34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 1056 |
| 3 | 20230828 | 194100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230828 | 194000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230828 | 193900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230828 | 193800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230828 | 193700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230828 | 193600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230828 | 193500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230828 | 193400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230828 | 193300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230828 | 193200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230828 | 193100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230828 | 193000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230828 | 192900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230828 | 192800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230828 | 192700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230828 | 192600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230828 | 192500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230828 | 192400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230828 | 192300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230828 | 192200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230828 | 192100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230828 | 192000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230828 | 191900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230828 | 191800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230828 | 191700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230828 | 191600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230828 | 191500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230828 | 191400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230828 | 191300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230828 | 191200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 1056 |
| 33 | 20230828 | 191100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230828 | 191000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230828 | 190900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230828 | 190800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230828 | 190700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230828 | 190600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230828 | 190500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230828 | 190400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230828 | 190300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230828 | 190200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230828 | 190100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230828 | 190000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230828 | 185900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230828 | 185800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230828 | 185700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230828 | 185600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230828 | 185500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230828 | 185400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230828 | 185300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230828 | 185200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230828 | 185100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230828 | 185000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230828 | 184900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230828 | 184800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230828 | 184700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230828 | 184600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230828 | 184500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230828 | 184400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230828 | 184300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230828 | 184200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 1056 |
| 63 | 20230828 | 184100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230828 | 184000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230828 | 183900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230828 | 183800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230828 | 183700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230828 | 183600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230828 | 183500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230828 | 183400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230828 | 183300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230828 | 183200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230828 | 183100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230828 | 183000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230828 | 182900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230828 | 182800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230828 | 182700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230828 | 182600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230828 | 182500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230828 | 182400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230828 | 182300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230828 | 182200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230828 | 182100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230828 | 182000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230828 | 181900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230828 | 181800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230828 | 181700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230828 | 181600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230828 | 181500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230828 | 181400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230828 | 181300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230828 | 181200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 1056 |
