32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 195800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 7580 |
| 3 | 20241111 | 195700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20241111 | 195600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20241111 | 195500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20241111 | 195400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20241111 | 195300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20241111 | 195200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20241111 | 195100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20241111 | 195000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20241111 | 194900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20241111 | 194800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20241111 | 194700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20241111 | 194600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20241111 | 194500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20241111 | 194400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20241111 | 194300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20241111 | 194200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20241111 | 194100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20241111 | 194000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20241111 | 193900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20241111 | 193800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20241111 | 193700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20241111 | 193600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20241111 | 193500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20241111 | 193400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20241111 | 193300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20241111 | 193200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20241111 | 193100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20241111 | 193000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20241111 | 192900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20241111 | 192800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 7580 |
| 33 | 20241111 | 192700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20241111 | 192600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20241111 | 192500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20241111 | 192400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20241111 | 192300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20241111 | 192200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20241111 | 192100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20241111 | 192000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20241111 | 191900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20241111 | 191800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20241111 | 191700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20241111 | 191600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20241111 | 191500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20241111 | 191400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20241111 | 191300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20241111 | 191200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20241111 | 191100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20241111 | 191000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20241111 | 190900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20241111 | 190800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20241111 | 190700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20241111 | 190600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20241111 | 190500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20241111 | 190400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20241111 | 190300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20241111 | 190200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20241111 | 190100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20241111 | 190000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20241111 | 185900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20241111 | 185800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 7580 |
| 63 | 20241111 | 185700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20241111 | 185600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20241111 | 185500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20241111 | 185400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20241111 | 185300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20241111 | 185200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20241111 | 185100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20241111 | 185000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20241111 | 184900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20241111 | 184800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20241111 | 184700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20241111 | 184600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20241111 | 184500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20241111 | 184400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20241111 | 184300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20241111 | 184200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20241111 | 184100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20241111 | 184000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20241111 | 183900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20241111 | 183800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20241111 | 183700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20241111 | 183600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20241111 | 183500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20241111 | 183400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20241111 | 183300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20241111 | 183200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20241111 | 183100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20241111 | 183000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20241111 | 182900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20241111 | 182800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 7580 |
| 93 | 20241111 | 182700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20241111 | 182600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20241111 | 182500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20241111 | 182400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20241111 | 182300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20241111 | 182200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20241111 | 182100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20241111 | 182000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20241111 | 181900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20241111 | 181800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20241111 | 181700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20241111 | 181600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20241111 | 181500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20241111 | 181400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20241111 | 181300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20241111 | 181200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20241111 | 181100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20241111 | 181000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20241111 | 180900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20241111 | 180800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20241111 | 180700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20241111 | 180600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20241111 | 180500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20241111 | 180400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20241111 | 180300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20241111 | 180200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20241111 | 180100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20241111 | 180000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20241111 | 175900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20241111 | 175800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 7580 |
| 123 | 20241111 | 175700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20241111 | 175600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20241111 | 175500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20241111 | 175400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20241111 | 175300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20241111 | 175200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20241111 | 175100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20241111 | 175000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20241111 | 174900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20241111 | 174800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20241111 | 174700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20241111 | 174600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20241111 | 174500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20241111 | 174400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20241111 | 174300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20241111 | 174200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20241111 | 174100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20241111 | 174000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20241111 | 173900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20241111 | 173800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20241111 | 173700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20241111 | 173600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20241111 | 173500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20241111 | 173400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20241111 | 173300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20241111 | 173200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20241111 | 173100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20241111 | 173000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20241111 | 172900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20241111 | 172800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 7580 |
