35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 195700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 27141 |
| 3 | 20240219 | 195600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20240219 | 195500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20240219 | 195400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20240219 | 195300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20240219 | 195200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20240219 | 195100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20240219 | 195000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20240219 | 194900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20240219 | 194800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20240219 | 194700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20240219 | 194600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20240219 | 194500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20240219 | 194400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20240219 | 194300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20240219 | 194200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20240219 | 194100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20240219 | 194000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20240219 | 193900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20240219 | 193800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20240219 | 193700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20240219 | 193600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20240219 | 193500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20240219 | 193400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20240219 | 193300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20240219 | 193200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20240219 | 193100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20240219 | 193000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20240219 | 192900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20240219 | 192800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20240219 | 192700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 27141 |
| 33 | 20240219 | 192600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20240219 | 192500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20240219 | 192400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20240219 | 192300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20240219 | 192200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20240219 | 192100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20240219 | 192000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20240219 | 191900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20240219 | 191800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20240219 | 191700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20240219 | 191600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20240219 | 191500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20240219 | 191400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20240219 | 191300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20240219 | 191200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20240219 | 191100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20240219 | 191000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20240219 | 190900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20240219 | 190800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20240219 | 190700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20240219 | 190600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20240219 | 190500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20240219 | 190400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20240219 | 190300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20240219 | 190200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20240219 | 190100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20240219 | 190000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20240219 | 185900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20240219 | 185800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20240219 | 185700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 27141 |
| 63 | 20240219 | 185600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20240219 | 185500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20240219 | 185400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20240219 | 185300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20240219 | 185200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20240219 | 185100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20240219 | 185000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20240219 | 184900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20240219 | 184800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20240219 | 184700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20240219 | 184600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20240219 | 184500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20240219 | 184400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20240219 | 184300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20240219 | 184200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20240219 | 184100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20240219 | 184000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20240219 | 183900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20240219 | 183800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20240219 | 183700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20240219 | 183600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20240219 | 183500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20240219 | 183400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20240219 | 183300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20240219 | 183200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20240219 | 183100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20240219 | 183000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20240219 | 182900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20240219 | 182800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20240219 | 182700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 27141 |