| 93 | 20230828 | 181100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230828 | 181000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230828 | 180900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230828 | 180800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230828 | 180700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230828 | 180600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230828 | 180500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230828 | 180400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230828 | 180300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230828 | 180200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230828 | 180100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230828 | 180000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230828 | 175900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230828 | 175800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230828 | 175700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230828 | 175600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230828 | 175500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230828 | 175400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230828 | 175300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230828 | 175200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230828 | 175100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230828 | 175000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230828 | 174900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230828 | 174800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230828 | 174700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230828 | 174600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230828 | 174500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230828 | 174400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230828 | 174300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230828 | 174200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 1056 |
| 123 | 20230828 | 174100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230828 | 174000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230828 | 173900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230828 | 173800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230828 | 173700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230828 | 173600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230828 | 173500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230828 | 173400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230828 | 173300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230828 | 173200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230828 | 173100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230828 | 173000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230828 | 172900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230828 | 172800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230828 | 172700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230828 | 172600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230828 | 172500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230828 | 172400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230828 | 172300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230828 | 172200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230828 | 172100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230828 | 172000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230828 | 171900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230828 | 171800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230828 | 171700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230828 | 171600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230828 | 171500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230828 | 171400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230828 | 171300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230828 | 171200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 1056 |
| 153 | 20230828 | 171100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230828 | 171000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230828 | 170900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230828 | 170800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230828 | 170700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230828 | 170600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230828 | 170500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230828 | 170400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230828 | 170300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230828 | 170200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230828 | 170100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230828 | 170000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230828 | 165900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230828 | 165800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230828 | 165700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230828 | 165600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230828 | 165500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230828 | 165400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230828 | 165300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230828 | 165200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230828 | 165100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230828 | 165000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230828 | 164900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230828 | 164800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230828 | 164700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230828 | 164600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230828 | 164500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230828 | 164400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230828 | 164300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230828 | 164200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 1056 |