| 153 | 20241111 | 172700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20241111 | 172600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20241111 | 172500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20241111 | 172400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20241111 | 172300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20241111 | 172200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20241111 | 172100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20241111 | 172000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20241111 | 171900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20241111 | 171800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20241111 | 171700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20241111 | 171600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20241111 | 171500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20241111 | 171400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20241111 | 171300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20241111 | 171200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20241111 | 171100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20241111 | 171000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20241111 | 170900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20241111 | 170800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20241111 | 170700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20241111 | 170600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20241111 | 170500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20241111 | 170400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20241111 | 170300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20241111 | 170200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20241111 | 170100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20241111 | 170000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20241111 | 165900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20241111 | 165800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 7580 |
| 183 | 20241111 | 165700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20241111 | 165600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20241111 | 165500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20241111 | 165400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20241111 | 165300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20241111 | 165200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20241111 | 165100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20241111 | 165000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20241111 | 164900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20241111 | 164800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20241111 | 164700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20241111 | 164600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20241111 | 164500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20241111 | 164400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20241111 | 164300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20241111 | 164200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20241111 | 164100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20241111 | 164000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20241111 | 163900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20241111 | 163800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20241111 | 163700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20241111 | 163600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20241111 | 163500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20241111 | 163400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20241111 | 163300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20241111 | 163200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 209 | 20241111 | 163100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 210 | 20241111 | 163000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 211 | 20241111 | 162900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 212 | 20241111 | 162800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 7580 |
| 213 | 20241111 | 162700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 214 | 20241111 | 162600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 215 | 20241111 | 162500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 216 | 20241111 | 162400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 217 | 20241111 | 162300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 218 | 20241111 | 162200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 219 | 20241111 | 162100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 220 | 20241111 | 162000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 221 | 20241111 | 161900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 222 | 20241111 | 161800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 223 | 20241111 | 161700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 224 | 20241111 | 161600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 225 | 20241111 | 161500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 226 | 20241111 | 161400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 227 | 20241111 | 161300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 228 | 20241111 | 161200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 229 | 20241111 | 161100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 