| 93 | 20240219 | 182600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20240219 | 182500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20240219 | 182400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20240219 | 182300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20240219 | 182200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20240219 | 182100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20240219 | 182000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20240219 | 181900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20240219 | 181800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20240219 | 181700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20240219 | 181600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20240219 | 181500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20240219 | 181400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20240219 | 181300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20240219 | 181200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20240219 | 181100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20240219 | 181000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20240219 | 180900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20240219 | 180800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20240219 | 180700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20240219 | 180600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20240219 | 180500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20240219 | 180400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20240219 | 180300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20240219 | 180200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20240219 | 180100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20240219 | 180000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20240219 | 175900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20240219 | 175800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20240219 | 175700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 27141 |
| 123 | 20240219 | 175600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20240219 | 175500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20240219 | 175400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20240219 | 175300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20240219 | 175200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20240219 | 175100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20240219 | 175000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20240219 | 174900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20240219 | 174800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20240219 | 174700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20240219 | 174600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20240219 | 174500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20240219 | 174400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20240219 | 174300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20240219 | 174200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20240219 | 174100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20240219 | 174000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20240219 | 173900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20240219 | 173800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20240219 | 173700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20240219 | 173600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20240219 | 173500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20240219 | 173400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20240219 | 173300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20240219 | 173200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20240219 | 173100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20240219 | 173000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20240219 | 172900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20240219 | 172800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20240219 | 172700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 27141 |
| 153 | 20240219 | 172600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20240219 | 172500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20240219 | 172400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20240219 | 172300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20240219 | 172200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20240219 | 172100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20240219 | 172000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20240219 | 171900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20240219 | 171800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20240219 | 171700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20240219 | 171600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20240219 | 171500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20240219 | 171400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20240219 | 171300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20240219 | 171200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20240219 | 171100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20240219 | 171000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20240219 | 170900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20240219 | 170800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20240219 | 170700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20240219 | 170600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20240219 | 170500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20240219 | 170400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20240219 | 170300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20240219 | 170200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20240219 | 170100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20240219 | 170000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20240219 | 165900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20240219 | 165800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20240219 | 165700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 27141 |