| 183 | 20230828 | 164100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230828 | 164000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230828 | 163900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230828 | 163800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230828 | 163700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230828 | 163600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230828 | 163500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230828 | 163400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230828 | 163300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230828 | 163200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230828 | 163100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230828 | 163000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230828 | 162900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230828 | 162800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230828 | 162700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230828 | 162600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230828 | 162500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230828 | 162400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230828 | 162300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230828 | 162200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230828 | 162100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230828 | 162000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230828 | 161900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230828 | 161800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230828 | 161700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230828 | 161600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230828 | 161500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230828 | 161400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230828 | 161300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230828 | 161200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 1056 |
| 213 | 20230828 | 161100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230828 | 161000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230828 | 160900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230828 | 160800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20230828 | 160700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20230828 | 160600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20230828 | 160500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20230828 | 160400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20230828 | 160300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20230828 | 160200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20230828 | 160100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20230828 | 160000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20230828 | 155900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20230828 | 155800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20230828 | 155700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20230828 | 155600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20230828 | 155500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20230828 | 155400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20230828 | 155300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20230828 | 155200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20230828 | 155100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20230828 | 155000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20230828 | 154900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20230828 | 154800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20230828 | 154700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20230828 | 154600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20230828 | 154500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20230828 | 154400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20230828 | 154300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20230828 | 154200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 1056 |
| 243 | 20230828 | 154100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20230828 | 154000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20230828 | 153900 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20230828 | 153800 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20230828 | 153700 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20230828 | 153600 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20230828 | 153500 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20230828 | 153400 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20230828 | 153300 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20230828 | 153200 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20230828 | 153100 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20230828 | 153000 | 2438074800 | 30000 | 30000 | 30000 | 30000 | 1056 |
| 255 | 20230828 | 152900 | 2406394800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 256 | 20230828 | 152800 | 2406394800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 257 | 20230828 | 152700 | 2406394800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 258 | 20230828 | 152600 | 2406394800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 259 | 20230828 | 152500 | 2406394800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 260 | 20230828 | 152400 | 2406394800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 261 | 20230828 | 152300 | 2406394800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 262 | 20230828 | 152200 | 2406394800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 263 | 20230828 | 152100 | 2406394800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 264 | 20230828 | 152000 | 2406394800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 265 | 20230828 | 151900 | 2406394800 | 29800 | 29900 | 29950 | 29800 | 193 |
