36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 28706 |
| 3 | 20240216 | 195600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240216 | 195500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240216 | 195400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240216 | 195300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240216 | 195200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240216 | 195100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240216 | 195000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240216 | 194900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240216 | 194800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240216 | 194700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240216 | 194600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240216 | 194500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240216 | 194400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240216 | 194300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240216 | 194200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240216 | 194100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240216 | 194000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240216 | 193900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240216 | 193800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240216 | 193700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240216 | 193600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240216 | 193500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240216 | 193400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240216 | 193300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240216 | 193200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240216 | 193100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240216 | 193000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240216 | 192900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240216 | 192800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240216 | 192700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 28706 |
| 33 | 20240216 | 192600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240216 | 192500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240216 | 192400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240216 | 192300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240216 | 192200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240216 | 192100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240216 | 192000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240216 | 191900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240216 | 191800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240216 | 191700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240216 | 191600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240216 | 191500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240216 | 191400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240216 | 191300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240216 | 191200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240216 | 191100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240216 | 191000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240216 | 190900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240216 | 190800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240216 | 190700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240216 | 190600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240216 | 190500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240216 | 190400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240216 | 190300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240216 | 190200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240216 | 190100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240216 | 190000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240216 | 185900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240216 | 185800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240216 | 185700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 28706 |
| 63 | 20240216 | 185600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240216 | 185500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240216 | 185400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240216 | 185300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240216 | 185200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240216 | 185100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240216 | 185000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240216 | 184900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240216 | 184800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240216 | 184700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240216 | 184600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240216 | 184500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240216 | 184400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240216 | 184300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240216 | 184200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240216 | 184100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240216 | 184000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240216 | 183900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240216 | 183800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240216 | 183700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240216 | 183600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240216 | 183500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240216 | 183400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240216 | 183300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240216 | 183200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240216 | 183100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240216 | 183000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240216 | 182900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240216 | 182800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240216 | 182700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 28706 |