| 183 | 20240219 | 165600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20240219 | 165500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20240219 | 165400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20240219 | 165300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20240219 | 165200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20240219 | 165100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20240219 | 165000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20240219 | 164900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20240219 | 164800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20240219 | 164700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20240219 | 164600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20240219 | 164500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20240219 | 164400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20240219 | 164300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20240219 | 164200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20240219 | 164100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20240219 | 164000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20240219 | 163900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20240219 | 163800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20240219 | 163700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20240219 | 163600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20240219 | 163500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20240219 | 163400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20240219 | 163300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20240219 | 163200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20240219 | 163100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20240219 | 163000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20240219 | 162900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20240219 | 162800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20240219 | 162700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 27141 |
| 213 | 20240219 | 162600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20240219 | 162500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20240219 | 162400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20240219 | 162300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20240219 | 162200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20240219 | 162100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20240219 | 162000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20240219 | 161900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20240219 | 161800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20240219 | 161700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20240219 | 161600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20240219 | 161500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20240219 | 161400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20240219 | 161300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20240219 | 161200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20240219 | 161100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20240219 | 161000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20240219 | 160900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20240219 | 160800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20240219 | 160700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20240219 | 160600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20240219 | 160500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20240219 | 160400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20240219 | 160300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20240219 | 160200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20240219 | 160100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20240219 | 160000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20240219 | 155900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20240219 | 155800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20240219 | 155700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 27141 |
| 243 | 20240219 | 155600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20240219 | 155500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20240219 | 155400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20240219 | 155300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20240219 | 155200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20240219 | 155100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20240219 | 155000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20240219 | 154900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20240219 | 154800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20240219 | 154700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20240219 | 154600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20240219 | 154500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20240219 | 154400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20240219 | 154300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20240219 | 154200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20240219 | 154100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20240219 | 154000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20240219 | 153900 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20240219 | 153800 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 262 | 20240219 | 153700 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 263 | 20240219 | 153600 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 264 | 20240219 | 153500 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 265 | 20240219 | 153400 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 266 | 20240219 | 153300 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 267 | 20240219 | 153200 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 268 | 20240219 | 153100 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 0 |