| 266 | 20230828 | 151800 | 2400621750 | 29900 | 29900 | 29900 | 29800 | 135 |
| 267 | 20230828 | 151700 | 2396587450 | 29900 | 29900 | 29900 | 29900 | 501 |
| 268 | 20230828 | 151600 | 2381607550 | 29850 | 29900 | 29900 | 29850 | 12 |
| 269 | 20230828 | 151500 | 2381249300 | 29900 | 29950 | 29950 | 29900 | 16 |
| 270 | 20230828 | 151400 | 2380770400 | 29800 | 29800 | 29800 | 29800 | 17 |
| 271 | 20230828 | 151300 | 2380263800 | 29950 | 29850 | 29950 | 29800 | 130 |
| 272 | 20230828 | 151200 | 2376382950 | 29850 | 29850 | 29850 | 29850 | 2 |
| 273 | 20230828 | 151100 | 2376323250 | 29800 | 29800 | 29800 | 29800 | 1 |
| 274 | 20230828 | 151000 | 2376293450 | 29750 | 29800 | 29800 | 29750 | 2 |
| 275 | 20230828 | 150900 | 2376233900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 276 | 20230828 | 150800 | 2376233900 | 29750 | 29950 | 29950 | 29750 | 1651 |
| 277 | 20230828 | 150700 | 2327027850 | 30000 | 29900 | 30000 | 29900 | 126 |
| 278 | 20230828 | 150600 | 2323256600 | 29950 | 29950 | 29950 | 29950 | 157 |
| 279 | 20230828 | 150500 | 2318554450 | 29950 | 29900 | 29950 | 29900 | 158 |
| 280 | 20230828 | 150400 | 2313830150 | 29850 | 29900 | 29900 | 29850 | 409 |
| 281 | 20230828 | 150300 | 2301611050 | 29900 | 29950 | 29950 | 29900 | 75 |
| 282 | 20230828 | 150200 | 2299365800 | 29950 | 29900 | 29950 | 29900 | 26 |
| 283 | 20230828 | 150100 | 2298588300 | 29950 | 29950 | 29950 | 29900 | 177 |
| 284 | 20230828 | 150000 | 2293295850 | 29950 | 29850 | 29950 | 29850 | 23 |
| 285 | 20230828 | 145900 | 2292607300 | 29950 | 29900 | 29950 | 29850 | 71 |
| 286 | 20230828 | 145800 | 2290487800 | 29850 | 29900 | 29900 | 29850 | 21 |
| 287 | 20230828 | 145700 | 2289860400 | 29950 | 29950 | 29950 | 29950 | 5 |
| 288 | 20230828 | 145600 | 2289710650 | 29850 | 29900 | 29900 | 29850 | 70 |
| 289 | 20230828 | 145500 | 2287617900 | 29900 | 30000 | 30000 | 29900 | 106 |
| 290 | 20230828 | 145400 | 2284446100 | 29950 | 29950 | 30000 | 29950 | 30 |
| 291 | 20230828 | 145300 | 2283547500 | 29950 | 29950 | 30000 | 29900 | 182 |
| 292 | 20230828 | 145200 | 2278100050 | 29950 | 29950 | 29950 | 29950 | 1 |
| 293 | 20230828 | 145100 | 2278070100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 294 | 20230828 | 145000 | 2278070100 | 29800 | 29950 | 29950 | 29800 | 501 |
| 295 | 20230828 | 144900 | 2263135450 | 29950 | 29950 | 29950 | 29950 | 19 |
| 296 | 20230828 | 144800 | 2262566400 | 29950 | 29900 | 29950 | 29800 | 365 |
| 297 | 20230828 | 144700 | 2251672600 | 29950 | 29900 | 29950 | 29850 | 17 |
| 298 | 20230828 | 144600 | 2251164850 | 29850 | 29900 | 29900 | 29850 | 163 |
| 299 | 20230828 | 144500 | 2246292300 | 29850 | 29850 | 29850 | 29850 | 8 |
| 300 | 20230828 | 144400 | 2246053500 | 29900 | 29900 | 29900 | 29900 | 33 |
| 301 | 20230828 | 144300 | 2245066800 | 29900 | 29850 | 29900 | 29850 | 51 |
| 302 | 20230828 | 144200 | 2243541950 | 29850 | 29850 | 29850 | 29850 | 25 |
| 303 | 20230828 | 144100 | 2242795700 | 29850 | 29850 | 29850 | 29850 | 144 |
| 304 | 20230828 | 144000 | 2238497300 | 29900 | 29950 | 29950 | 29900 | 85 |
| 305 | 20230828 | 143900 | 2235951800 | 29950 | 29950 | 29950 | 29950 | 1 |
| 306 | 20230828 | 143800 | 2235921850 | 29950 | 29850 | 29950 | 29850 | 21 |
| 307 | 20230828 | 143700 | 2235293900 | 29850 | 29900 | 29900 | 29850 | 344 |
| 308 | 20230828 | 143600 | 2225023350 | 29900 | 29900 | 29900 | 29900 | 1 |
| 309 | 20230828 | 143500 | 2224993450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 310 | 20230828 | 143400 | 2224993450 | 29950 | 29950 | 29950 | 29950 | 3 |
| 311 | 20230828 | 143300 | 2224903600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 312 | 20230828 | 143200 | 2224903600 | 29950 | 29900 | 29950 | 29900 | 400 |
| 313 | 20230828 | 143100 | 2212943500 | 29950 | 29950 | 29950 | 29950 | 3 |
| 314 | 20230828 | 143000 | 2212853650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 315 | 20230828 | 142900 | 2212853650 | 29900 | 29900 | 29900 | 29900 | 1 |
| 316 | 20230828 | 142800 | 2212823750 | 29900 | 29950 | 29950 | 29900 | 77 |
| 317 | 20230828 | 142700 | 2210520100 | 29950 | 29950 | 29950 | 29950 | 10 |
| 318 | 20230828 | 142600 | 2210220600 | 29950 | 29950 | 29950 | 29950 | 56 |
| 319 | 20230828 | 142500 | 2208543400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20230828 | 142400 | 2208543400 | 30000 | 30000 | 30000 | 30000 | 4 |
| 321 | 20230828 | 142300 | 2208423400 | 30050 | 30050 | 30050 | 30050 | 5 |
| 322 | 20230828 | 142200 | 2208273150 | 30050 | 29850 | 30050 | 29850 | 1022 |
| 323 | 20230828 | 142100 | 2177642200 | 29850 | 29850 | 29850 | 29850 | 317 |
| 324 | 20230828 | 142000 | 2168179750 | 29850 | 29850 | 29850 | 29850 | 310 |
| 325 | 20230828 | 141900 | 2158926250 | 29850 | 29850 | 29850 | 29850 | 162 |
| 326 | 20230828 | 141800 | 2154090550 | 29900 | 29900 | 29900 | 29850 | 292 |
| 327 | 20230828 | 141700 | 2145370250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 328 | 20230828 | 141600 | 2145370250 | 29900 | 29950 | 29950 | 29900 | 5 |
| 329 | 20230828 | 141500 | 2145220700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 330 | 20230828 | 141400 | 2145220700 | 29900 | 29900 | 29900 | 29900 | 101 |
| 331 | 20230828 | 141300 | 2142200800 | 29900 | 29900 | 29900 | 29900 | 10 |
| 332 | 20230828 | 141200 | 2141901800 | 29900 | 29900 | 29900 | 29900 | 8 |
| 333 | 20230828 | 141100 | 2141662600 | 29900 | 29950 | 29950 | 29900 | 909 |
| 334 | 20230828 | 141000 | 2114458900 | 29950 | 29950 | 29950 | 29950 | 303 |
| 335 | 20230828 | 140900 | 2105384050 | 29950 | 29950 | 29950 | 29950 | 70 |
| 336 | 20230828 | 140800 | 2103287550 | 30000 | 30000 | 30000 | 30000 | 992 |
| 337 | 20230828 | 140700 | 2073527550 | 30050 | 30050 | 30050 | 30050 | 7 |