230 | 20241111 | 161000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 231 | 20241111 | 160900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 232 | 20241111 | 160800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 233 | 20241111 | 160700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 234 | 20241111 | 160600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 235 | 20241111 | 160500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 236 | 20241111 | 160400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 237 | 20241111 | 160300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 238 | 20241111 | 160200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 239 | 20241111 | 160100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 240 | 20241111 | 160000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 241 | 20241111 | 155900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 242 | 20241111 | 155800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 7580 |
| 243 | 20241111 | 155700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 244 | 20241111 | 155600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 245 | 20241111 | 155500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 246 | 20241111 | 155400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 247 | 20241111 | 155300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 248 | 20241111 | 155200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 249 | 20241111 | 155100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 250 | 20241111 | 155000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 251 | 20241111 | 154900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 252 | 20241111 | 154800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 253 | 20241111 | 154700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 254 | 20241111 | 154600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 255 | 20241111 | 154500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 256 | 20241111 | 154400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 257 | 20241111 | 154300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 258 | 20241111 | 154200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 259 | 20241111 | 154100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 260 | 20241111 | 154000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 261 | 20241111 | 153900 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 262 | 20241111 | 153800 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 263 | 20241111 | 153700 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 264 | 20241111 | 153600 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 265 | 20241111 | 153500 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 266 | 20241111 | 153400 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 267 | 20241111 | 153300 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 268 | 20241111 | 153200 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 269 | 20241111 | 153100 | 843683667 | 1560 | 1560 | 1560 | 1560 | 0 |
| 270 | 20241111 | 153000 | 843683667 | 1560 | 1560 | 1560 | 1560 | 7580 |
| 271 | 20241111 | 152900 | 831858867 | 1555 | 1555 | 1555 | 1555 | 0 |
| 272 | 20241111 | 152800 | 831858867 | 1555 | 1555 | 1555 | 1555 | 0 |
| 273 | 20241111 | 152700 | 831858867 | 1555 | 1555 | 1555 | 1555 | 0 |
| 274 | 20241111 | 152600 | 831858867 | 1555 | 1555 | 1555 | 1555 | 0 |
| 275 | 20241111 | 152500 | 831858867 | 1555 | 1555 | 1555 | 1555 | 0 |
| 276 | 20241111 | 152400 | 831858867 | 1555 | 1555 | 1555 | 1555 | 0 |
| 277 | 20241111 | 152300 | 831858867 | 1555 | 1555 | 1555 | 1555 | 0 |
| 278 | 20241111 | 152200 | 831858867 | 1555 | 1555 | 1555 | 1555 | 0 |
| 279 | 20241111 | 152100 | 831858867 | 1555 | 1555 | 1555 | 1555 | 0 |
| 280 | 20241111 | 152000 | 831858867 | 1555 | 1555 | 1555 | 1555 | 0 |
| 281 | 20241111 | 151900 | 831858867 | 1555 | 1550 | 1556 | 1550 | 1642 |
| 282 | 20241111 | 151800 | 829305956 | 1550 | 1548 | 1550 | 1542 | 904 |
| 283 | 20241111 | 151700 | 827905278 | 1548 | 1541 | 1548 | 1541 | 1215 |
| 284 | 20241111 | 151600 | 826024913 | 1539 | 1539 | 1539 | 1539 | 0 |
| 285 | 20241111 | 151500 | 826024913 | 1539 | 1539 | 1547 | 1539 | 809 |
| 286 | 20241111 | 151400 | 824773462 | 1548 | 1548 | 1548 | 1539 | 3 |
| 287 | 20241111 | 151300 | 824768827 | 1540 | 1540 | 1540 | 1540 | 0 |
| 288 | 20241111 | 151200 | 824768827 | 1540 | 1543 | 1550 | 1536 | 11464 |
| 289 | 20241111 | 151100 | 807014361 | 1534 | 1535 | 1535 | 1534 | 14 |
| 290 | 20241111 | 151000 | 806992873 | 1544 | 1544 | 1544 | 1544 | 0 |
| 291 | 20241111 | 150900 | 806992873 | 1544 | 1543 | 1547 | 1543 | 8 |
| 292 | 20241111 | 150800 | 806980520 | 1542 | 1542 | 1542 | 1542 | 1440 |
| 293 | 20241111 | 150700 | 804760040 | 1542 | 1540 | 1542 | 1540 | 450 |
| 294 | 20241111 | 150600 | 804066142 | 1541 | 1542 | 1542 | 1540 | 111 |
| 295 | 20241111 | 150500 | 803895082 | 1541 | 1540 | 1541 | 1540 | 151 |
| 296 | 20241111 | 150400 | 803662441 | 1541 | 1541 | 1541 | 1541 | 0 |
| 297 | 20241111 | 150300 | 803662441 | 1541 | 1537 | 1541 | 1532 | 60 |
| 298 | 20241111 | 150200 | 803570451 | 1532 | 1531 | 1532 | 1530 | 1019 |
| 299 | 20241111 | 150100 | 802010570 | 1533 | 1533 | 1533 | 1533 | 20528 |
| 300 | 20241111 | 150000 | 770541146 | 1531 | 1542 | 1542 | 1531 | 20062 |
| 301 | 20241111 | 145900 | 739736732 | 1542 | 1542 | 1542 | 1542 | 416 |