| 269 | 20240219 | 153000 | 9923361920 | 10760 | 10760 | 10760 | 10760 | 27141 |
| 270 | 20240219 | 152900 | 9631324760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 271 | 20240219 | 152800 | 9631324760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 272 | 20240219 | 152700 | 9631324760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 273 | 20240219 | 152600 | 9631324760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 274 | 20240219 | 152500 | 9631324760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 275 | 20240219 | 152400 | 9631324760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 276 | 20240219 | 152300 | 9631324760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 277 | 20240219 | 152200 | 9631324760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 278 | 20240219 | 152100 | 9631324760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 279 | 20240219 | 152000 | 9631324760 | 10760 | 10760 | 10760 | 10760 | 0 |
| 280 | 20240219 | 151900 | 9631324760 | 10760 | 10740 | 10760 | 10740 | 8068 |
| 281 | 20240219 | 151800 | 9544618680 | 10750 | 10740 | 10750 | 10730 | 2979 |
| 282 | 20240219 | 151700 | 9512604070 | 10750 | 10740 | 10760 | 10710 | 9961 |
| 283 | 20240219 | 151600 | 9405680030 | 10740 | 10740 | 10750 | 10730 | 2286 |
| 284 | 20240219 | 151500 | 9381135960 | 10740 | 10760 | 10770 | 10740 | 2966 |
| 285 | 20240219 | 151400 | 9349244460 | 10760 | 10730 | 10770 | 10720 | 5688 |
| 286 | 20240219 | 151300 | 9288128100 | 10740 | 10750 | 10750 | 10730 | 2167 |
| 287 | 20240219 | 151200 | 9264857800 | 10750 | 10750 | 10750 | 10740 | 781 |
| 288 | 20240219 | 151100 | 9256462350 | 10750 | 10740 | 10770 | 10740 | 1703 |
| 289 | 20240219 | 151000 | 9238158250 | 10750 | 10740 | 10750 | 10720 | 1063 |
| 290 | 20240219 | 150900 | 9226750030 | 10750 | 10750 | 10750 | 10730 | 541 |
| 291 | 20240219 | 150800 | 9220937030 | 10750 | 10740 | 10750 | 10720 | 1822 |
| 292 | 20240219 | 150700 | 9201381830 | 10740 | 10750 | 10750 | 10690 | 5995 |
| 293 | 20240219 | 150600 | 9137127050 | 10780 | 10790 | 10790 | 10690 | 30526 |
| 294 | 20240219 | 150500 | 8809594540 | 10800 | 10800 | 10810 | 10800 | 732 |
| 295 | 20240219 | 150400 | 8801688080 | 10820 | 10810 | 10820 | 10800 | 888 |
| 296 | 20240219 | 150300 | 8792088990 | 10830 | 10830 | 10840 | 10810 | 4230 |
| 297 | 20240219 | 150200 | 8746316060 | 10830 | 10830 | 10840 | 10830 | 1164 |
| 298 | 20240219 | 150100 | 8733701240 | 10830 | 10830 | 10830 | 10820 | 371 |
| 299 | 20240219 | 150000 | 8729684880 | 10820 | 10810 | 10820 | 10810 | 69 |
| 300 | 20240219 | 145900 | 8728938650 | 10820 | 10810 | 10820 | 10810 | 145 |
| 301 | 20240219 | 145800 | 8727370420 | 10830 | 10790 | 10830 | 10790 | 631 |
| 302 | 20240219 | 145700 | 8720551460 | 10800 | 10790 | 10810 | 10790 | 474 |
| 303 | 20240219 | 145600 | 8715432020 | 10800 | 10790 | 10800 | 10790 | 490 |
| 304 | 20240219 | 145500 | 8710143040 | 10800 | 10800 | 10800 | 10790 | 1960 |
| 305 | 20240219 | 145400 | 8688987920 | 10810 | 10840 | 10850 | 10800 | 3948 |
| 306 | 20240219 | 145300 | 8646283340 | 10830 | 10840 | 10860 | 10830 | 1630 |
| 307 | 20240219 | 145200 | 8628610390 | 10840 | 10840 | 10860 | 10830 | 5708 |
| 308 | 20240219 | 145100 | 8566685340 | 10840 | 10830 | 10840 | 10830 | 998 |
| 309 | 20240219 | 145000 | 8555872520 | 10830 | 10830 | 10840 | 10830 | 420 |
| 310 | 20240219 | 144900 | 8551321730 | 10830 | 10840 | 10840 | 10830 | 1888 |
| 311 | 20240219 | 144800 | 8530867310 | 10860 | 10860 | 10860 | 10840 | 3404 |
| 312 | 20240219 | 144700 | 8493908350 | 10860 | 10830 | 10870 | 10820 | 7125 |
| 313 | 20240219 | 144600 | 8416571590 | 10830 | 10830 | 10840 | 10820 | 351 |
| 314 | 20240219 | 144500 | 8412769030 | 10840 | 10820 | 10840 | 10820 | 286 |
| 315 | 20240219 | 144400 | 8409672180 | 10840 | 10830 | 10840 | 10820 | 765 |
| 316 | 20240219 | 144300 | 8401389130 | 10840 | 10810 | 10840 | 10810 | 1221 |
| 317 | 20240219 | 144200 | 8388172530 | 10810 | 10810 | 10810 | 10800 | 1384 |
| 318 | 20240219 | 144100 | 8373211950 | 10810 | 10800 | 10810 | 10800 | 78 |
| 319 | 20240219 | 144000 | 8372368870 | 10800 | 10810 | 10810 | 10790 | 798 |
| 320 | 20240219 | 143900 | 8363744930 | 10810 | 10800 | 10810 | 10790 | 416 |
| 321 | 20240219 | 143800 | 8359252190 | 10810 | 10800 | 10810 | 10800 | 315 |
| 322 | 20240219 | 143700 | 8355847710 | 10800 | 10790 | 10800 | 10790 | 277 |
| 323 | 20240219 | 143600 | 8352856460 | 10800 | 10800 | 10800 | 10790 | 518 |
| 324 | 20240219 | 143500 | 8347264450 | 10800 | 10790 | 10800 | 10790 | 212 |
| 325 | 20240219 | 143400 | 8344975380 | 10800 | 10790 | 10800 | 10780 | 1030 |
| 326 | 20240219 | 143300 | 8333861340 | 10800 | 10790 | 10800 | 10790 | 433 |
| 327 | 20240219 | 143200 | 8329187410 | 10790 | 10790 | 10810 | 10790 | 1703 |
| 328 | 20240219 | 143100 | 8310809450 | 10790 | 10780 | 10800 | 10780 | 1535 |
| 329 | 20240219 | 143000 | 8294260030 | 10790 | 10790 | 10800 | 10780 | 755 |
| 330 | 20240219 | 142900 | 8286114360 | 10790 | 10790 | 10800 | 10790 | 1170 |
| 331 | 20240219 | 142800 | 8273489070 | 10800 | 10800 | 10800 | 10800 | 271 |
| 332 | 20240219 | 142700 | 8270562270 | 10800 | 10800 | 10800 | 10790 | 314 |
| 333 | 20240219 | 142600 | 8267172070 | 10800 | 10800 | 10810 | 10800 | 398 |
| 334 | 20240219 | 142500 | 8262872310 | 10800 | 10810 | 10810 | 10790 | 1558 |
| 335 | 20240219 | 142400 | 8246052850 | 10820 | 10810 | 10820 | 10810 | 303 |
| 336 | 20240219 | 142300 | 8242776740 | 10820 | 10820 | 10830 | 10810 | 1138 |
| 337 | 20240219 | 142200 | 8230466510 | 10830 | 10810 | 10830 | 10810 | 1571 |
| 338 | 20240219 | 142100 | 8213470670 | 10810 | 10820 | 10830 | 10810 | 716 |
| 339 | 20240219 | 142000 | 8205722910 | 10830 | 10820 | 10830 | 10820 | 136 |
| 340 | 20240219 | 141900 | 8204250650 | 10830 | 10820 | 10830 | 10810 | 394 |
| 341 | 20240219 | 141800 | 8199989430 | 10820 | 10820 | 10830 | 10820 | 1139 |
| 342 | 20240219 | 141700 | 8187659020 | 10830 | 10810 | 10830 | 10810 | 746 |
| 343 | 20240219 | 141600 | 8179585660 | 10830 | 10810 | 10830 | 10810 | 2403 |
| 344 | 20240219 | 141500 | 8153596220 | 10810 | 10810 | 10810 | 10810 | 559 |