| 338 | 20230828 | 140600 | 2073317200 | 30050 | 30050 | 30050 | 30050 | 40 |
| 339 | 20230828 | 140500 | 2072115200 | 30050 | 30100 | 30100 | 30050 | 9 |
| 340 | 20230828 | 140400 | 2071844700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 341 | 20230828 | 140300 | 2071844700 | 30050 | 30050 | 30050 | 30050 | 596 |
| 342 | 20230828 | 140200 | 2053934900 | 30050 | 30050 | 30050 | 30050 | 4 |
| 343 | 20230828 | 140100 | 2053814700 | 30100 | 30100 | 30100 | 30100 | 2 |
| 344 | 20230828 | 140000 | 2053754500 | 30100 | 30100 | 30100 | 30100 | 2 |
| 345 | 20230828 | 135900 | 2053694300 | 30100 | 30100 | 30100 | 30100 | 32 |
| 346 | 20230828 | 135800 | 2052731100 | 30100 | 30100 | 30100 | 30100 | 2 |
| 347 | 20230828 | 135700 | 2052670900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 348 | 20230828 | 135600 | 2052670900 | 30050 | 30100 | 30100 | 30050 | 22 |
| 349 | 20230828 | 135500 | 2052009100 | 30100 | 30100 | 30100 | 30100 | 35 |
| 350 | 20230828 | 135400 | 2050955600 | 30100 | 30100 | 30100 | 30100 | 11 |
| 351 | 20230828 | 135300 | 2050624500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 352 | 20230828 | 135200 | 2050624500 | 30050 | 30100 | 30100 | 30050 | 81 |
| 353 | 20230828 | 135100 | 2048189400 | 30100 | 30100 | 30100 | 30100 | 11 |
| 354 | 20230828 | 135000 | 2047858300 | 30100 | 30100 | 30100 | 30100 | 189 |
| 355 | 20230828 | 134900 | 2042169400 | 30100 | 30100 | 30100 | 30100 | 0 |
| 356 | 20230828 | 134800 | 2042169400 | 30100 | 30100 | 30100 | 30100 | 50 |
| 357 | 20230828 | 134700 | 2040664400 | 30100 | 30100 | 30100 | 30100 | 0 |
| 358 | 20230828 | 134600 | 2040664400 | 30100 | 30050 | 30100 | 30050 | 83 |
| 359 | 20230828 | 134500 | 2038168750 | 30100 | 30050 | 30100 | 30050 | 41 |
| 360 | 20230828 | 134400 | 2036936650 | 30050 | 30050 | 30050 | 30050 | 0 |
| 361 | 20230828 | 134300 | 2036936650 | 30050 | 30100 | 30100 | 30050 | 109 |
| 362 | 20230828 | 134200 | 2033660700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 363 | 20230828 | 134100 | 2033660700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 364 | 20230828 | 134000 | 2033660700 | 30100 | 30100 | 30100 | 30100 | 36 |
| 365 | 20230828 | 133900 | 2032577100 | 30100 | 30100 | 30100 | 30100 | 17 |
| 366 | 20230828 | 133800 | 2032065400 | 30100 | 30100 | 30100 | 30100 | 144 |
| 367 | 20230828 | 133700 | 2027731000 | 30100 | 30100 | 30100 | 30100 | 77 |
| 368 | 20230828 | 133600 | 2025413300 | 30100 | 30050 | 30100 | 30050 | 162 |
| 369 | 20230828 | 133500 | 2020543100 | 30100 | 30100 | 30100 | 30100 | 75 |
| 370 | 20230828 | 133400 | 2018285600 | 30100 | 30100 | 30100 | 30100 | 51 |
| 371 | 20230828 | 133300 | 2016750500 | 30100 | 30100 | 30100 | 30100 | 100 |
| 372 | 20230828 | 133200 | 2013740500 | 30150 | 30150 | 30150 | 30150 | 3 |
| 373 | 20230828 | 133100 | 2013650050 | 30100 | 30100 | 30150 | 30100 | 10 |
| 374 | 20230828 | 133000 | 2013348950 | 30100 | 30100 | 30100 | 30100 | 7 |
| 375 | 20230828 | 132900 | 2013138250 | 30100 | 30100 | 30100 | 30100 | 150 |
| 376 | 20230828 | 132800 | 2008623250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 377 | 20230828 | 132700 | 2008623250 | 30100 | 30150 | 30150 | 30100 | 7 |
| 378 | 20230828 | 132600 | 2008412250 | 30100 | 30100 | 30100 | 30100 | 27 |
| 379 | 20230828 | 132500 | 2007599550 | 30150 | 30150 | 30150 | 30150 | 1 |
| 380 | 20230828 | 132400 | 2007569400 | 30150 | 30150 | 30150 | 30100 | 17 |
| 381 | 20230828 | 132300 | 2007057350 | 30100 | 30100 | 30100 | 30100 | 147 |
| 382 | 20230828 | 132200 | 2002632650 | 30100 | 30100 | 30100 | 30100 | 26 |
| 383 | 20230828 | 132100 | 2001850050 | 30100 | 30100 | 30100 | 30100 | 2 |
| 384 | 20230828 | 132000 | 2001789850 | 30100 | 30100 | 30100 | 30100 | 217 |
| 385 | 20230828 | 131900 | 1995258150 | 30100 | 30100 | 30100 | 30100 | 36 |
| 386 | 20230828 | 131800 | 1994174550 | 30100 | 30100 | 30100 | 30100 | 25 |
| 387 | 20230828 | 131700 | 1993422050 | 30100 | 30100 | 30100 | 30100 | 11 |
| 388 | 20230828 | 131600 | 1993090950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 389 | 20230828 | 131500 | 1993090950 | 30100 | 30150 | 30150 | 30100 | 166 |
| 390 | 20230828 | 131400 | 1988091050 | 30100 | 30050 | 30100 | 30050 | 129 |
| 391 | 20230828 | 131300 | 1984208200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 392 | 20230828 | 131200 | 1984208200 | 30050 | 30050 | 30050 | 30050 | 500 |
| 393 | 20230828 | 131100 | 1969183200 | 30100 | 30100 | 30100 | 30100 | 4 |
| 394 | 20230828 | 131000 | 1969062800 | 30100 | 30100 | 30100 | 30050 | 47 |
| 395 | 20230828 | 130900 | 1967649200 | 30100 | 30100 | 30100 | 30100 | 5 |
| 396 | 20230828 | 130800 | 1967498700 | 30100 | 30050 | 30100 | 30050 | 109 |
| 397 | 20230828 | 130700 | 1964217950 | 30050 | 30050 | 30050 | 30050 | 46 |
| 398 | 20230828 | 130600 | 1962835650 | 30050 | 30050 | 30050 | 30050 | 1 |
| 399 | 20230828 | 130500 | 1962805600 | 30000 | 30050 | 30050 | 30000 | 403 |
| 400 | 20230828 | 130400 | 1950712750 | 30050 | 30100 | 30100 | 30050 | 19 |
| 401 | 20230828 | 130300 | 1950141600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 402 | 20230828 | 130200 | 1950141600 | 30100 | 30100 | 30100 | 30100 | 4 |
| 403 | 20230828 | 130100 | 1950021200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 404 | 20230828 | 130000 | 1950021200 | 30150 | 30150 | 30150 | 30150 | 1 |
| 405 | 20230828 | 125900 | 1949991050 | 30050 | 30150 | 30150 | 30050 | 28 |
| 406 | 20230828 | 125800 | 1949148350 | 30150 | 30100 | 30150 | 30050 | 23 |
| 407 | 20230828 | 125700 | 1948457050 | 30050 | 30150 | 30200 | 30050 | 101 |
| 408 | 20230828 | 125600 | 1945407700 | 30050 | 30050 | 30050 | 30050 | 10 |
| 409 | 20230828 | 125500 | 1945107200 | 30050 | 30100 | 30100 | 30050 | 434 |
| 410 | 20230828 | 125400 | 1932053000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 411 | 20230828 | 125300 | 1932053000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 412 | 20230828 | 125200 | 1932053000 | 30150 | 30150 | 30150 | 30150 | 17 |
| 413 | 20230828 | 125100 | 1931540450 | 30150 | 30150 | 30150 | 30150 | 7 |