| 93 | 20240216 | 182600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240216 | 182500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240216 | 182400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240216 | 182300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240216 | 182200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240216 | 182100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240216 | 182000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240216 | 181900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240216 | 181800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240216 | 181700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240216 | 181600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240216 | 181500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240216 | 181400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240216 | 181300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240216 | 181200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240216 | 181100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240216 | 181000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240216 | 180900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240216 | 180800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240216 | 180700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240216 | 180600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240216 | 180500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240216 | 180400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240216 | 180300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240216 | 180200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240216 | 180100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240216 | 180000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240216 | 175900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240216 | 175800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240216 | 175700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 28706 |
| 123 | 20240216 | 175600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240216 | 175500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240216 | 175400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240216 | 175300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240216 | 175200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240216 | 175100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240216 | 175000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240216 | 174900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240216 | 174800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240216 | 174700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240216 | 174600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240216 | 174500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240216 | 174400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240216 | 174300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240216 | 174200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240216 | 174100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240216 | 174000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240216 | 173900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240216 | 173800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240216 | 173700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240216 | 173600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240216 | 173500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240216 | 173400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240216 | 173300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240216 | 173200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240216 | 173100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240216 | 173000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240216 | 172900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240216 | 172800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240216 | 172700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 28706 |
| 153 | 20240216 | 172600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240216 | 172500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240216 | 172400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240216 | 172300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240216 | 172200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240216 | 172100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240216 | 172000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240216 | 171900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240216 | 171800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240216 | 171700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240216 | 171600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240216 | 171500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240216 | 171400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240216 | 171300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240216 | 171200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240216 | 171100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240216 | 171000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240216 | 170900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240216 | 170800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240216 | 170700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240216 | 170600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240216 | 170500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240216 | 170400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240216 | 170300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240216 | 170200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240216 | 170100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240216 | 170000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240216 | 165900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240216 | 165800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240216 | 165700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 28706 |