| 345 | 20240219 | 141400 | 8147553430 | 10810 | 10800 | 10810 | 10790 | 175 |
| 346 | 20240219 | 141300 | 8145663060 | 10800 | 10800 | 10800 | 10790 | 1756 |
| 347 | 20240219 | 141200 | 8126712890 | 10810 | 10800 | 10810 | 10800 | 178 |
| 348 | 20240219 | 141100 | 8124789040 | 10800 | 10800 | 10800 | 10800 | 345 |
| 349 | 20240219 | 141000 | 8121063040 | 10810 | 10800 | 10810 | 10800 | 493 |
| 350 | 20240219 | 140900 | 8115737940 | 10810 | 10780 | 10810 | 10780 | 844 |
| 351 | 20240219 | 140800 | 8106628260 | 10790 | 10780 | 10800 | 10780 | 536 |
| 352 | 20240219 | 140700 | 8100846840 | 10820 | 10780 | 10820 | 10780 | 2580 |
| 353 | 20240219 | 140600 | 8072935750 | 10800 | 10790 | 10810 | 10780 | 659 |
| 354 | 20240219 | 140500 | 8065825770 | 10800 | 10800 | 10810 | 10790 | 267 |
| 355 | 20240219 | 140400 | 8062942180 | 10820 | 10810 | 10820 | 10790 | 145 |
| 356 | 20240219 | 140300 | 8061375220 | 10810 | 10770 | 10810 | 10760 | 1321 |
| 357 | 20240219 | 140200 | 8047122980 | 10780 | 10780 | 10780 | 10760 | 270 |
| 358 | 20240219 | 140100 | 8044213260 | 10780 | 10770 | 10780 | 10760 | 668 |
| 359 | 20240219 | 140000 | 8037022070 | 10760 | 10770 | 10770 | 10760 | 381 |
| 360 | 20240219 | 135900 | 8032920700 | 10760 | 10780 | 10780 | 10760 | 1675 |
| 361 | 20240219 | 135800 | 8014885240 | 10780 | 10790 | 10790 | 10770 | 2425 |
| 362 | 20240219 | 135700 | 7988745900 | 10790 | 10780 | 10800 | 10780 | 909 |
| 363 | 20240219 | 135600 | 7978941330 | 10780 | 10790 | 10790 | 10780 | 300 |
| 364 | 20240219 | 135500 | 7975704380 | 10790 | 10790 | 10790 | 10790 | 10 |
| 365 | 20240219 | 135400 | 7975596480 | 10790 | 10780 | 10800 | 10780 | 239 |
| 366 | 20240219 | 135300 | 7973017790 | 10790 | 10780 | 10790 | 10780 | 15 |
| 367 | 20240219 | 135200 | 7972855990 | 10780 | 10780 | 10780 | 10770 | 872 |
| 368 | 20240219 | 135100 | 7963456140 | 10780 | 10780 | 10780 | 10780 | 916 |
| 369 | 20240219 | 135000 | 7953581660 | 10800 | 10780 | 10800 | 10780 | 103 |
| 370 | 20240219 | 134900 | 7952471260 | 10780 | 10800 | 10800 | 10780 | 388 |
| 371 | 20240219 | 134800 | 7948287270 | 10800 | 10810 | 10810 | 10800 | 76 |
| 372 | 20240219 | 134700 | 7947466400 | 10820 | 10810 | 10820 | 10810 | 170 |
| 373 | 20240219 | 134600 | 7945628370 | 10820 | 10810 | 10820 | 10810 | 75 |
| 374 | 20240219 | 134500 | 7944817370 | 10810 | 10790 | 10810 | 10790 | 238 |
| 375 | 20240219 | 134400 | 7942245190 | 10790 | 10790 | 10810 | 10790 | 890 |
| 376 | 20240219 | 134300 | 7932630130 | 10790 | 10790 | 10790 | 10790 | 33 |
| 377 | 20240219 | 134200 | 7932274060 | 10790 | 10790 | 10790 | 10790 | 1087 |
| 378 | 20240219 | 134100 | 7920545330 | 10790 | 10780 | 10790 | 10780 | 147 |
| 379 | 20240219 | 134000 | 7918959900 | 10780 | 10790 | 10790 | 10780 | 393 |
| 380 | 20240219 | 133900 | 7914722130 | 10790 | 10820 | 10820 | 10790 | 244 |
| 381 | 20240219 | 133800 | 7912084710 | 10820 | 10810 | 10820 | 10810 | 770 |
| 382 | 20240219 | 133700 | 7903753870 | 10810 | 10780 | 10810 | 10780 | 388 |
| 383 | 20240219 | 133600 | 7899564500 | 10800 | 10800 | 10800 | 10800 | 925 |
| 384 | 20240219 | 133500 | 7889574500 | 10800 | 10790 | 10800 | 10790 | 1543 |
| 385 | 20240219 | 133400 | 7872924900 | 10790 | 10800 | 10810 | 10790 | 234 |
| 386 | 20240219 | 133300 | 7870398260 | 10810 | 10810 | 10810 | 10800 | 937 |
| 387 | 20240219 | 133200 | 7860277900 | 10830 | 10800 | 10830 | 10800 | 108 |
| 388 | 20240219 | 133100 | 7859110850 | 10800 | 10830 | 10830 | 10790 | 1100 |
| 389 | 20240219 | 133000 | 7847211620 | 10830 | 10800 | 10830 | 10800 | 907 |
| 390 | 20240219 | 132900 | 7837403430 | 10800 | 10810 | 10820 | 10790 | 3234 |
| 391 | 20240219 | 132800 | 7802470300 | 10790 | 10770 | 10810 | 10760 | 836 |
| 392 | 20240219 | 132700 | 7793447690 | 10760 | 10760 | 10790 | 10760 | 1064 |
| 393 | 20240219 | 132600 | 7781998990 | 10760 | 10770 | 10770 | 10750 | 1985 |
| 394 | 20240219 | 132500 | 7760645160 | 10770 | 10770 | 10770 | 10770 | 165 |
| 395 | 20240219 | 132400 | 7758868110 | 10760 | 10780 | 10780 | 10760 | 757 |
| 396 | 20240219 | 132300 | 7750718670 | 10780 | 10780 | 10780 | 10780 | 37 |
| 397 | 20240219 | 132200 | 7750319810 | 10780 | 10760 | 10780 | 10750 | 1134 |
| 398 | 20240219 | 132100 | 7738113240 | 10780 | 10780 | 10780 | 10780 | 134 |
| 399 | 20240219 | 132000 | 7736668720 | 10780 | 10770 | 10780 | 10760 | 500 |
| 400 | 20240219 | 131900 | 7731283370 | 10780 | 10780 | 10780 | 10780 | 541 |
| 401 | 20240219 | 131800 | 7725451390 | 10770 | 10750 | 10770 | 10750 | 1405 |
| 402 | 20240219 | 131700 | 7710341440 | 10760 | 10780 | 10780 | 10760 | 297 |
| 403 | 20240219 | 131600 | 7707144740 | 10780 | 10750 | 10790 | 10750 | 2093 |
| 404 | 20240219 | 131500 | 7684640200 | 10750 | 10750 | 10760 | 10750 | 645 |
| 405 | 20240219 | 131400 | 7677701450 | 10750 | 10800 | 10800 | 10750 | 8867 |
| 406 | 20240219 | 131300 | 7582250380 | 10800 | 10790 | 10800 | 10780 | 1011 |
| 407 | 20240219 | 131200 | 7571337700 | 10790 | 10780 | 10790 | 10780 | 418 |
| 408 | 20240219 | 131100 | 7566831600 | 10780 | 10780 | 10780 | 10780 | 197 |
| 409 | 20240219 | 131000 | 7564707940 | 10780 | 10790 | 10790 | 10780 | 998 |
| 410 | 20240219 | 130900 | 7553943110 | 10790 | 10800 | 10810 | 10790 | 754 |
| 411 | 20240219 | 130800 | 7545798390 | 10800 | 10810 | 10810 | 10800 | 540 |
| 412 | 20240219 | 130700 | 7539965040 | 10820 | 10800 | 10820 | 10800 | 417 |
| 413 | 20240219 | 130600 | 7535460520 | 10820 | 10820 | 10820 | 10800 | 161 |
| 414 | 20240219 | 130500 | 7533720040 | 10820 | 10810 | 10820 | 10810 | 107 |
| 415 | 20240219 | 130400 | 7532563060 | 10810 | 10800 | 10810 | 10800 | 466 |
| 416 | 20240219 | 130300 | 7527528220 | 10810 | 10820 | 10830 | 10800 | 3197 |
| 417 | 20240219 | 130200 | 7492969550 | 10820 | 10820 | 10820 | 10810 | 341 |
| 418 | 20240219 | 130100 | 7489280890 | 10820 | 10810 | 10820 | 10810 | 363 |
| 419 | 20240219 | 130000 | 7485355300 | 10820 | 10810 | 10820 | 10810 | 284 |
| 420 | 20240219 | 125900 | 7482285210 | 10810 | 10810 | 10810 | 10810 | 399 |
| 421 | 20240219 | 125800 | 7477972020 | 10810 | 10800 | 10850 | 10790 | 1511 |
| 422 | 20240219 | 125700 | 7461618930 | 10810 | 10790 | 10810 | 10790 | 1166 |
| 423 | 20240219 | 125600 | 7449028780 | 10790 | 10770 | 10790 | 10770 | 924 |