| 414 | 20230828 | 125000 | 1931329400 | 30150 | 30150 | 30200 | 30150 | 51 |
| 415 | 20230828 | 124900 | 1929790750 | 30150 | 30200 | 30200 | 30150 | 213 |
| 416 | 20230828 | 124800 | 1923363150 | 30200 | 30200 | 30200 | 30200 | 110 |
| 417 | 20230828 | 124700 | 1920041150 | 30200 | 30200 | 30200 | 30200 | 11 |
| 418 | 20230828 | 124600 | 1919708950 | 30200 | 30200 | 30200 | 30200 | 22 |
| 419 | 20230828 | 124500 | 1919044550 | 30200 | 30200 | 30200 | 30200 | 72 |
| 420 | 20230828 | 124400 | 1916870150 | 30200 | 30200 | 30250 | 30200 | 143 |
| 421 | 20230828 | 124300 | 1912551100 | 30250 | 30200 | 30250 | 30150 | 249 |
| 422 | 20230828 | 124200 | 1905027950 | 30200 | 30150 | 30200 | 30150 | 1214 |
| 423 | 20230828 | 124100 | 1868383150 | 30150 | 30150 | 30150 | 30150 | 1 |
| 424 | 20230828 | 124000 | 1868353000 | 30100 | 30100 | 30100 | 30100 | 29 |
| 425 | 20230828 | 123900 | 1867480100 | 30100 | 30150 | 30150 | 30100 | 55 |
| 426 | 20230828 | 123800 | 1865824350 | 30150 | 30150 | 30150 | 30150 | 212 |
| 427 | 20230828 | 123700 | 1859432550 | 30150 | 30150 | 30150 | 30150 | 22 |
| 428 | 20230828 | 123600 | 1858769250 | 30100 | 30100 | 30100 | 30100 | 17 |
| 429 | 20230828 | 123500 | 1858257550 | 30100 | 30150 | 30150 | 30100 | 38 |
| 430 | 20230828 | 123400 | 1857113700 | 30150 | 30150 | 30200 | 30150 | 152 |
| 431 | 20230828 | 123300 | 1852528400 | 30150 | 30150 | 30150 | 30150 | 52 |
| 432 | 20230828 | 123200 | 1850960600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 433 | 20230828 | 123100 | 1850960600 | 30200 | 30200 | 30200 | 30150 | 139 |
| 434 | 20230828 | 123000 | 1846767800 | 30200 | 30100 | 30200 | 30100 | 677 |
| 435 | 20230828 | 122900 | 1826374050 | 30050 | 30050 | 30050 | 30000 | 306 |
| 436 | 20230828 | 122800 | 1817181250 | 30050 | 30050 | 30050 | 30050 | 46 |
| 437 | 20230828 | 122700 | 1815798950 | 30050 | 30050 | 30050 | 30000 | 67 |
| 438 | 20230828 | 122600 | 1813788100 | 30050 | 30000 | 30050 | 30000 | 99 |
| 439 | 20230828 | 122500 | 1810816650 | 30000 | 30000 | 30000 | 30000 | 15 |
| 440 | 20230828 | 122400 | 1810366650 | 30000 | 30050 | 30050 | 30000 | 7 |
| 441 | 20230828 | 122300 | 1810156500 | 30050 | 30050 | 30050 | 30050 | 110 |
| 442 | 20230828 | 122200 | 1806851000 | 30050 | 30050 | 30050 | 30050 | 54 |
| 443 | 20230828 | 122100 | 1805228300 | 30050 | 30050 | 30050 | 30050 | 31 |
| 444 | 20230828 | 122000 | 1804296750 | 30050 | 30050 | 30050 | 30050 | 57 |
| 445 | 20230828 | 121900 | 1802583900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 446 | 20230828 | 121800 | 1802583900 | 30050 | 30050 | 30050 | 30050 | 15 |
| 447 | 20230828 | 121700 | 1802133150 | 30050 | 30050 | 30050 | 30000 | 127 |
| 448 | 20230828 | 121600 | 1798317550 | 30050 | 30050 | 30050 | 30050 | 50 |
| 449 | 20230828 | 121500 | 1796815050 | 30050 | 30050 | 30050 | 30050 | 58 |
| 450 | 20230828 | 121400 | 1795072150 | 30100 | 30100 | 30100 | 30100 | 2 |
| 451 | 20230828 | 121300 | 1795011950 | 30050 | 30050 | 30050 | 30050 | 42 |
| 452 | 20230828 | 121200 | 1793749850 | 30000 | 30050 | 30050 | 30000 | 84 |
| 453 | 20230828 | 121100 | 1791225700 | 30050 | 30050 | 30050 | 30050 | 56 |
| 454 | 20230828 | 121000 | 1789542900 | 30050 | 30050 | 30050 | 30050 | 530 |
| 455 | 20230828 | 120900 | 1773616400 | 30050 | 30050 | 30050 | 30050 | 11 |
| 456 | 20230828 | 120800 | 1773285850 | 30050 | 30050 | 30050 | 30050 | 2 |
| 457 | 20230828 | 120700 | 1773225750 | 30100 | 30100 | 30100 | 30050 | 547 |
| 458 | 20230828 | 120600 | 1756786000 | 30100 | 30100 | 30100 | 30100 | 42 |
| 459 | 20230828 | 120500 | 1755521800 | 30150 | 30150 | 30150 | 30150 | 21 |
| 460 | 20230828 | 120400 | 1754888650 | 30150 | 30150 | 30150 | 30150 | 10 |
| 461 | 20230828 | 120300 | 1754587150 | 30150 | 30100 | 30150 | 30100 | 43 |
| 462 | 20230828 | 120200 | 1753291850 | 30100 | 30100 | 30100 | 30100 | 661 |
| 463 | 20230828 | 120100 | 1733395750 | 30100 | 30100 | 30100 | 30100 | 763 |
| 464 | 20230828 | 120000 | 1710429450 | 30150 | 30150 | 30150 | 30150 | 105 |
| 465 | 20230828 | 115900 | 1707263700 | 30150 | 30150 | 30150 | 30150 | 10 |
| 466 | 20230828 | 115800 | 1706962200 | 30150 | 30150 | 30150 | 30150 | 21 |
| 467 | 20230828 | 115700 | 1706329050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 468 | 20230828 | 115600 | 1706329050 | 30150 | 30150 | 30150 | 30150 | 9 |
| 469 | 20230828 | 115500 | 1706057700 | 30150 | 30200 | 30200 | 30150 | 304 |
| 470 | 20230828 | 115400 | 1696882100 | 30200 | 30200 | 30200 | 30200 | 8 |
| 471 | 20230828 | 115300 | 1696640500 | 30200 | 30150 | 30200 | 30150 | 109 |
| 472 | 20230828 | 115200 | 1693353650 | 30150 | 30150 | 30150 | 30150 | 17 |
| 473 | 20230828 | 115100 | 1692841100 | 30150 | 30150 | 30150 | 30150 | 713 |
| 474 | 20230828 | 115000 | 1671344150 | 30100 | 30100 | 30100 | 30100 | 12 |
| 475 | 20230828 | 114900 | 1670982950 | 30100 | 30150 | 30150 | 30100 | 101 |
| 476 | 20230828 | 114800 | 1667942800 | 30150 | 30150 | 30150 | 30150 | 6 |
| 477 | 20230828 | 114700 | 1667761900 | 30100 | 30050 | 30100 | 30050 | 14 |
| 478 | 20230828 | 114600 | 1667340650 | 30050 | 30100 | 30100 | 30050 | 274 |
| 479 | 20230828 | 114500 | 1659100850 | 30100 | 30100 | 30100 | 30100 | 79 |
| 480 | 20230828 | 114400 | 1656722950 | 30100 | 30100 | 30150 | 30100 | 242 |
| 481 | 20230828 | 114300 | 1649438700 | 30100 | 30100 | 30100 | 30100 | 168 |
| 482 | 20230828 | 114200 | 1644381900 | 30100 | 30100 | 30100 | 30100 | 283 |
| 483 | 20230828 | 114100 | 1635863600 | 30100 | 30150 | 30150 | 30100 | 248 |
| 484 | 20230828 | 114000 | 1628398400 | 30100 | 30100 | 30100 | 30100 | 81 |
| 485 | 20230828 | 113900 | 1625960300 | 30100 | 30100 | 30100 | 30100 | 252 |
| 486 | 20230828 | 113800 | 1618375100 | 30100 | 30150 | 30150 | 30100 | 44 |
| 487 | 20230828 | 113700 | 1617050650 | 30100 | 30100 | 30100 | 30100 | 15 |
| 488 | 20230828 | 113600 | 1616599150 | 30100 | 30100 | 30150 | 30100 | 92 |
| 489 | 20230828 | 113500 | 1613829900 | 30150 | 30150 | 30150 | 30150 | 91 |