| 183 | 20240216 | 165600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240216 | 165500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240216 | 165400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240216 | 165300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240216 | 165200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240216 | 165100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240216 | 165000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240216 | 164900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240216 | 164800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240216 | 164700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240216 | 164600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240216 | 164500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240216 | 164400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240216 | 164300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240216 | 164200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240216 | 164100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20240216 | 164000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240216 | 163900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20240216 | 163800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240216 | 163700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240216 | 163600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240216 | 163500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240216 | 163400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240216 | 163300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240216 | 163200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240216 | 163100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240216 | 163000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240216 | 162900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240216 | 162800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20240216 | 162700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 28706 |
| 213 | 20240216 | 162600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20240216 | 162500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20240216 | 162400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20240216 | 162300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20240216 | 162200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20240216 | 162100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20240216 | 162000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20240216 | 161900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20240216 | 161800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20240216 | 161700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20240216 | 161600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20240216 | 161500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20240216 | 161400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20240216 | 161300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20240216 | 161200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20240216 | 161100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20240216 | 161000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20240216 | 160900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20240216 | 160800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20240216 | 160700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20240216 | 160600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20240216 | 160500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20240216 | 160400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20240216 | 160300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20240216 | 160200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20240216 | 160100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20240216 | 160000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20240216 | 155900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20240216 | 155800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20240216 | 155700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 28706 |
| 243 | 20240216 | 155600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20240216 | 155500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20240216 | 155400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20240216 | 155300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20240216 | 155200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20240216 | 155100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20240216 | 155000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20240216 | 154900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20240216 | 154800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20240216 | 154700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20240216 | 154600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20240216 | 154500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20240216 | 154400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20240216 | 154300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20240216 | 154200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20240216 | 154100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20240216 | 154000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20240216 | 153900 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20240216 | 153800 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20240216 | 153700 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20240216 | 153600 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20240216 | 153500 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20240216 | 153400 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20240216 | 153300 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20240216 | 153200 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20240216 | 153100 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20240216 | 153000 | 13966519210 | 11300 | 11300 | 11300 | 11300 | 28706 |