| 424 | 20240219 | 125500 | 7439064880 | 10770 | 10770 | 10790 | 10770 | 686 |
| 425 | 20240219 | 125400 | 7431673920 | 10770 | 10780 | 10780 | 10770 | 319 |
| 426 | 20240219 | 125300 | 7428237100 | 10780 | 10770 | 10790 | 10770 | 408 |
| 427 | 20240219 | 125200 | 7423838280 | 10770 | 10760 | 10770 | 10760 | 1127 |
| 428 | 20240219 | 125100 | 7411702640 | 10760 | 10760 | 10770 | 10760 | 727 |
| 429 | 20240219 | 125000 | 7403880100 | 10770 | 10760 | 10770 | 10760 | 1517 |
| 430 | 20240219 | 124900 | 7387554760 | 10760 | 10760 | 10760 | 10760 | 569 |
| 431 | 20240219 | 124800 | 7381432320 | 10760 | 10760 | 10760 | 10760 | 718 |
| 432 | 20240219 | 124700 | 7373706640 | 10760 | 10760 | 10770 | 10750 | 2451 |
| 433 | 20240219 | 124600 | 7347336010 | 10760 | 10770 | 10780 | 10760 | 2414 |
| 434 | 20240219 | 124500 | 7321341940 | 10770 | 10770 | 10770 | 10760 | 1060 |
| 435 | 20240219 | 124400 | 7309928210 | 10770 | 10760 | 10770 | 10760 | 1498 |
| 436 | 20240219 | 124300 | 7293807330 | 10770 | 10760 | 10770 | 10760 | 1109 |
| 437 | 20240219 | 124200 | 7281874380 | 10760 | 10760 | 10760 | 10750 | 342 |
| 438 | 20240219 | 124100 | 7278195030 | 10760 | 10760 | 10780 | 10750 | 459 |
| 439 | 20240219 | 124000 | 7273257070 | 10760 | 10790 | 10790 | 10760 | 10390 |
| 440 | 20240219 | 123900 | 7161324850 | 10790 | 10810 | 10810 | 10790 | 1040 |
| 441 | 20240219 | 123800 | 7150095620 | 10810 | 10810 | 10820 | 10800 | 3505 |
| 442 | 20240219 | 123700 | 7112232590 | 10820 | 10810 | 10820 | 10810 | 1283 |
| 443 | 20240219 | 123600 | 7098359730 | 10810 | 10820 | 10820 | 10810 | 634 |
| 444 | 20240219 | 123500 | 7091504250 | 10810 | 10810 | 10820 | 10810 | 172 |
| 445 | 20240219 | 123400 | 7089644820 | 10810 | 10830 | 10830 | 10810 | 578 |
| 446 | 20240219 | 123300 | 7083390240 | 10830 | 10830 | 10840 | 10830 | 1202 |
| 447 | 20240219 | 123200 | 7070366520 | 10830 | 10840 | 10840 | 10830 | 848 |
| 448 | 20240219 | 123100 | 7061175770 | 10850 | 10840 | 10850 | 10840 | 571 |
| 449 | 20240219 | 123000 | 7054985880 | 10840 | 10820 | 10840 | 10820 | 560 |
| 450 | 20240219 | 122900 | 7048920750 | 10820 | 10820 | 10830 | 10810 | 1145 |
| 451 | 20240219 | 122800 | 7036532630 | 10820 | 10820 | 10830 | 10820 | 341 |
| 452 | 20240219 | 122700 | 7032842340 | 10830 | 10810 | 10830 | 10810 | 507 |
| 453 | 20240219 | 122600 | 7027358830 | 10810 | 10810 | 10820 | 10810 | 392 |
| 454 | 20240219 | 122500 | 7023121160 | 10810 | 10810 | 10820 | 10800 | 1483 |
| 455 | 20240219 | 122400 | 7007096900 | 10810 | 10820 | 10850 | 10810 | 637 |
| 456 | 20240219 | 122300 | 7000202550 | 10810 | 10810 | 10830 | 10810 | 778 |
| 457 | 20240219 | 122200 | 6991790230 | 10820 | 10810 | 10820 | 10810 | 566 |
| 458 | 20240219 | 122100 | 6985670970 | 10810 | 10810 | 10820 | 10810 | 291 |
| 459 | 20240219 | 122000 | 6982525060 | 10810 | 10800 | 10810 | 10800 | 2513 |
| 460 | 20240219 | 121900 | 6955383210 | 10800 | 10810 | 10820 | 10800 | 1018 |
| 461 | 20240219 | 121800 | 6944377790 | 10820 | 10820 | 10820 | 10820 | 231 |
| 462 | 20240219 | 121700 | 6941878370 | 10810 | 10820 | 10820 | 10810 | 311 |
| 463 | 20240219 | 121600 | 6938514570 | 10840 | 10820 | 10840 | 10820 | 667 |
| 464 | 20240219 | 121500 | 6931292450 | 10820 | 10810 | 10820 | 10810 | 488 |
| 465 | 20240219 | 121400 | 6926012670 | 10810 | 10820 | 10820 | 10810 | 641 |
| 466 | 20240219 | 121300 | 6919081040 | 10820 | 10820 | 10830 | 10810 | 274 |
| 467 | 20240219 | 121200 | 6916116320 | 10830 | 10810 | 10830 | 10800 | 1501 |
| 468 | 20240219 | 121100 | 6899883030 | 10820 | 10820 | 10820 | 10800 | 522 |
| 469 | 20240219 | 121000 | 6894240750 | 10820 | 10830 | 10840 | 10820 | 520 |
| 470 | 20240219 | 120900 | 6888612140 | 10840 | 10810 | 10840 | 10810 | 805 |
| 471 | 20240219 | 120800 | 6879898630 | 10810 | 10820 | 10820 | 10810 | 882 |
| 472 | 20240219 | 120700 | 6870357020 | 10820 | 10820 | 10840 | 10820 | 779 |
| 473 | 20240219 | 120600 | 6861926970 | 10840 | 10820 | 10840 | 10820 | 2503 |
| 474 | 20240219 | 120500 | 6834817100 | 10820 | 10830 | 10830 | 10810 | 579 |
| 475 | 20240219 | 120400 | 6828553400 | 10810 | 10810 | 10830 | 10800 | 1928 |
| 476 | 20240219 | 120300 | 6807698820 | 10800 | 10790 | 10810 | 10790 | 661 |
| 477 | 20240219 | 120200 | 6800558110 | 10790 | 10790 | 10800 | 10790 | 555 |
| 478 | 20240219 | 120100 | 6794569590 | 10800 | 10790 | 10810 | 10790 | 472 |
| 479 | 20240219 | 120000 | 6789470870 | 10790 | 10790 | 10790 | 10790 | 423 |
| 480 | 20240219 | 115900 | 6784906700 | 10790 | 10790 | 10800 | 10790 | 327 |
| 481 | 20240219 | 115800 | 6781377040 | 10790 | 10790 | 10790 | 10790 | 487 |
| 482 | 20240219 | 115700 | 6776122310 | 10790 | 10780 | 10790 | 10780 | 543 |
| 483 | 20240219 | 115600 | 6770265680 | 10790 | 10780 | 10800 | 10780 | 1051 |
| 484 | 20240219 | 115500 | 6758925830 | 10780 | 10780 | 10790 | 10780 | 590 |
| 485 | 20240219 | 115400 | 6752564480 | 10780 | 10780 | 10790 | 10780 | 447 |
| 486 | 20240219 | 115300 | 6747744500 | 10780 | 10770 | 10780 | 10760 | 807 |
| 487 | 20240219 | 115200 | 6739056790 | 10770 | 10780 | 10780 | 10770 | 2484 |
| 488 | 20240219 | 115100 | 6712301530 | 10780 | 10780 | 10780 | 10780 | 299 |
| 489 | 20240219 | 115000 | 6709078310 | 10780 | 10790 | 10790 | 10780 | 2042 |
| 490 | 20240219 | 114900 | 6687047550 | 10790 | 10790 | 10790 | 10780 | 542 |
| 491 | 20240219 | 114800 | 6681200460 | 10790 | 10770 | 10790 | 10770 | 2010 |
| 492 | 20240219 | 114700 | 6659528400 | 10770 | 10800 | 10810 | 10770 | 551 |
| 493 | 20240219 | 114600 | 6653586780 | 10800 | 10790 | 10810 | 10780 | 2100 |
| 494 | 20240219 | 114500 | 6630899750 | 10780 | 10780 | 10790 | 10780 | 519 |
| 495 | 20240219 | 114400 | 6625301680 | 10790 | 10790 | 10790 | 10760 | 954 |
| 496 | 20240219 | 114300 | 6615022510 | 10790 | 10740 | 10810 | 10740 | 5016 |
| 497 | 20240219 | 114200 | 6560947580 | 10750 | 10750 | 10750 | 10740 | 1358 |
| 498 | 20240219 | 114100 | 6546350910 | 10750 | 10760 | 10760 | 10750 | 719 |
| 499 | 20240219 | 114000 | 6538621490 | 10760 | 10750 | 10760 | 10740 | 1113 |
| 500 | 20240219 | 113900 | 6526649800 | 10740 | 10740 | 10750 | 10710 | 3603 |
| 501 | 20240219 | 113800 | 6488012030 | 10740 | 10760 | 10760 | 10740 | 1926 |
| 502 | 20240219 | 113700 | 6467301540 | 10750 | 10750 | 10770 | 10740 | 2598 |