| 490 | 20230828 | 113400 | 1611086250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 491 | 20230828 | 113300 | 1611086250 | 30150 | 30100 | 30150 | 30100 | 17 |
| 492 | 20230828 | 113200 | 1610574400 | 30200 | 30200 | 30200 | 30200 | 70 |
| 493 | 20230828 | 113100 | 1608460400 | 30200 | 30200 | 30200 | 30100 | 232 |
| 494 | 20230828 | 113000 | 1601456050 | 30200 | 30200 | 30200 | 30200 | 4 |
| 495 | 20230828 | 112900 | 1601335250 | 30100 | 30150 | 30150 | 30100 | 502 |
| 496 | 20230828 | 112800 | 1586224800 | 30150 | 30150 | 30150 | 30150 | 287 |
| 497 | 20230828 | 112700 | 1577571750 | 30150 | 30200 | 30200 | 30100 | 398 |
| 498 | 20230828 | 112600 | 1565582250 | 30200 | 30150 | 30200 | 30150 | 157 |
| 499 | 20230828 | 112500 | 1560842350 | 30150 | 30150 | 30150 | 30150 | 4 |
| 500 | 20230828 | 112400 | 1560721750 | 30150 | 30150 | 30200 | 30150 | 166 |
| 501 | 20230828 | 112300 | 1555710100 | 30150 | 30200 | 30200 | 30150 | 126 |
| 502 | 20230828 | 112200 | 1551904950 | 30200 | 30100 | 30200 | 30100 | 251 |
| 503 | 20230828 | 112100 | 1544332450 | 30100 | 30150 | 30150 | 30100 | 119 |
| 504 | 20230828 | 112000 | 1540745550 | 30150 | 30200 | 30200 | 30150 | 147 |
| 505 | 20230828 | 111900 | 1536313350 | 30200 | 30250 | 30300 | 30200 | 453 |
| 506 | 20230828 | 111800 | 1522617100 | 30250 | 30250 | 30250 | 30250 | 298 |
| 507 | 20230828 | 111700 | 1513602600 | 30200 | 30200 | 30250 | 30200 | 592 |
| 508 | 20230828 | 111600 | 1495703800 | 30200 | 30200 | 30200 | 30200 | 125 |
| 509 | 20230828 | 111500 | 1491928800 | 30200 | 30200 | 30250 | 30050 | 138 |
| 510 | 20230828 | 111400 | 1487759600 | 30250 | 30250 | 30250 | 30200 | 184 |
| 511 | 20230828 | 111300 | 1482200350 | 30250 | 30050 | 30250 | 30050 | 2106 |
| 512 | 20230828 | 111200 | 1418619100 | 30050 | 29950 | 30100 | 29900 | 300 |
| 513 | 20230828 | 111100 | 1409638850 | 29950 | 30150 | 30150 | 29950 | 1259 |
| 514 | 20230828 | 111000 | 1371861100 | 30150 | 30100 | 30150 | 30050 | 174 |
| 515 | 20230828 | 110900 | 1366618350 | 30100 | 30200 | 30250 | 30100 | 1712 |
| 516 | 20230828 | 110800 | 1315001300 | 30200 | 30150 | 30200 | 30100 | 622 |
| 517 | 20230828 | 110700 | 1296237700 | 30150 | 30200 | 30200 | 30150 | 584 |
| 518 | 20230828 | 110600 | 1278615950 | 30150 | 30200 | 30250 | 30150 | 1022 |
| 519 | 20230828 | 110500 | 1247732350 | 30100 | 30200 | 30250 | 30050 | 1148 |
| 520 | 20230828 | 110400 | 1213103400 | 30250 | 30050 | 30250 | 30000 | 1986 |
| 521 | 20230828 | 110300 | 1153272500 | 30050 | 29900 | 30050 | 29900 | 2053 |
| 522 | 20230828 | 110200 | 1091748000 | 29850 | 29900 | 29950 | 29850 | 1217 |
| 523 | 20230828 | 110100 | 1055358350 | 29900 | 29900 | 29900 | 29900 | 863 |
| 524 | 20230828 | 110000 | 1029554650 | 29900 | 29800 | 29900 | 29800 | 642 |
| 525 | 20230828 | 105900 | 1010388800 | 29800 | 29850 | 29850 | 29800 | 218 |
| 526 | 20230828 | 105800 | 1003889350 | 29850 | 29850 | 29850 | 29850 | 105 |
| 527 | 20230828 | 105700 | 1000755100 | 29850 | 29850 | 29850 | 29850 | 20 |
| 528 | 20230828 | 105600 | 1000158100 | 29850 | 29850 | 29850 | 29850 | 243 |
| 529 | 20230828 | 105500 | 992904550 | 29900 | 29850 | 29900 | 29850 | 213 |
| 530 | 20230828 | 105400 | 986536400 | 29850 | 29850 | 29900 | 29800 | 1171 |
| 531 | 20230828 | 105300 | 951577100 | 29850 | 29850 | 29850 | 29850 | 5 |
| 532 | 20230828 | 105200 | 951427850 | 29800 | 29700 | 29800 | 29700 | 2009 |
| 533 | 20230828 | 105100 | 891636150 | 29700 | 29700 | 29700 | 29700 | 1 |
| 534 | 20230828 | 105000 | 891606450 | 29700 | 29700 | 29700 | 29700 | 1 |
| 535 | 20230828 | 104900 | 891576750 | 29700 | 29700 | 29750 | 29700 | 424 |
| 536 | 20230828 | 104800 | 878983850 | 29750 | 29700 | 29750 | 29700 | 473 |
| 537 | 20230828 | 104700 | 864935550 | 29700 | 29700 | 29700 | 29700 | 516 |
| 538 | 20230828 | 104600 | 849610350 | 29750 | 29700 | 29750 | 29700 | 730 |
| 539 | 20230828 | 104500 | 827927850 | 29700 | 29700 | 29750 | 29700 | 565 |
| 540 | 20230828 | 104400 | 811146600 | 29700 | 29700 | 29700 | 29700 | 19 |
| 541 | 20230828 | 104300 | 810582300 | 29550 | 29650 | 29700 | 29550 | 220 |
| 542 | 20230828 | 104200 | 804068800 | 29650 | 29700 | 29700 | 29650 | 97 |
| 543 | 20230828 | 104100 | 801192700 | 29650 | 29650 | 29650 | 29650 | 25 |
| 544 | 20230828 | 104000 | 800451450 | 29650 | 29650 | 29650 | 29650 | 101 |
| 545 | 20230828 | 103900 | 797456800 | 29600 | 29550 | 29600 | 29550 | 62 |
| 546 | 20230828 | 103800 | 795624600 | 29550 | 29500 | 29550 | 29500 | 114 |
| 547 | 20230828 | 103700 | 792257750 | 29500 | 29500 | 29500 | 29500 | 36 |
| 548 | 20230828 | 103600 | 791195750 | 29500 | 29550 | 29550 | 29500 | 198 |
| 549 | 20230828 | 103500 | 785350650 | 29550 | 29550 | 29550 | 29550 | 81 |
| 550 | 20230828 | 103400 | 782957100 | 29600 | 29600 | 29600 | 29600 | 3 |
| 551 | 20230828 | 103300 | 782868300 | 29600 | 29600 | 29600 | 29600 | 20 |
| 552 | 20230828 | 103200 | 782276300 | 29600 | 29600 | 29600 | 29600 | 87 |
| 553 | 20230828 | 103100 | 779701100 | 29700 | 29600 | 29700 | 29600 | 53 |
| 554 | 20230828 | 103000 | 778132000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 555 | 20230828 | 102900 | 778132000 | 29600 | 29650 | 29650 | 29600 | 115 |
| 556 | 20230828 | 102800 | 774722400 | 29650 | 29650 | 29650 | 29650 | 28 |
| 557 | 20230828 | 102700 | 773892200 | 29650 | 29650 | 29650 | 29650 | 89 |
| 558 | 20230828 | 102600 | 771253350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 559 | 20230828 | 102500 | 771253350 | 29650 | 29650 | 29650 | 29650 | 22 |
| 560 | 20230828 | 102400 | 770601050 | 29600 | 29600 | 29600 | 29600 | 23 |
| 561 | 20230828 | 102300 | 769920250 | 29600 | 29600 | 29600 | 29600 | 79 |
| 562 | 20230828 | 102200 | 767581850 | 29550 | 29550 | 29550 | 29550 | 22 |
| 563 | 20230828 | 102100 | 766931750 | 29600 | 29550 | 29600 | 29500 | 168 |
| 564 | 20230828 | 102000 | 761968800 | 29550 | 29550 | 29550 | 29550 | 96 |
| 565 | 20230828 | 101900 | 759132000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 566 | 20230828 | 101800 | 759132000 | 29500 | 29500 | 29500 | 29500 | 4 |