| 270 | 20240216 | 152900 | 13642141410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 271 | 20240216 | 152800 | 13642141410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 272 | 20240216 | 152700 | 13642141410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 273 | 20240216 | 152600 | 13642141410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 274 | 20240216 | 152500 | 13642141410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 275 | 20240216 | 152400 | 13642141410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 276 | 20240216 | 152300 | 13642141410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 277 | 20240216 | 152200 | 13642141410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 278 | 20240216 | 152100 | 13642141410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 279 | 20240216 | 152000 | 13642141410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 280 | 20240216 | 151900 | 13642141410 | 11290 | 11260 | 11300 | 11230 | 13242 |
| 281 | 20240216 | 151800 | 13492815730 | 11260 | 11190 | 11260 | 11180 | 9780 |
| 282 | 20240216 | 151700 | 13383246420 | 11190 | 11190 | 11200 | 11170 | 8601 |
| 283 | 20240216 | 151600 | 13287042370 | 11190 | 11210 | 11210 | 11180 | 5644 |
| 284 | 20240216 | 151500 | 13223874030 | 11210 | 11210 | 11210 | 11200 | 2478 |
| 285 | 20240216 | 151400 | 13196097330 | 11210 | 11210 | 11220 | 11200 | 861 |
| 286 | 20240216 | 151300 | 13186446410 | 11200 | 11220 | 11220 | 11200 | 1603 |
| 287 | 20240216 | 151200 | 13168477300 | 11220 | 11230 | 11230 | 11210 | 536 |
| 288 | 20240216 | 151100 | 13162468240 | 11210 | 11220 | 11230 | 11210 | 3954 |
| 289 | 20240216 | 151000 | 13118118950 | 11230 | 11190 | 11230 | 11190 | 1548 |
| 290 | 20240216 | 150900 | 13100744280 | 11190 | 11200 | 11220 | 11190 | 6923 |
| 291 | 20240216 | 150800 | 13023243680 | 11230 | 11250 | 11250 | 11180 | 15830 |
| 292 | 20240216 | 150700 | 12845747170 | 11250 | 11240 | 11250 | 11240 | 925 |
| 293 | 20240216 | 150600 | 12835340990 | 11240 | 11240 | 11240 | 11240 | 741 |
| 294 | 20240216 | 150500 | 12827012150 | 11240 | 11240 | 11260 | 11240 | 294 |
| 295 | 20240216 | 150400 | 12823705610 | 11260 | 11230 | 11270 | 11230 | 252 |
| 296 | 20240216 | 150300 | 12820866110 | 11250 | 11230 | 11250 | 11230 | 1468 |
| 297 | 20240216 | 150200 | 12804369690 | 11230 | 11230 | 11240 | 11230 | 529 |
| 298 | 20240216 | 150100 | 12798428720 | 11230 | 11230 | 11250 | 11230 | 2996 |
| 299 | 20240216 | 150000 | 12764777190 | 11240 | 11230 | 11240 | 11230 | 1519 |
| 300 | 20240216 | 145900 | 12747714920 | 11230 | 11240 | 11240 | 11220 | 3883 |
| 301 | 20240216 | 145800 | 12704102470 | 11240 | 11260 | 11260 | 11240 | 1231 |
| 302 | 20240216 | 145700 | 12690262810 | 11240 | 11260 | 11270 | 11240 | 1072 |
| 303 | 20240216 | 145600 | 12678198220 | 11260 | 11280 | 11280 | 11260 | 364 |
| 304 | 20240216 | 145500 | 12674098060 | 11280 | 11250 | 11280 | 11250 | 3093 |
| 305 | 20240216 | 145400 | 12639261620 | 11250 | 11240 | 11250 | 11230 | 2316 |
| 306 | 20240216 | 145300 | 12613234460 | 11250 | 11250 | 11250 | 11250 | 596 |
| 307 | 20240216 | 145200 | 12606529460 | 11250 | 11250 | 11250 | 11250 | 703 |
| 308 | 20240216 | 145100 | 12598620710 | 11260 | 11260 | 11270 | 11250 | 172 |
| 309 | 20240216 | 145000 | 12596684360 | 11260 | 11270 | 11270 | 11260 | 104 |
| 310 | 20240216 | 144900 | 12595512610 | 11270 | 11250 | 11270 | 11250 | 207 |
| 311 | 20240216 | 144800 | 12593179850 | 11270 | 11230 | 11270 | 11230 | 1556 |
| 312 | 20240216 | 144700 | 12575686580 | 11230 | 11250 | 11250 | 11230 | 2964 |
| 313 | 20240216 | 144600 | 12542369630 | 11250 | 11260 | 11270 | 11250 | 2712 |
| 314 | 20240216 | 144500 | 12511844110 | 11270 | 11290 | 11290 | 11270 | 1203 |
| 315 | 20240216 | 144400 | 12498283440 | 11280 | 11270 | 11280 | 11270 | 339 |
| 316 | 20240216 | 144300 | 12494462830 | 11290 | 11300 | 11300 | 11280 | 932 |
| 317 | 20240216 | 144200 | 12483943770 | 11290 | 11280 | 11290 | 11280 | 107 |
| 318 | 20240216 | 144100 | 12482735860 | 11280 | 11300 | 11310 | 11270 | 1161 |
| 319 | 20240216 | 144000 | 12469623480 | 11300 | 11300 | 11300 | 11270 | 288 |
| 320 | 20240216 | 143900 | 12466369290 | 11300 | 11260 | 11300 | 11260 | 1966 |
| 321 | 20240216 | 143800 | 12444183800 | 11260 | 11270 | 11270 | 11260 | 74 |
| 322 | 20240216 | 143700 | 12443349960 | 11260 | 11270 | 11270 | 11260 | 390 |
| 323 | 20240216 | 143600 | 12438954710 | 11260 | 11260 | 11260 | 11260 | 706 |
| 324 | 20240216 | 143500 | 12431005150 | 11250 | 11250 | 11260 | 11250 | 1062 |
| 325 | 20240216 | 143400 | 12419057590 | 11250 | 11250 | 11250 | 11250 | 186 |
| 326 | 20240216 | 143300 | 12416965090 | 11240 | 11250 | 11250 | 11240 | 219 |
| 327 | 20240216 | 143200 | 12414501350 | 11250 | 11250 | 11250 | 11250 | 309 |
| 328 | 20240216 | 143100 | 12411025100 | 11250 | 11260 | 11260 | 11250 | 713 |
| 329 | 20240216 | 143000 | 12403002670 | 11260 | 11270 | 11270 | 11250 | 1634 |
| 330 | 20240216 | 142900 | 12384613650 | 11270 | 11280 | 11280 | 11270 | 642 |
| 331 | 20240216 | 142800 | 12377377930 | 11280 | 11280 | 11280 | 11280 | 525 |
| 332 | 20240216 | 142700 | 12371455930 | 11290 | 11310 | 11310 | 11290 | 1938 |
| 333 | 20240216 | 142600 | 12349573040 | 11310 | 11320 | 11320 | 11300 | 157 |
| 334 | 20240216 | 142500 | 12347796260 | 11320 | 11290 | 11320 | 11290 | 1584 |
| 335 | 20240216 | 142400 | 12329892900 | 11290 | 11270 | 11290 | 11270 | 162 |
| 336 | 20240216 | 142300 | 12328066590 | 11270 | 11270 | 11270 | 11260 | 713 |
| 337 | 20240216 | 142200 | 12320034740 | 11260 | 11250 | 11260 | 11250 | 41 |
| 338 | 20240216 | 142100 | 12319573480 | 11250 | 11270 | 11270 | 11250 | 699 |
| 339 | 20240216 | 142000 | 12311707250 | 11270 | 11250 | 11270 | 11240 | 1271 |
| 340 | 20240216 | 141900 | 12297414400 | 11250 | 11250 | 11260 | 11250 | 36 |
| 341 | 20240216 | 141800 | 12297009390 | 11250 | 11250 | 11250 | 11250 | 550 |
| 342 | 20240216 | 141700 | 12290821890 | 11250 | 11250 | 11250 | 11250 | 393 |
| 343 | 20240216 | 141600 | 12286400640 | 11250 | 11270 | 11270 | 11250 | 390 |
| 344 | 20240216 | 141500 | 12282009500 | 11270 | 11250 | 11270 | 11240 | 421 |
| 345 | 20240216 | 141400 | 12277266410 | 11240 | 11230 | 11260 | 11230 | 363 |
| 346 | 20240216 | 141300 | 12273184560 | 11260 | 11270 | 11270 | 11230 | 1698 |
| 347 | 20240216 | 141200 | 12254102670 | 11270 | 11290 | 11300 | 11220 | 3025 |
| 348 | 20240216 | 141100 | 12220106150 | 11290 | 11270 | 11290 | 11270 | 139 |