| 503 | 20240219 | 113600 | 6439359390 | 10750 | 10750 | 10770 | 10710 | 21946 |
| 504 | 20240219 | 113500 | 6204060920 | 10750 | 10750 | 10760 | 10730 | 15907 |
| 505 | 20240219 | 113400 | 6033173460 | 10750 | 10760 | 10760 | 10750 | 6589 |
| 506 | 20240219 | 113300 | 5962334940 | 10760 | 10770 | 10770 | 10760 | 1672 |
| 507 | 20240219 | 113200 | 5944343160 | 10770 | 10760 | 10770 | 10750 | 2174 |
| 508 | 20240219 | 113100 | 5920945980 | 10750 | 10760 | 10770 | 10750 | 2127 |
| 509 | 20240219 | 113000 | 5898062410 | 10760 | 10760 | 10770 | 10760 | 1913 |
| 510 | 20240219 | 112900 | 5877478060 | 10760 | 10760 | 10770 | 10750 | 2515 |
| 511 | 20240219 | 112800 | 5850416790 | 10770 | 10760 | 10770 | 10750 | 4276 |
| 512 | 20240219 | 112700 | 5804405110 | 10760 | 10790 | 10790 | 10750 | 16617 |
| 513 | 20240219 | 112600 | 5625426330 | 10790 | 10790 | 10800 | 10790 | 1858 |
| 514 | 20240219 | 112500 | 5605366990 | 10810 | 10800 | 10810 | 10790 | 1792 |
| 515 | 20240219 | 112400 | 5585998720 | 10800 | 10790 | 10800 | 10790 | 760 |
| 516 | 20240219 | 112300 | 5577793390 | 10800 | 10790 | 10800 | 10790 | 892 |
| 517 | 20240219 | 112200 | 5568161060 | 10800 | 10770 | 10800 | 10770 | 1278 |
| 518 | 20240219 | 112100 | 5554383350 | 10780 | 10800 | 10800 | 10770 | 7057 |
| 519 | 20240219 | 112000 | 5478295000 | 10800 | 10810 | 10810 | 10790 | 1926 |
| 520 | 20240219 | 111900 | 5457505760 | 10810 | 10820 | 10820 | 10800 | 3208 |
| 521 | 20240219 | 111800 | 5422841900 | 10820 | 10820 | 10830 | 10810 | 3523 |
| 522 | 20240219 | 111700 | 5384711950 | 10830 | 10800 | 10850 | 10800 | 2706 |
| 523 | 20240219 | 111600 | 5355420120 | 10810 | 10810 | 10810 | 10800 | 2147 |
| 524 | 20240219 | 111500 | 5332213350 | 10810 | 10820 | 10820 | 10800 | 1856 |
| 525 | 20240219 | 111400 | 5312145690 | 10820 | 10850 | 10850 | 10820 | 902 |
| 526 | 20240219 | 111300 | 5302378470 | 10850 | 10820 | 10850 | 10820 | 607 |
| 527 | 20240219 | 111200 | 5295799480 | 10820 | 10840 | 10850 | 10820 | 2087 |
| 528 | 20240219 | 111100 | 5273196480 | 10840 | 10810 | 10850 | 10810 | 5444 |
| 529 | 20240219 | 111000 | 5214168980 | 10800 | 10800 | 10810 | 10780 | 5413 |
| 530 | 20240219 | 110900 | 5155731150 | 10810 | 10810 | 10830 | 10800 | 3858 |
| 531 | 20240219 | 110800 | 5114024390 | 10800 | 10820 | 10830 | 10800 | 4768 |
| 532 | 20240219 | 110700 | 5062468700 | 10820 | 10810 | 10820 | 10810 | 5378 |
| 533 | 20240219 | 110600 | 5004319500 | 10810 | 10830 | 10830 | 10810 | 1964 |
| 534 | 20240219 | 110500 | 4983066820 | 10830 | 10840 | 10850 | 10820 | 2422 |
| 535 | 20240219 | 110400 | 4956821450 | 10840 | 10850 | 10850 | 10830 | 1660 |
| 536 | 20240219 | 110300 | 4938831880 | 10850 | 10850 | 10850 | 10840 | 1086 |
| 537 | 20240219 | 110200 | 4927051360 | 10850 | 10840 | 10860 | 10830 | 1865 |
| 538 | 20240219 | 110100 | 4906825290 | 10850 | 10850 | 10850 | 10820 | 3483 |
| 539 | 20240219 | 110000 | 4869082660 | 10840 | 10840 | 10850 | 10830 | 2194 |
| 540 | 20240219 | 105900 | 4845306210 | 10840 | 10870 | 10870 | 10820 | 5401 |
| 541 | 20240219 | 105800 | 4786735020 | 10870 | 10880 | 10880 | 10870 | 1029 |
| 542 | 20240219 | 105700 | 4775549460 | 10880 | 10870 | 10880 | 10860 | 391 |
| 543 | 20240219 | 105600 | 4771297640 | 10870 | 10880 | 10890 | 10860 | 3183 |
| 544 | 20240219 | 105500 | 4736690040 | 10890 | 10880 | 10900 | 10870 | 2817 |
| 545 | 20240219 | 105400 | 4706002420 | 10880 | 10890 | 10920 | 10870 | 3300 |
| 546 | 20240219 | 105300 | 4670067320 | 10900 | 10870 | 10900 | 10870 | 5067 |
| 547 | 20240219 | 105200 | 4614899820 | 10880 | 10880 | 10880 | 10870 | 523 |
| 548 | 20240219 | 105100 | 4609212650 | 10870 | 10880 | 10880 | 10860 | 900 |
| 549 | 20240219 | 105000 | 4599426920 | 10880 | 10870 | 10890 | 10850 | 2660 |
| 550 | 20240219 | 104900 | 4570507510 | 10860 | 10830 | 10880 | 10830 | 2959 |
| 551 | 20240219 | 104800 | 4538374490 | 10840 | 10840 | 10870 | 10830 | 2726 |
| 552 | 20240219 | 104700 | 4508814010 | 10840 | 10850 | 10890 | 10780 | 9933 |
| 553 | 20240219 | 104600 | 4401220250 | 10850 | 10890 | 10900 | 10770 | 30919 |
| 554 | 20240219 | 104500 | 4066742750 | 10900 | 10900 | 10910 | 10870 | 3865 |
| 555 | 20240219 | 104400 | 4024683460 | 10900 | 10900 | 10910 | 10900 | 1924 |
| 556 | 20240219 | 104300 | 4003706940 | 10910 | 10910 | 10910 | 10880 | 2974 |
| 557 | 20240219 | 104200 | 3971288000 | 10910 | 10900 | 10920 | 10890 | 1470 |
| 558 | 20240219 | 104100 | 3955264910 | 10900 | 10910 | 10920 | 10880 | 3370 |
| 559 | 20240219 | 104000 | 3918570880 | 10900 | 10920 | 10930 | 10900 | 3012 |
| 560 | 20240219 | 103900 | 3885701940 | 10930 | 10940 | 10950 | 10920 | 660 |
| 561 | 20240219 | 103800 | 3878486380 | 10910 | 10940 | 10960 | 10870 | 8092 |
| 562 | 20240219 | 103700 | 3790213750 | 10930 | 10940 | 10950 | 10860 | 29859 |
| 563 | 20240219 | 103600 | 3464780170 | 10940 | 10940 | 10970 | 10930 | 6435 |
| 564 | 20240219 | 103500 | 3394326680 | 10940 | 10970 | 10970 | 10920 | 12095 |
| 565 | 20240219 | 103400 | 3262096370 | 10960 | 10990 | 11000 | 10960 | 5222 |
| 566 | 20240219 | 103300 | 3204767620 | 10990 | 11000 | 11010 | 10980 | 1010 |
| 567 | 20240219 | 103200 | 3193664740 | 11010 | 11020 | 11020 | 11000 | 1838 |
| 568 | 20240219 | 103100 | 3173430180 | 11020 | 11020 | 11020 | 11000 | 895 |
| 569 | 20240219 | 103000 | 3163574770 | 11020 | 10970 | 11020 | 10970 | 2351 |
| 570 | 20240219 | 102900 | 3137729870 | 10980 | 10970 | 10980 | 10960 | 318 |
| 571 | 20240219 | 102800 | 3134242520 | 10970 | 10980 | 10980 | 10970 | 451 |
| 572 | 20240219 | 102700 | 3129292620 | 10980 | 10970 | 10990 | 10960 | 4365 |
| 573 | 20240219 | 102600 | 3081423120 | 10970 | 10970 | 10970 | 10960 | 1294 |
| 574 | 20240219 | 102500 | 3067230410 | 10970 | 10970 | 10980 | 10970 | 1397 |
| 575 | 20240219 | 102400 | 3051895320 | 10970 | 10990 | 11000 | 10970 | 3393 |
| 576 | 20240219 | 102300 | 3014634410 | 11000 | 11000 | 11000 | 10980 | 1538 |
| 577 | 20240219 | 102200 | 2997740860 | 10990 | 11010 | 11010 | 10990 | 2753 |
| 578 | 20240219 | 102100 | 2967445790 | 11010 | 11030 | 11040 | 11010 | 3330 |
| 579 | 20240219 | 102000 | 2930725560 | 11020 | 11020 | 11030 | 11010 | 617 |
| 580 | 20240219 | 101900 | 2923924890 | 11020 | 10990 | 11030 | 10950 | 7449 |
