20240213 | 091000 | 22425459710 | 11420 | 11400 | 11510 | 11390 | 38850 |
| 645 | 20240213 | 090900 | 21980143200 | 11400 | 11350 | 11510 | 11340 | 60626 |
| 646 | 20240213 | 090800 | 21286536910 | 11350 | 11480 | 11510 | 11350 | 72293 |
| 647 | 20240213 | 090700 | 20458370640 | 11470 | 11350 | 11490 | 11350 | 49660 |
| 648 | 20240213 | 090600 | 19890736080 | 11360 | 11580 | 11600 | 11250 | 173498 |
| 649 | 20240213 | 090500 | 17919589090 | 11600 | 11500 | 11600 | 11490 | 43121 |
| 650 | 20240213 | 090400 | 17421552140 | 11490 | 11550 | 11570 | 11490 | 54290 |
| 651 | 20240213 | 090300 | 16795944170 | 11570 | 11630 | 11640 | 11370 | 132562 |
| 652 | 20240213 | 090200 | 15275131880 | 11640 | 11610 | 11680 | 11440 | 129355 |
| 653 | 20240213 | 090100 | 13781090800 | 11630 | 11500 | 11680 | 11460 | 234288 |
| 654 | 20240213 | 090000 | 11071407210 | 11490 | 12010 | 12050 | 11370 | 939174 |