| 349 | 20240216 | 141000 | 12218539200 | 11270 | 11270 | 11270 | 11270 | 9 |
| 350 | 20240216 | 140900 | 12218437770 | 11260 | 11290 | 11290 | 11260 | 1081 |
| 351 | 20240216 | 140800 | 12206257830 | 11290 | 11290 | 11290 | 11280 | 90 |
| 352 | 20240216 | 140700 | 12205242420 | 11280 | 11280 | 11280 | 11280 | 183 |
| 353 | 20240216 | 140600 | 12203178180 | 11280 | 11270 | 11280 | 11230 | 26 |
| 354 | 20240216 | 140500 | 12202885190 | 11220 | 11250 | 11270 | 11220 | 5513 |
| 355 | 20240216 | 140400 | 12140980350 | 11250 | 11270 | 11270 | 11250 | 14 |
| 356 | 20240216 | 140300 | 12140822670 | 11270 | 11270 | 11280 | 11240 | 812 |
| 357 | 20240216 | 140200 | 12131685030 | 11270 | 11270 | 11280 | 11270 | 1008 |
| 358 | 20240216 | 140100 | 12120320860 | 11280 | 11260 | 11280 | 11240 | 360 |
| 359 | 20240216 | 140000 | 12116271010 | 11270 | 11270 | 11300 | 11270 | 329 |
| 360 | 20240216 | 135900 | 12112555770 | 11240 | 11270 | 11290 | 11240 | 5893 |
| 361 | 20240216 | 135800 | 12046214840 | 11290 | 11310 | 11310 | 11280 | 1056 |
| 362 | 20240216 | 135700 | 12034287820 | 11310 | 11310 | 11320 | 11310 | 811 |
| 363 | 20240216 | 135600 | 12025115170 | 11310 | 11310 | 11320 | 11310 | 19 |
| 364 | 20240216 | 135500 | 12024900260 | 11310 | 11300 | 11310 | 11300 | 243 |
| 365 | 20240216 | 135400 | 12022152130 | 11290 | 11300 | 11300 | 11290 | 328 |
| 366 | 20240216 | 135300 | 12018448530 | 11290 | 11290 | 11310 | 11260 | 1342 |
| 367 | 20240216 | 135200 | 12003317960 | 11290 | 11290 | 11310 | 11290 | 729 |
| 368 | 20240216 | 135100 | 11995087530 | 11290 | 11290 | 11290 | 11290 | 49 |
| 369 | 20240216 | 135000 | 11994534320 | 11290 | 11290 | 11290 | 11290 | 126 |
| 370 | 20240216 | 134900 | 11993111780 | 11280 | 11330 | 11340 | 11270 | 2917 |
| 371 | 20240216 | 134800 | 11960168970 | 11330 | 11330 | 11330 | 11330 | 398 |
| 372 | 20240216 | 134700 | 11955659630 | 11330 | 11380 | 11380 | 11330 | 978 |
| 373 | 20240216 | 134600 | 11944562720 | 11380 | 11360 | 11380 | 11360 | 320 |
| 374 | 20240216 | 134500 | 11940927320 | 11360 | 11380 | 11380 | 11360 | 799 |
| 375 | 20240216 | 134400 | 11931841630 | 11380 | 11400 | 11400 | 11380 | 273 |
| 376 | 20240216 | 134300 | 11928729870 | 11400 | 11390 | 11410 | 11390 | 3255 |
| 377 | 20240216 | 134200 | 11891631390 | 11390 | 11380 | 11390 | 11380 | 3279 |
| 378 | 20240216 | 134100 | 11854289820 | 11380 | 11360 | 11380 | 11360 | 175 |
| 379 | 20240216 | 134000 | 11852300320 | 11360 | 11360 | 11390 | 11360 | 2683 |
| 380 | 20240216 | 133900 | 11821746420 | 11360 | 11360 | 11360 | 11360 | 160 |
| 381 | 20240216 | 133800 | 11819928820 | 11360 | 11330 | 11370 | 11330 | 483 |
| 382 | 20240216 | 133700 | 11814441660 | 11330 | 11320 | 11350 | 11320 | 232 |
| 383 | 20240216 | 133600 | 11811812710 | 11320 | 11350 | 11350 | 11320 | 1328 |
| 384 | 20240216 | 133500 | 11796768450 | 11350 | 11360 | 11360 | 11350 | 727 |
| 385 | 20240216 | 133400 | 11788514910 | 11370 | 11370 | 11380 | 11360 | 465 |
| 386 | 20240216 | 133300 | 11783229510 | 11370 | 11380 | 11380 | 11370 | 3420 |
| 387 | 20240216 | 133200 | 11744338440 | 11390 | 11360 | 11390 | 11360 | 5577 |
| 388 | 20240216 | 133100 | 11680893430 | 11380 | 11340 | 11390 | 11330 | 4546 |
| 389 | 20240216 | 133000 | 11629255620 | 11350 | 11270 | 11350 | 11270 | 9182 |
| 390 | 20240216 | 132900 | 11525332680 | 11270 | 11250 | 11290 | 11250 | 284 |
| 391 | 20240216 | 132800 | 11522128560 | 11240 | 11230 | 11270 | 11220 | 3952 |
| 392 | 20240216 | 132700 | 11477654550 | 11230 | 11240 | 11240 | 11230 | 893 |
| 393 | 20240216 | 132600 | 11467618420 | 11240 | 11230 | 11240 | 11220 | 2413 |
| 394 | 20240216 | 132500 | 11440515090 | 11230 | 11240 | 11240 | 11230 | 1152 |
| 395 | 20240216 | 132400 | 11427574010 | 11240 | 11230 | 11260 | 11230 | 1771 |
| 396 | 20240216 | 132300 | 11407648660 | 11230 | 11250 | 11250 | 11230 | 10 |
| 397 | 20240216 | 132200 | 11407536200 | 11250 | 11250 | 11250 | 11220 | 5371 |
| 398 | 20240216 | 132100 | 11347245410 | 11250 | 11250 | 11250 | 11250 | 1266 |
| 399 | 20240216 | 132000 | 11333002910 | 11250 | 11250 | 11250 | 11220 | 6907 |
| 400 | 20240216 | 131900 | 11255473020 | 11250 | 11250 | 11250 | 11250 | 158 |
| 401 | 20240216 | 131800 | 11253695520 | 11250 | 11250 | 11250 | 11250 | 664 |
| 402 | 20240216 | 131700 | 11246225520 | 11250 | 11250 | 11250 | 11250 | 1 |
| 403 | 20240216 | 131600 | 11246214270 | 11240 | 11240 | 11240 | 11240 | 334 |
| 404 | 20240216 | 131500 | 11242460110 | 11240 | 11240 | 11250 | 11230 | 50 |
| 405 | 20240216 | 131400 | 11241897860 | 11240 | 11240 | 11250 | 11240 | 1494 |
| 406 | 20240216 | 131300 | 11225105290 | 11240 | 11250 | 11250 | 11240 | 310 |
| 407 | 20240216 | 131200 | 11221619870 | 11240 | 11260 | 11260 | 11240 | 1313 |
| 408 | 20240216 | 131100 | 11206850430 | 11260 | 11260 | 11260 | 11260 | 145 |
| 409 | 20240216 | 131000 | 11205217730 | 11260 | 11250 | 11270 | 11250 | 504 |
| 410 | 20240216 | 130900 | 11199547300 | 11250 | 11260 | 11260 | 11250 | 625 |
| 411 | 20240216 | 130800 | 11192514440 | 11260 | 11260 | 11260 | 11260 | 859 |
| 412 | 20240216 | 130700 | 11182842100 | 11260 | 11270 | 11270 | 11260 | 872 |
| 413 | 20240216 | 130600 | 11173022330 | 11270 | 11290 | 11290 | 11270 | 701 |
| 414 | 20240216 | 130500 | 11165121940 | 11290 | 11300 | 11300 | 11290 | 313 |
| 415 | 20240216 | 130400 | 11161587010 | 11300 | 11300 | 11310 | 11290 | 1426 |
| 416 | 20240216 | 130300 | 11145473210 | 11290 | 11250 | 11290 | 11250 | 1000 |
| 417 | 20240216 | 130200 | 11134187710 | 11250 | 11270 | 11270 | 11250 | 1055 |
| 418 | 20240216 | 130100 | 11122305440 | 11270 | 11270 | 11270 | 11270 | 490 |
| 419 | 20240216 | 130000 | 11116783140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 420 | 20240216 | 125900 | 11116783140 | 11270 | 11270 | 11270 | 11270 | 93 |
| 421 | 20240216 | 125800 | 11115735030 | 11250 | 11280 | 11280 | 11250 | 462 |
| 422 | 20240216 | 125700 | 11110535130 | 11290 | 11240 | 11290 | 11240 | 101 |
| 423 | 20240216 | 125600 | 11109399770 | 11240 | 11260 | 11300 | 11240 | 3220 |
| 424 | 20240216 | 125500 | 11073159060 | 11260 | 11280 | 11300 | 11260 | 965 |
| 425 | 20240216 | 125400 | 11062273070 | 11280 | 11270 | 11290 | 11270 | 76 |