| 581 | 20240219 | 101800 | 2842105160 | 10990 | 11010 | 11010 | 10990 | 704 |
| 582 | 20240219 | 101700 | 2834359250 | 11010 | 11010 | 11020 | 11010 | 254 |
| 583 | 20240219 | 101600 | 2831561710 | 11020 | 11020 | 11020 | 11010 | 757 |
| 584 | 20240219 | 101500 | 2823222120 | 11030 | 11030 | 11030 | 11020 | 636 |
| 585 | 20240219 | 101400 | 2816208120 | 11030 | 11010 | 11030 | 11000 | 1330 |
| 586 | 20240219 | 101300 | 2801565270 | 11000 | 11000 | 11020 | 11000 | 383 |
| 587 | 20240219 | 101200 | 2797349360 | 11000 | 11020 | 11020 | 10990 | 645 |
| 588 | 20240219 | 101100 | 2790255890 | 11020 | 11030 | 11030 | 11010 | 396 |
| 589 | 20240219 | 101000 | 2785892670 | 11040 | 10970 | 11040 | 10970 | 2749 |
| 590 | 20240219 | 100900 | 2755634440 | 10980 | 10980 | 11000 | 10970 | 2475 |
| 591 | 20240219 | 100800 | 2728424390 | 10970 | 10950 | 10990 | 10940 | 1510 |
| 592 | 20240219 | 100700 | 2711877010 | 10990 | 10990 | 10990 | 10930 | 5608 |
| 593 | 20240219 | 100600 | 2650461450 | 10990 | 10980 | 11000 | 10970 | 1654 |
| 594 | 20240219 | 100500 | 2632301050 | 10970 | 10980 | 11010 | 10950 | 2113 |
| 595 | 20240219 | 100400 | 2609122040 | 11000 | 11030 | 11030 | 10960 | 4979 |
| 596 | 20240219 | 100300 | 2554451740 | 11010 | 11030 | 11030 | 11000 | 3182 |
| 597 | 20240219 | 100200 | 2519382260 | 11000 | 11020 | 11030 | 10990 | 6567 |
| 598 | 20240219 | 100100 | 2447129620 | 11010 | 11000 | 11070 | 10930 | 9696 |
| 599 | 20240219 | 100000 | 2340778160 | 11000 | 11110 | 11110 | 10930 | 44217 |
| 600 | 20240219 | 095900 | 1853162960 | 11110 | 11120 | 11130 | 11110 | 4246 |
| 601 | 20240219 | 095800 | 1805960880 | 11120 | 11140 | 11140 | 11110 | 5461 |
| 602 | 20240219 | 095700 | 1745256990 | 11140 | 11140 | 11140 | 11120 | 4405 |
| 603 | 20240219 | 095600 | 1696206000 | 11140 | 11150 | 11160 | 11140 | 997 |
| 604 | 20240219 | 095500 | 1685092290 | 11150 | 11170 | 11170 | 11150 | 1518 |
| 605 | 20240219 | 095400 | 1668157460 | 11170 | 11170 | 11170 | 11160 | 1037 |
| 606 | 20240219 | 095300 | 1656579200 | 11170 | 11200 | 11200 | 11160 | 2663 |
| 607 | 20240219 | 095200 | 1626805640 | 11190 | 11200 | 11200 | 11190 | 396 |
| 608 | 20240219 | 095100 | 1622370450 | 11210 | 11210 | 11210 | 11190 | 221 |
| 609 | 20240219 | 095000 | 1619894240 | 11190 | 11210 | 11210 | 11190 | 1229 |
| 610 | 20240219 | 094900 | 1606123970 | 11220 | 11230 | 11230 | 11220 | 388 |
| 611 | 20240219 | 094800 | 1601770600 | 11230 | 11220 | 11230 | 11210 | 632 |
| 612 | 20240219 | 094700 | 1594679960 | 11220 | 11210 | 11220 | 11200 | 674 |
| 613 | 20240219 | 094600 | 1587125820 | 11210 | 11210 | 11210 | 11200 | 286 |
| 614 | 20240219 | 094500 | 1583921990 | 11200 | 11210 | 11220 | 11200 | 512 |
| 615 | 20240219 | 094400 | 1578186550 | 11210 | 11230 | 11230 | 11210 | 872 |
| 616 | 20240219 | 094300 | 1568402530 | 11220 | 11160 | 11220 | 11160 | 1701 |
| 617 | 20240219 | 094200 | 1549342780 | 11170 | 11180 | 11180 | 11170 | 958 |
| 618 | 20240219 | 094100 | 1538641300 | 11170 | 11190 | 11200 | 11170 | 24 |
| 619 | 20240219 | 094000 | 1538372620 | 11190 | 11150 | 11200 | 11150 | 5070 |
| 620 | 20240219 | 093900 | 1481621200 | 11150 | 11150 | 11150 | 11150 | 67 |
| 621 | 20240219 | 093800 | 1480874150 | 11150 | 11180 | 11180 | 11140 | 2583 |
| 622 | 20240219 | 093700 | 1452044690 | 11170 | 11140 | 11200 | 11120 | 8696 |
| 623 | 20240219 | 093600 | 1354924660 | 11120 | 11170 | 11170 | 11120 | 4672 |
| 624 | 20240219 | 093500 | 1302921190 | 11170 | 11150 | 11170 | 11150 | 371 |
| 625 | 20240219 | 093400 | 1298780360 | 11150 | 11160 | 11160 | 11150 | 677 |
| 626 | 20240219 | 093300 | 1291230490 | 11160 | 11180 | 11190 | 11160 | 898 |
| 627 | 20240219 | 093200 | 1281192960 | 11180 | 11150 | 11180 | 11150 | 475 |
| 628 | 20240219 | 093100 | 1275883450 | 11150 | 11160 | 11180 | 11140 | 1515 |
| 629 | 20240219 | 093000 | 1258977230 | 11150 | 11170 | 11180 | 11140 | 149 |
| 630 | 20240219 | 092900 | 1257314400 | 11180 | 11150 | 11190 | 11130 | 849 |
| 631 | 20240219 | 092800 | 1247857440 | 11120 | 11150 | 11190 | 11120 | 5234 |
| 632 | 20240219 | 092700 | 1189500610 | 11140 | 11180 | 11200 | 11140 | 7937 |
| 633 | 20240219 | 092600 | 1100944670 | 11180 | 11200 | 11200 | 11180 | 313 |
| 634 | 20240219 | 092500 | 1097443890 | 11200 | 11180 | 11200 | 11180 | 1030 |
| 635 | 20240219 | 092400 | 1085914420 | 11180 | 11190 | 11190 | 11180 | 1018 |
| 636 | 20240219 | 092300 | 1074523320 | 11170 | 11190 | 11200 | 11160 | 1573 |
| 637 | 20240219 | 092200 | 1056940980 | 11190 | 11160 | 11200 | 11140 | 4492 |
| 638 | 20240219 | 092100 | 1006776870 | 11170 | 11140 | 11190 | 11140 | 675 |
| 639 | 20240219 | 092000 | 999236000 | 11130 | 11150 | 11190 | 11130 | 5752 |
| 640 | 20240219 | 091900 | 935144290 | 11190 | 11170 | 11190 | 11140 | 1570 |
| 641 | 20240219 | 091800 | 917600800 | 11140 | 11180 | 11180 | 11140 | 12630 |
| 642 | 20240219 | 091700 | 776770810 | 11170 | 11200 | 11230 | 11170 | 3883 |
| 643 | 20240219 | 091600 | 733327090 | 11240 | 11200 | 11240 | 11200 | 609 |
| 644 | 20240219 | 091500 | 726495550 | 11230 | 11240 | 11260 | 11200 | 3119 |
| 645 | 20240219 | 091400 | 691532870 | 11240 | 11210 | 11240 | 11200 | 572 |
| 646 | 20240219 | 091300 | 685119240 | 11200 | 11230 | 11230 | 11200 | 1722 |
| 647 | 20240219 | 091200 | 665819780 | 11230 | 11190 | 11230 | 11190 | 877 |
| 648 | 20240219 | 091100 | 655996100 | 11210 | 11200 | 11250 | 11190 | 781 |
| 649 | 20240219 | 091000 | 647248400 | 11200 | 11200 | 11250 | 11200 | 3806 |
| 650 | 20240219 | 090900 | 604568650 | 11200 | 11210 | 11230 | 11200 | 1063 |
| 651 | 20240219 | 090800 | 592651450 | 11210 | 11240 | 11250 | 11210 | 2624 |
| 652 | 20240219 | 090700 | 563172370 | 11240 | 11200 | 11240 | 11190 | 1713 |
| 653 | 20240219 | 090600 | 543969970 | 11200 | 11160 | 11200 | 11160 | 1071 |
| 654 | 20240219 | 090500 | 532000940 | 11150 | 11170 | 11190 | 11150 | 2718 |
| 655 | 20240219 | 090400 | 501641070 | 11170 | 11150 | 11180 | 11130 | 9218 |
| 656 | 20240219 | 090300 | 398895820 | 11150 | 11180 | 11220 | 11150 | 6293 |
| 657 | 20240219 | 090200 | 328628390 | 11180 | 11180 | 11220 | 11180 | 4180 |
| 658 | 20240219 | 090100 | 281895190 | 11240 | 11210 | 11240 | 11160 | 2499 |
| 659 | 20240219 | 090000 | 253934770 | 11170 | 11200 | 11300 | 11160 | 22501 |