| 567 | 20230828 | 101700 | 759014000 | 29500 | 29500 | 29500 | 29500 | 10 |
| 568 | 20230828 | 101600 | 758719000 | 29500 | 29500 | 29550 | 29500 | 60 |
| 569 | 20230828 | 101500 | 756948950 | 29500 | 29550 | 29550 | 29500 | 353 |
| 570 | 20230828 | 101400 | 746528700 | 29600 | 29550 | 29600 | 29550 | 63 |
| 571 | 20230828 | 101300 | 744666400 | 29600 | 29600 | 29600 | 29600 | 1 |
| 572 | 20230828 | 101200 | 744636800 | 29600 | 29600 | 29600 | 29550 | 386 |
| 573 | 20230828 | 101100 | 733226450 | 29600 | 29600 | 29600 | 29600 | 65 |
| 574 | 20230828 | 101000 | 731302450 | 29600 | 29650 | 29650 | 29600 | 25 |
| 575 | 20230828 | 100900 | 730561950 | 29650 | 29550 | 29650 | 29550 | 1000 |
| 576 | 20230828 | 100800 | 700971300 | 29500 | 29500 | 29550 | 29500 | 439 |
| 577 | 20230828 | 100700 | 688020550 | 29500 | 29550 | 29550 | 29500 | 666 |
| 578 | 20230828 | 100600 | 668370050 | 29550 | 29550 | 29550 | 29550 | 9 |
| 579 | 20230828 | 100500 | 668104100 | 29550 | 29550 | 29550 | 29550 | 722 |
| 580 | 20230828 | 100400 | 646769000 | 29600 | 29600 | 29600 | 29600 | 11 |
| 581 | 20230828 | 100300 | 646443400 | 29600 | 29600 | 29600 | 29600 | 11 |
| 582 | 20230828 | 100200 | 646117800 | 29550 | 29550 | 29550 | 29550 | 1 |
| 583 | 20230828 | 100100 | 646088250 | 29600 | 29600 | 29600 | 29550 | 14 |
| 584 | 20230828 | 100000 | 645674100 | 29600 | 29600 | 29600 | 29600 | 11 |
| 585 | 20230828 | 095900 | 645348500 | 29550 | 29550 | 29550 | 29550 | 4 |
| 586 | 20230828 | 095800 | 645230300 | 29600 | 29600 | 29600 | 29600 | 14 |
| 587 | 20230828 | 095700 | 644815900 | 29600 | 29600 | 29600 | 29550 | 143 |
| 588 | 20230828 | 095600 | 640583600 | 29600 | 29600 | 29600 | 29600 | 117 |
| 589 | 20230828 | 095500 | 637120400 | 29650 | 29650 | 29650 | 29600 | 16 |
| 590 | 20230828 | 095400 | 636646650 | 29650 | 29650 | 29650 | 29600 | 115 |
| 591 | 20230828 | 095300 | 633237400 | 29650 | 29650 | 29650 | 29650 | 80 |
| 592 | 20230828 | 095200 | 630865400 | 29650 | 29650 | 29650 | 29650 | 164 |
| 593 | 20230828 | 095100 | 626002800 | 29650 | 29600 | 29650 | 29600 | 13 |
| 594 | 20230828 | 095000 | 625617800 | 29600 | 29600 | 29600 | 29600 | 82 |
| 595 | 20230828 | 094900 | 623190600 | 29650 | 29650 | 29650 | 29650 | 25 |
| 596 | 20230828 | 094800 | 622449350 | 29600 | 29650 | 29650 | 29600 | 149 |
| 597 | 20230828 | 094700 | 618034450 | 29650 | 29650 | 29650 | 29600 | 519 |
| 598 | 20230828 | 094600 | 602646250 | 29650 | 29700 | 29750 | 29650 | 17 |
| 599 | 20230828 | 094500 | 602141350 | 29700 | 29650 | 29700 | 29650 | 51 |
| 600 | 20230828 | 094400 | 600626800 | 29700 | 29700 | 29700 | 29700 | 31 |
| 601 | 20230828 | 094300 | 599706100 | 29750 | 29750 | 29750 | 29700 | 7 |
| 602 | 20230828 | 094200 | 599497900 | 29750 | 29750 | 29750 | 29750 | 25 |
| 603 | 20230828 | 094100 | 598754150 | 29750 | 29750 | 29750 | 29650 | 315 |
| 604 | 20230828 | 094000 | 589397650 | 29750 | 29750 | 29750 | 29650 | 232 |
| 605 | 20230828 | 093900 | 582515650 | 29750 | 29700 | 29750 | 29650 | 1345 |
| 606 | 20230828 | 093800 | 542571850 | 29650 | 29550 | 29650 | 29550 | 550 |
| 607 | 20230828 | 093700 | 526264750 | 29550 | 29550 | 29600 | 29550 | 138 |
| 608 | 20230828 | 093600 | 522186300 | 29550 | 29600 | 29600 | 29550 | 97 |
| 609 | 20230828 | 093500 | 519318700 | 29650 | 29650 | 29650 | 29650 | 11 |
| 610 | 20230828 | 093400 | 518992550 | 29600 | 29650 | 29650 | 29600 | 681 |
| 611 | 20230828 | 093300 | 498830650 | 29550 | 29550 | 29600 | 29550 | 495 |
| 612 | 20230828 | 093200 | 484188000 | 29550 | 29550 | 29550 | 29550 | 48 |
| 613 | 20230828 | 093100 | 482769600 | 29550 | 29550 | 29600 | 29550 | 210 |
| 614 | 20230828 | 093000 | 476563050 | 29550 | 29550 | 29550 | 29550 | 61 |
| 615 | 20230828 | 092900 | 474760500 | 29550 | 29550 | 29600 | 29500 | 382 |
| 616 | 20230828 | 092800 | 463479100 | 29600 | 29600 | 29600 | 29600 | 12 |
| 617 | 20230828 | 092700 | 463123900 | 29600 | 29600 | 29600 | 29600 | 5 |
| 618 | 20230828 | 092600 | 462975900 | 29600 | 29650 | 29650 | 29600 | 11 |
| 619 | 20230828 | 092500 | 462650100 | 29650 | 29550 | 29650 | 29550 | 8 |
| 620 | 20230828 | 092400 | 462413000 | 29550 | 29600 | 29600 | 29550 | 90 |
| 621 | 20230828 | 092300 | 459750000 | 29500 | 29650 | 29650 | 29500 | 1051 |
| 622 | 20230828 | 092200 | 428687300 | 29650 | 29650 | 29700 | 29650 | 103 |
| 623 | 20230828 | 092100 | 425633200 | 29650 | 29650 | 29650 | 29650 | 35 |
| 624 | 20230828 | 092000 | 424595450 | 29650 | 29650 | 29650 | 29650 | 632 |
| 625 | 20230828 | 091900 | 405856650 | 29600 | 29650 | 29650 | 29550 | 1265 |
| 626 | 20230828 | 091800 | 368421150 | 29650 | 29650 | 29700 | 29650 | 28 |
| 627 | 20230828 | 091700 | 367590300 | 29700 | 29750 | 29750 | 29650 | 934 |
| 628 | 20230828 | 091600 | 339865550 | 29750 | 29800 | 29800 | 29750 | 6 |
| 629 | 20230828 | 091500 | 339687000 | 29750 | 29750 | 29800 | 29700 | 642 |
| 630 | 20230828 | 091400 | 320597700 | 29750 | 29850 | 29850 | 29750 | 537 |
| 631 | 20230828 | 091300 | 304583050 | 29850 | 29850 | 29900 | 29850 | 771 |
| 632 | 20230828 | 091200 | 281562500 | 29850 | 29800 | 29850 | 29800 | 1522 |
| 633 | 20230828 | 091100 | 236149600 | 29750 | 29700 | 29850 | 29700 | 753 |
| 634 | 20230828 | 091000 | 213752500 | 29700 | 29600 | 29750 | 29600 | 208 |
| 635 | 20230828 | 090900 | 207576600 | 29650 | 29750 | 29750 | 29600 | 327 |
| 636 | 20230828 | 090800 | 197881800 | 29750 | 29750 | 29750 | 29750 | 52 |
| 637 | 20230828 | 090700 | 196334800 | 29750 | 29550 | 29750 | 29550 | 378 |
| 638 | 20230828 | 090600 | 185110300 | 29550 | 29650 | 29650 | 29550 | 174 |
| 639 | 20230828 | 090500 | 179952800 | 29600 | 29500 | 29600 | 29400 | 1874 |
| 640 | 20230828 | 090400 | 124644550 | 29500 | 29550 | 29550 | 29500 | 657 |
| 641 | 20230828 | 090300 | 105239100 | 29550 | 29700 | 29700 | 29550 | 1220 |
| 642 | 20230828 | 090200 | 69108050 | 29700 | 29500 | 29700 | 29400 | 895 |
| 643 | 20230828 | 090100 | 42637950 | 29500 | 29400 | 29500 | 29350 | 618 |
| 644 | 20230828 | 090000 | 24464350 | 29400 | 29450 | 29550 | 29400 | 830 |