| 426 | 20240216 | 125300 | 11061415230 | 11280 | 11260 | 11280 | 11260 | 940 |
| 427 | 20240216 | 125200 | 11050820910 | 11260 | 11250 | 11270 | 11250 | 596 |
| 428 | 20240216 | 125100 | 11044112010 | 11260 | 11260 | 11260 | 11250 | 103 |
| 429 | 20240216 | 125000 | 11042953240 | 11250 | 11260 | 11260 | 11250 | 63 |
| 430 | 20240216 | 124900 | 11042244470 | 11250 | 11240 | 11270 | 11240 | 462 |
| 431 | 20240216 | 124800 | 11037047000 | 11250 | 11270 | 11270 | 11250 | 84 |
| 432 | 20240216 | 124700 | 11036101480 | 11270 | 11220 | 11270 | 11220 | 423 |
| 433 | 20240216 | 124600 | 11031342740 | 11220 | 11250 | 11250 | 11220 | 2784 |
| 434 | 20240216 | 124500 | 11000054580 | 11250 | 11240 | 11260 | 11240 | 1091 |
| 435 | 20240216 | 124400 | 10987780480 | 11250 | 11240 | 11250 | 11240 | 13 |
| 436 | 20240216 | 124300 | 10987634330 | 11240 | 11250 | 11250 | 11240 | 1491 |
| 437 | 20240216 | 124200 | 10970864760 | 11260 | 11260 | 11260 | 11250 | 35 |
| 438 | 20240216 | 124100 | 10970470860 | 11260 | 11250 | 11260 | 11250 | 248 |
| 439 | 20240216 | 124000 | 10967680850 | 11250 | 11240 | 11250 | 11230 | 762 |
| 440 | 20240216 | 123900 | 10959116960 | 11240 | 11220 | 11250 | 11220 | 405 |
| 441 | 20240216 | 123800 | 10954572810 | 11220 | 11220 | 11240 | 11220 | 1482 |
| 442 | 20240216 | 123700 | 10937944310 | 11220 | 11220 | 11220 | 11220 | 49 |
| 443 | 20240216 | 123600 | 10937394530 | 11220 | 11230 | 11240 | 11220 | 1516 |
| 444 | 20240216 | 123500 | 10920384660 | 11250 | 11250 | 11250 | 11250 | 209 |
| 445 | 20240216 | 123400 | 10918033410 | 11250 | 11220 | 11250 | 11210 | 749 |
| 446 | 20240216 | 123300 | 10909633710 | 11210 | 11240 | 11250 | 11210 | 3707 |
| 447 | 20240216 | 123200 | 10868051090 | 11240 | 11240 | 11240 | 11240 | 47 |
| 448 | 20240216 | 123100 | 10867522810 | 11240 | 11250 | 11260 | 11240 | 748 |
| 449 | 20240216 | 123000 | 10859114670 | 11250 | 11250 | 11250 | 11250 | 11 |
| 450 | 20240216 | 122900 | 10858990920 | 11250 | 11250 | 11260 | 11250 | 80 |
| 451 | 20240216 | 122800 | 10858090490 | 11250 | 11250 | 11260 | 11250 | 82 |
| 452 | 20240216 | 122700 | 10857167790 | 11250 | 11240 | 11250 | 11230 | 644 |
| 453 | 20240216 | 122600 | 10849934790 | 11230 | 11220 | 11240 | 11220 | 1372 |
| 454 | 20240216 | 122500 | 10834531840 | 11220 | 11240 | 11240 | 11220 | 1379 |
| 455 | 20240216 | 122400 | 10819050410 | 11240 | 11230 | 11250 | 11230 | 660 |
| 456 | 20240216 | 122300 | 10811633240 | 11250 | 11230 | 11250 | 11230 | 1656 |
| 457 | 20240216 | 122200 | 10793036340 | 11270 | 11230 | 11270 | 11220 | 3334 |
| 458 | 20240216 | 122100 | 10755594850 | 11230 | 11270 | 11270 | 11230 | 2651 |
| 459 | 20240216 | 122000 | 10725802460 | 11270 | 11270 | 11280 | 11260 | 174 |
| 460 | 20240216 | 121900 | 10723842330 | 11270 | 11250 | 11270 | 11250 | 528 |
| 461 | 20240216 | 121800 | 10717899070 | 11260 | 11270 | 11270 | 11240 | 1567 |
| 462 | 20240216 | 121700 | 10700283040 | 11240 | 11280 | 11290 | 11240 | 646 |
| 463 | 20240216 | 121600 | 10693017140 | 11290 | 11280 | 11290 | 11250 | 151 |
| 464 | 20240216 | 121500 | 10691316540 | 11290 | 11280 | 11290 | 11280 | 2 |
| 465 | 20240216 | 121400 | 10691293970 | 11290 | 11300 | 11300 | 11270 | 486 |
| 466 | 20240216 | 121300 | 10685809230 | 11300 | 11280 | 11300 | 11270 | 221 |
| 467 | 20240216 | 121200 | 10683316510 | 11280 | 11270 | 11280 | 11270 | 1930 |
| 468 | 20240216 | 121100 | 10661564520 | 11270 | 11280 | 11280 | 11240 | 1421 |
| 469 | 20240216 | 121000 | 10645574780 | 11260 | 11280 | 11280 | 11260 | 2230 |
| 470 | 20240216 | 120900 | 10620458250 | 11290 | 11270 | 11290 | 11260 | 1077 |
| 471 | 20240216 | 120800 | 10608328860 | 11280 | 11260 | 11290 | 11260 | 788 |
| 472 | 20240216 | 120700 | 10599455930 | 11260 | 11280 | 11280 | 11260 | 1284 |
| 473 | 20240216 | 120600 | 10584986820 | 11280 | 11280 | 11280 | 11270 | 523 |
| 474 | 20240216 | 120500 | 10579092030 | 11280 | 11280 | 11290 | 11280 | 775 |
| 475 | 20240216 | 120400 | 10570349930 | 11280 | 11300 | 11300 | 11280 | 539 |
| 476 | 20240216 | 120300 | 10564265550 | 11300 | 11290 | 11300 | 11290 | 549 |
| 477 | 20240216 | 120200 | 10558066930 | 11290 | 11300 | 11300 | 11290 | 1887 |
| 478 | 20240216 | 120100 | 10536762260 | 11300 | 11310 | 11320 | 11290 | 1138 |
| 479 | 20240216 | 120000 | 10523894650 | 11320 | 11320 | 11320 | 11320 | 722 |
| 480 | 20240216 | 115900 | 10515721610 | 11320 | 11330 | 11330 | 11320 | 219 |
| 481 | 20240216 | 115800 | 10513241520 | 11340 | 11330 | 11340 | 11330 | 4 |
| 482 | 20240216 | 115700 | 10513196190 | 11340 | 11330 | 11340 | 11300 | 1732 |
| 483 | 20240216 | 115600 | 10493609070 | 11340 | 11320 | 11340 | 11320 | 2307 |
| 484 | 20240216 | 115500 | 10467481770 | 11320 | 11320 | 11330 | 11310 | 1561 |
| 485 | 20240216 | 115400 | 10449819120 | 11330 | 11310 | 11330 | 11310 | 1008 |
| 486 | 20240216 | 115300 | 10438413350 | 11320 | 11320 | 11320 | 11320 | 120 |
| 487 | 20240216 | 115200 | 10437054950 | 11310 | 11310 | 11310 | 11310 | 1199 |
| 488 | 20240216 | 115100 | 10423494260 | 11320 | 11300 | 11320 | 11300 | 662 |
| 489 | 20240216 | 115000 | 10416006440 | 11310 | 11310 | 11310 | 11300 | 92 |
| 490 | 20240216 | 114900 | 10414966810 | 11310 | 11300 | 11310 | 11300 | 12 |
| 491 | 20240216 | 114800 | 10414831190 | 11320 | 11320 | 11320 | 11290 | 1076 |
| 492 | 20240216 | 114700 | 10402679310 | 11300 | 11310 | 11310 | 11300 | 295 |
| 493 | 20240216 | 114600 | 10399345790 | 11300 | 11330 | 11330 | 11300 | 112 |
| 494 | 20240216 | 114500 | 10398079830 | 11330 | 11300 | 11330 | 11300 | 515 |
| 495 | 20240216 | 114400 | 10392252630 | 11300 | 11290 | 11300 | 11290 | 204 |
| 496 | 20240216 | 114300 | 10389947880 | 11290 | 11290 | 11290 | 11290 | 1 |
| 497 | 20240216 | 114200 | 10389936590 | 11290 | 11290 | 11320 | 11290 | 641 |
| 498 | 20240216 | 114100 | 10382699640 | 11290 | 11310 | 11310 | 11280 | 1610 |
| 499 | 20240216 | 114000 | 10364515070 | 11300 | 11300 | 11300 | 11300 | 59 |
| 500 | 20240216 | 113900 | 10363848370 | 11300 | 11300 | 11300 | 11300 | 474 |
| 501 | 20240216 | 113800 | 10358492170 | 11300 | 11280 | 11300 | 11280 | 534 |
| 502 | 20240216 | 113700 | 10352465780 | 11280 | 11320 | 11320 | 11280 | 1602 |
| 503 | 20240216 | 113600 | 10334365900 | 11320 | 11320 | 11330 | 11320 | 157 |
| 504 | 20240216 | 113500 | 10332588650 | 11320 | 11320 | 11320 | 11320 | 537 |
| 505 | 20240216 | 113400 | 10326509810 | 11320 | 11320 | 11330 | 11310 | 310 |
| 506 | 20240216 | 113300 | 10323000620 | 11330 | 11310 | 11330 | 11310 | 448 |
| 507 | 20240216 | 113200 | 10317930260 | 11310 | 11310 | 11320 | 11300 | 764 |
| 508 | 20240216 | 113100 | 10309286920 | 11310 | 11310 | 11320 | 11310 | 201 |
| 509 | 20240216 | 113000 | 10307013510 | 11310 | 11300 | 11310 | 11300 | 349 |
| 510 | 20240216 | 112900 | 10303069710 | 11320 | 11320 | 11320 | 11320 | 71 |
| 511 | 20240216 | 112800 | 10302265990 | 11320 | 11300 | 11320 | 11300 | 292 |
| 512 | 20240216 | 112700 | 10298963770 | 11300 | 11340 | 11340 | 11300 | 1101 |
| 513 | 20240216 | 112600 | 10286500540 | 11340 | 11340 | 11350 | 11340 | 1209 |
| 514 | 20240216 | 112500 | 10272790360 | 11340 | 11310 | 11340 | 11290 | 1975 |
| 515 | 20240216 | 112400 | 10250434900 | 11310 | 11300 | 11310 | 11290 | 1177 |
| 516 | 20240216 | 112300 | 10237139770 | 11290 | 11290 | 11300 | 11290 | 801 |
| 517 | 20240216 | 112200 | 10228096270 | 11290 | 11300 | 11300 | 11260 | 861 |
| 518 | 20240216 | 112100 | 10218380060 | 11310 | 11280 | 11310 | 11280 | 1900 |
| 519 | 20240216 | 112000 | 10196922170 | 11280 | 11270 | 11280 | 11270 | 584 |
| 520 | 20240216 | 111900 | 10190339470 | 11260 | 11260 | 11270 | 11260 | 195 |
| 521 | 20240216 | 111800 | 10188143730 | 11270 | 11260 | 11270 | 11260 | 112 |
| 522 | 20240216 | 111700 | 10186882600 | 11270 | 11260 | 11270 | 11230 | 1126 |
| 523 | 20240216 | 111600 | 10174220410 | 11270 | 11270 | 11270 | 11260 | 252 |
| 524 | 20240216 | 111500 | 10171382560 | 11270 | 11250 | 11270 | 11250 | 704 |
| 525 | 20240216 | 111400 | 10163458010 | 11260 | 11250 | 11260 | 11220 | 3008 |
| 526 | 20240216 | 111300 | 10129677030 | 11250 | 11260 | 11260 | 11240 | 1048 |
| 527 | 20240216 | 111200 | 10117887020 | 11260 | 11250 | 11260 | 11240 | 1089 |
| 528 | 20240216 | 111100 | 10105641150 | 11240 | 11250 | 11250 | 11240 | 1120 |
| 529 | 20240216 | 111000 | 10093041470 | 11250 | 11240 | 11260 | 11240 | 748 |
| 530 | 20240216 | 110900 | 10084626110 | 11250 | 11260 | 11260 | 11250 | 912 |
| 531 | 20240216 | 110800 | 10074364140 | 11260 | 11240 | 11270 | 11240 | 614 |
| 532 | 20240216 | 110700 | 10067452580 | 11240 | 11240 | 11250 | 11240 | 482 |
| 533 | 20240216 | 110600 | 10062034890 | 11240 | 11280 | 11280 | 11230 | 3173 |
| 534 | 20240216 | 110500 | 10026361020 | 11280 | 11260 | 11280 | 11250 | 6505 |
| 535 | 20240216 | 110400 | 9953073350 | 11260 | 11220 | 11260 | 11220 | 6565 |
| 536 | 20240216 | 110300 | 9879172490 | 11240 | 11210 | 11250 | 11210 | 4114 |
| 537 | 20240216 | 110200 | 9833014150 | 11210 | 11220 | 11230 | 11210 | 4301 |
| 538 | 20240216 | 110100 | 9784779680 | 11230 | 11250 | 11250 | 11230 | 1160 |
| 539 | 20240216 | 110000 | 9771748990 | 11240 | 11260 | 11270 | 11230 | 1102 |
| 540 | 20240216 | 105900 | 9759356180 | 11260 | 11220 | 11260 | 11220 | 721 |
| 541 | 20240216 | 105800 | 9751255430 | 11220 | 11230 | 11270 | 11220 | 1049 |
| 542 | 20240216 | 105700 | 9739475220 | 11230 | 11260 | 11270 | 11230 | 2052 |
| 543 | 20240216 | 105600 | 9716407920 | 11260 | 11260 | 11270 | 11260 | 133 |
| 544 | 20240216 | 105500 | 9714909230 | 11260 | 11230 | 11260 | 11200 | 3247 |
| 545 | 20240216 | 105400 | 9678464460 | 11230 | 11220 | 11230 | 11220 | 520 |
| 546 | 20240216 | 105300 | 9672629760 | 11220 | 11240 | 11250 | 11210 | 2051 |
| 547 | 20240216 | 105200 | 9649622190 | 11250 | 11220 | 11260 | 11210 | 2279 |
| 548 | 20240216 | 105100 | 9624068790 | 11210 | 11210 | 11270 | 11200 | 4444 |
| 549 | 20240216 | 105000 | 9574170860 | 11260 | 11270 | 11270 | 11200 | 7275 |
| 550 | 20240216 | 104900 | 9492498640 | 11260 | 11300 | 11300 | 11260 | 7310 |
| 551 | 20240216 | 104800 | 9410170660 | 11300 | 11310 | 11310 | 11300 | 116 |
| 552 | 20240216 | 104700 | 9408858710 | 11290 | 11300 | 11310 | 11290 | 280 |
| 553 | 20240216 | 104600 | 9405694930 | 11300 | 11280 | 11300 | 11260 | 1431 |
| 554 | 20240216 | 104500 | 9389567620 | 11280 | 11310 | 11310 | 11280 | 1402 |
| 555 | 20240216 | 104400 | 9373731720 | 11320 | 11320 | 11320 | 11310 | 1625 |
| 556 | 20240216 | 104300 | 9355344240 | 11320 | 11300 | 11320 | 11290 | 1219 |
| 557 | 20240216 | 104200 | 9341574200 | 11300 | 11290 | 11300 | 11290 | 858 |
| 558 | 20240216 | 104100 | 9331879650 | 11290 | 11300 | 11300 | 11290 | 1661 |
| 559 | 20240216 | 104000 | 9313111210 | 11290 | 11280 | 11320 | 11280 | 198 |
| 560 | 20240216 | 103900 | 9310874440 | 11320 | 11280 | 11320 | 11270 | 3546 |
| 561 | 20240216 | 103800 | 9270812050 | 11270 | 11280 | 11290 | 11250 | 2186 |
| 562 | 20240216 | 103700 | 9246182870 | 11290 | 11280 | 11290 | 11280 | 3345 |
| 563 | 20240216 | 103600 | 9208438570 | 11300 | 11250 | 11300 | 11210 | 14545 |
| 564 | 20240216 | 103500 | 9045115930 | 11280 | 11270 | 11280 | 11240 | 10622 |
| 565 | 20240216 | 103400 | 8925563580 | 11300 | 11310 | 11310 | 11270 | 5334 |
| 566 | 20240216 | 103300 | 8865307600 | 11320 | 11330 | 11330 | 11320 | 1605 |
| 567 | 20240216 | 103200 | 8847138800 | 11330 | 11320 | 11340 | 11320 | 2043 |
| 568 | 20240216 | 103100 | 8823999690 | 11320 | 11320 | 11340 | 11320 | 2724 |
| 569 | 20240216 | 103000 | 8793163930 | 11320 | 11330 | 11330 | 11310 | 2621 |
| 570 | 20240216 | 102900 | 8763481850 | 11330 | 11360 | 11360 | 11330 | 1289 |
| 571 | 20240216 | 102800 | 8748862490 | 11360 | 11340 | 11360 | 11330 | 1498 |
| 572 | 20240216 | 102700 | 8731872160 | 11340 | 11360 | 11360 | 11330 | 809 |
| 573 | 20240216 | 102600 | 8722698710 | 11360 | 11330 | 11360 | 11320 | 386 |
| 574 | 20240216 | 102500 | 8718326060 | 11320 | 11370 | 11370 | 11320 | 737 |
| 575 | 20240216 | 102400 | 8709965790 | 11370 | 11360 | 11370 | 11350 | 394 |
| 576 | 20240216 | 102300 | 8705491680 | 11370 | 11320 | 11370 | 11310 | 2217 |
| 577 | 20240216 | 102200 | 8680348630 | 11320 | 11370 | 11370 | 11300 | 5191 |
| 578 | 20240216 | 102100 | 8621607550 | 11370 | 11360 | 11370 | 11340 | 475 |
| 579 | 20240216 | 102000 | 8616213130 | 11360 | 11390 | 11390 | 11350 | 1435 |
| 580 | 20240216 | 101900 | 8599908520 | 11380 | 11390 | 11410 | 11380 | 1724 |
| 581 | 20240216 | 101800 | 8580270250 | 11390 | 11380 | 11390 | 11370 | 647 |
| 582 | 20240216 | 101700 | 8572911200 | 11370 | 11320 | 11370 | 11320 | 376 |
| 583 | 20240216 | 101600 | 8568643350 | 11320 | 11330 | 11330 | 11310 | 7214 |
| 584 | 20240216 | 101500 | 8486947770 | 11330 | 11340 | 11380 | 11320 | 5522 |
| 585 | 20240216 | 101400 | 8424369640 | 11340 | 11370 | 11370 | 11340 | 5004 |
| 586 | 20240216 | 101300 | 8367551960 | 11380 | 11370 | 11390 | 11360 | 1889 |
| 587 | 20240216 | 101200 | 8346074740 | 11380 | 11380 | 11400 | 11360 | 1226 |
| 588 | 20240216 | 101100 | 8332123460 | 11360 | 11380 | 11390 | 11360 | 2018 |
| 589 | 20240216 | 101000 | 8309176850 | 11390 | 11370 | 11400 | 11350 | 2278 |
| 590 | 20240216 | 100900 | 8283298640 | 11360 | 11380 | 11400 | 11350 | 2775 |
| 591 | 20240216 | 100800 | 8251726130 | 11380 | 11430 | 11450 | 11320 | 9712 |
| 592 | 20240216 | 100700 | 8141253240 | 11450 | 11380 | 11480 | 11370 | 7382 |
| 593 | 20240216 | 100600 | 8057112200 | 11400 | 11470 | 11480 | 11370 | 15198 |
| 594 | 20240216 | 100500 | 7883552420 | 11480 | 11500 | 11510 | 11480 | 5694 |
| 595 | 20240216 | 100400 | 7818133090 | 11510 | 11480 | 11510 | 11480 | 1768 |
| 596 | 20240216 | 100300 | 7797794410 | 11480 | 11480 | 11510 | 11470 | 2420 |
| 597 | 20240216 | 100200 | 7770016620 | 11470 | 11490 | 11500 | 11460 | 7775 |
| 598 | 20240216 | 100100 | 7680751280 | 11490 | 11530 | 11560 | 11480 | 7010 |
| 599 | 20240216 | 100000 | 7600094190 | 11530 | 11610 | 11620 | 11480 | 11393 |
| 600 | 20240216 | 095900 | 7468492560 | 11620 | 11620 | 11660 | 11600 | 14806 |
| 601 | 20240216 | 095800 | 7296265500 | 11610 | 11570 | 11610 | 11560 | 5579 |
| 602 | 20240216 | 095700 | 7231609560 | 11580 | 11630 | 11630 | 11560 | 19526 |
| 603 | 20240216 | 095600 | 7005154310 | 11630 | 11640 | 11650 | 11610 | 11445 |
| 604 | 20240216 | 095500 | 6872040090 | 11640 | 11600 | 11680 | 11600 | 16307 |
| 605 | 20240216 | 095400 | 6682073180 | 11600 | 11620 | 11640 | 11600 | 8951 |
| 606 | 20240216 | 095300 | 6578051810 | 11610 | 11690 | 11690 | 11590 | 33056 |
| 607 | 20240216 | 095200 | 6193515390 | 11690 | 11650 | 11690 | 11570 | 27462 |
| 608 | 20240216 | 095100 | 5874052420 | 11650 | 11510 | 11700 | 11510 | 84202 |
| 609 | 20240216 | 095000 | 4895561890 | 11500 | 11510 | 11520 | 11490 | 3458 |
| 610 | 20240216 | 094900 | 4855783270 | 11520 | 11490 | 11520 | 11490 | 1165 |
| 611 | 20240216 | 094800 | 4842379620 | 11500 | 11480 | 11500 | 11480 | 1317 |
| 612 | 20240216 | 094700 | 4827251890 | 11490 | 11490 | 11510 | 11480 | 2445 |
| 613 | 20240216 | 094600 | 4799158480 | 11490 | 11540 | 11540 | 11490 | 5840 |
| 614 | 20240216 | 094500 | 4731837450 | 11530 | 11500 | 11530 | 11490 | 4046 |
| 615 | 20240216 | 094400 | 4685250280 | 11470 | 11480 | 11500 | 11470 | 1770 |
| 616 | 20240216 | 094300 | 4664927020 | 11490 | 11440 | 11490 | 11440 | 1137 |
| 617 | 20240216 | 094200 | 4651870740 | 11450 | 11470 | 11490 | 11440 | 5902 |
| 618 | 20240216 | 094100 | 4584273930 | 11480 | 11530 | 11530 | 11450 | 9372 |
| 619 | 20240216 | 094000 | 4476685540 | 11530 | 11470 | 11530 | 11460 | 5060 |
| 620 | 20240216 | 093900 | 4418506570 | 11480 | 11530 | 11540 | 11470 | 6396 |
| 621 | 20240216 | 093800 | 4344960220 | 11530 | 11510 | 11530 | 11490 | 7198 |
| 622 | 20240216 | 093700 | 4262093070 | 11500 | 11510 | 11550 | 11500 | 8593 |
| 623 | 20240216 | 093600 | 4163032840 | 11490 | 11520 | 11520 | 11440 | 9205 |
| 624 | 20240216 | 093500 | 4057439930 | 11520 | 11530 | 11570 | 11480 | 41312 |
| 625 | 20240216 | 093400 | 3580613730 | 11540 | 11420 | 11550 | 11420 | 50289 |
| 626 | 20240216 | 093300 | 3003511260 | 11430 | 11410 | 11470 | 11410 | 10796 |
| 627 | 20240216 | 093200 | 2879957510 | 11410 | 11400 | 11410 | 11370 | 2481 |
| 628 | 20240216 | 093100 | 2851678240 | 11400 | 11390 | 11400 | 11370 | 1729 |
| 629 | 20240216 | 093000 | 2832001780 | 11390 | 11390 | 11440 | 11370 | 7168 |
| 630 | 20240216 | 092900 | 2750185980 | 11350 | 11450 | 11450 | 11350 | 2470 |
| 631 | 20240216 | 092800 | 2722068800 | 11450 | 11280 | 11460 | 11280 | 17348 |
| 632 | 20240216 | 092700 | 2524063870 | 11270 | 11360 | 11370 | 11270 | 6852 |
| 633 | 20240216 | 092600 | 2446371750 | 11380 | 11340 | 11380 | 11320 | 3063 |
| 634 | 20240216 | 092500 | 2411558310 | 11330 | 11280 | 11330 | 11240 | 4602 |
| 635 | 20240216 | 092400 | 2359561540 | 11280 | 11270 | 11280 | 11240 | 1213 |
| 636 | 20240216 | 092300 | 2345901790 | 11270 | 11240 | 11310 | 11230 | 2961 |
| 637 | 20240216 | 092200 | 2312623640 | 11240 | 11240 | 11300 | 11240 | 1774 |
| 638 | 20240216 | 092100 | 2292623210 | 11240 | 11300 | 11300 | 11210 | 5816 |
| 639 | 20240216 | 092000 | 2227270360 | 11300 | 11290 | 11320 | 11280 | 1728 |
| 640 | 20240216 | 091900 | 2207746040 | 11290 | 11300 | 11300 | 11240 | 928 |
| 641 | 20240216 | 091800 | 2197290330 | 11300 | 11320 | 11320 | 11290 | 1383 |
| 642 | 20240216 | 091700 | 2181659140 | 11310 | 11270 | 11310 | 11250 | 7726 |
| 643 | 20240216 | 091600 | 2094582290 | 11270 | 11280 | 11280 | 11270 | 643 |
| 644 | 20240216 | 091500 | 2087335520 | 11260 | 11260 | 11300 | 11250 | 1634 |
| 645 | 20240216 | 091400 | 2068917230 | 11250 | 11260 | 11280 | 11230 | 7922 |
| 646 | 20240216 | 091300 | 1979800480 | 11250 | 11320 | 11320 | 11250 | 5515 |
| 647 | 20240216 | 091200 | 1917623260 | 11310 | 11310 | 11330 | 11300 | 3633 |
| 648 | 20240216 | 091100 | 1876535370 | 11310 | 11310 | 11330 | 11300 | 1844 |
| 649 | 20240216 | 091000 | 1855662500 | 11310 | 11300 | 11340 | 11260 | 8102 |
| 650 | 20240216 | 090900 | 1764169160 | 11300 | 11350 | 11360 | 11300 | 6652 |
| 651 | 20240216 | 090800 | 1688852420 | 11350 | 11330 | 11370 | 11320 | 2806 |
| 652 | 20240216 | 090700 | 1657008340 | 11340 | 11370 | 11370 | 11320 | 8858 |
| 653 | 20240216 | 090600 | 1556521190 | 11370 | 11410 | 11420 | 11360 | 16149 |
| 654 | 20240216 | 090500 | 1372529430 | 11420 | 11310 | 11430 | 11300 | 17187 |
| 655 | 20240216 | 090400 | 1176829830 | 11310 | 11370 | 11370 | 11260 | 14919 |
| 656 | 20240216 | 090300 | 1008158700 | 11300 | 11180 | 11360 | 11180 | 15423 |
| 657 | 20240216 | 090200 | 834130170 | 11180 | 11160 | 11270 | 11160 | 8061 |
| 658 | 20240216 | 090100 | 743721620 | 11160 | 11240 | 11270 | 11160 | 14089 |
| 659 | 20240216 | 090000 | 585809060 | 11210 | 11150 | 11280 | 11140 | 51823 |