| 302 | 20241111 | 145800 | 739095260 | 1542 | 1544 | 1544 | 1542 | 3330 |
| 303 | 20241111 | 145700 | 733955362 | 1544 | 1545 | 1545 | 1544 | 8213 |
| 304 | 20241111 | 145600 | 721272585 | 1545 | 1545 | 1545 | 1545 | 15 |
| 305 | 20241111 | 145500 | 721249410 | 1545 | 1545 | 1545 | 1545 | 39 |
| 306 | 20241111 | 145400 | 721189155 | 1545 | 1545 | 1545 | 1545 | 49 |
| 307 | 20241111 | 145300 | 721113450 | 1549 | 1549 | 1549 | 1549 | 0 |
| 308 | 20241111 | 145200 | 721113450 | 1549 | 1549 | 1549 | 1549 | 0 |
| 309 | 20241111 | 145100 | 721113450 | 1549 | 1549 | 1549 | 1549 | 0 |
| 310 | 20241111 | 145000 | 721113450 | 1549 | 1549 | 1549 | 1549 | 0 |
| 311 | 20241111 | 144900 | 721113450 | 1549 | 1545 | 1549 | 1545 | 13 |
| 312 | 20241111 | 144800 | 721093317 | 1544 | 1544 | 1544 | 1544 | 0 |
| 313 | 20241111 | 144700 | 721093317 | 1544 | 1544 | 1544 | 1544 | 0 |
| 314 | 20241111 | 144600 | 721093317 | 1544 | 1544 | 1544 | 1544 | 0 |
| 315 | 20241111 | 144500 | 721093317 | 1544 | 1544 | 1544 | 1544 | 64 |
| 316 | 20241111 | 144400 | 720994501 | 1545 | 1545 | 1545 | 1545 | 0 |
| 317 | 20241111 | 144300 | 720994501 | 1545 | 1545 | 1545 | 1545 | 0 |
| 318 | 20241111 | 144200 | 720994501 | 1545 | 1545 | 1545 | 1545 | 0 |
| 319 | 20241111 | 144100 | 720994501 | 1545 | 1545 | 1545 | 1545 | 253 |
| 320 | 20241111 | 144000 | 720603616 | 1542 | 1542 | 1542 | 1542 | 0 |
| 321 | 20241111 | 143900 | 720603616 | 1542 | 1542 | 1542 | 1542 | 0 |
| 322 | 20241111 | 143800 | 720603616 | 1542 | 1543 | 1543 | 1542 | 505 |
| 323 | 20241111 | 143700 | 719824492 | 1543 | 1543 | 1543 | 1543 | 0 |
| 324 | 20241111 | 143600 | 719824492 | 1543 | 1543 | 1543 | 1543 | 58 |
| 325 | 20241111 | 143500 | 719734998 | 1542 | 1542 | 1542 | 1542 | 1418 |
| 326 | 20241111 | 143400 | 717548442 | 1543 | 1543 | 1543 | 1543 | 262 |
| 327 | 20241111 | 143300 | 717144176 | 1543 | 1543 | 1543 | 1543 | 1731 |
| 328 | 20241111 | 143200 | 714473243 | 1544 | 1544 | 1544 | 1544 | 1638 |
| 329 | 20241111 | 143100 | 711944171 | 1545 | 1545 | 1545 | 1545 | 8 |
| 330 | 20241111 | 143000 | 711931811 | 1545 | 1549 | 1549 | 1545 | 56 |
| 331 | 20241111 | 142900 | 711845267 | 1549 | 1549 | 1549 | 1549 | 0 |
| 332 | 20241111 | 142800 | 711845267 | 1549 | 1549 | 1549 | 1549 | 1000 |
| 333 | 20241111 | 142700 | 710296267 | 1548 | 1548 | 1548 | 1548 | 100 |
| 334 | 20241111 | 142600 | 710141467 | 1544 | 1544 | 1544 | 1544 | 5 |
| 335 | 20241111 | 142500 | 710133747 | 1544 | 1545 | 1545 | 1544 | 1005 |
| 336 | 20241111 | 142400 | 708581898 | 1543 | 1543 | 1543 | 1543 | 0 |
| 337 | 20241111 | 142300 | 708581898 | 1543 | 1543 | 1543 | 1543 | 0 |
| 338 | 20241111 | 142200 | 708581898 | 1543 | 1543 | 1543 | 1543 | 0 |
| 339 | 20241111 | 142100 | 708581898 | 1543 | 1549 | 1549 | 1543 | 11 |
| 340 | 20241111 | 142000 | 708564865 | 1543 | 1543 | 1543 | 1543 | 0 |
| 341 | 20241111 | 141900 | 708564865 | 1543 | 1543 | 1543 | 1543 | 3 |
| 342 | 20241111 | 141800 | 708560236 | 1550 | 1550 | 1550 | 1550 | 0 |
| 343 | 20241111 | 141700 | 708560236 | 1550 | 1550 | 1550 | 1550 | 0 |
| 344 | 20241111 | 141600 | 708560236 | 1550 | 1543 | 1550 | 1543 | 66 |
| 345 | 20241111 | 141500 | 708458391 | 1542 | 1542 | 1542 | 1542 | 0 |
| 346 | 20241111 | 141400 | 708458391 | 1542 | 1542 | 1542 | 1542 | 0 |
| 347 | 20241111 | 141300 | 708458391 | 1542 | 1542 | 1542 | 1542 | 0 |
| 348 | 20241111 | 141200 | 708458391 | 1542 | 1542 | 1542 | 1542 | 0 |
| 349 | 20241111 | 141100 | 708458391 | 1542 | 1542 | 1542 | 1542 | 0 |
| 350 | 20241111 | 141000 | 708458391 | 1542 | 1543 | 1543 | 1542 | 2000 |
| 351 | 20241111 | 140900 | 705373932 | 1542 | 1542 | 1542 | 1542 | 0 |
| 352 | 20241111 | 140800 | 705373932 | 1542 | 1542 | 1542 | 1542 | 0 |
| 353 | 20241111 | 140700 | 705373932 | 1542 | 1542 | 1542 | 1542 | 0 |
| 354 | 20241111 | 140600 | 705373932 | 1542 | 1542 | 1542 | 1542 | 0 |
| 355 | 20241111 | 140500 | 705373932 | 1542 | 1542 | 1542 | 1542 | 0 |
| 356 | 20241111 | 140400 | 705373932 | 1542 | 1542 | 1542 | 1542 | 116 |
| 357 | 20241111 | 140300 | 705195060 | 1542 | 1542 | 1542 | 1542 | 0 |
| 358 | 20241111 | 140200 | 705195060 | 1542 | 1542 | 1542 | 1542 | 1 |
| 359 | 20241111 | 140100 | 705193518 | 1546 | 1546 | 1546 | 1546 | 0 |
| 360 | 20241111 | 140000 | 705193518 | 1546 | 1546 | 1546 | 1546 | 0 |
| 361 | 20241111 | 135900 | 705193518 | 1546 | 1546 | 1546 | 1546 | 0 |
| 362 | 20241111 | 135800 | 705193518 | 1546 | 1542 | 1546 | 1542 | 81 |
| 363 | 20241111 | 135700 | 705068426 | 1549 | 1549 | 1549 | 1549 | 0 |
| 364 | 20241111 | 135600 | 705068426 | 1549 | 1549 | 1549 | 1549 | 0 |
| 365 | 20241111 | 135500 | 705068426 | 1549 | 1549 | 1549 | 1549 | 10 |
| 366 | 20241111 | 135400 | 705052936 | 1542 | 1542 | 1542 | 1542 | 0 |
| 367 | 20241111 | 135300 | 705052936 | 1542 | 1542 | 1542 | 1542 | 0 |
| 368 | 20241111 | 135200 | 705052936 | 1542 | 1542 | 1542 | 1542 | 20 |
| 369 | 20241111 | 135100 | 705022096 | 1541 | 1541 | 1551 | 1541 | 14 |
| 370 | 20241111 | 135000 | 705000502 | 1541 | 1541 | 1541 | 1541 | 38 |
| 371 | 20241111 | 134900 | 704941944 | 1541 | 1541 | 1541 | 1541 | 20 |
| 372 | 20241111 | 134800 | 704911124 | 1541 | 1541 | 1541 | 1541 | 0 |
| 373 | 20241111 | 134700 | 704911124 | 1541 | 1541 | 1541 | 1541 | 0 |
| 374 | 20241111 | 134600 | 704911124 | 1541 | 1541 | 1541 | 1541 | 12 |
| 375 | 20241111 | 134500 | 704892632 | 1551 | 1542 | 1551 | 1541 | 2701 |
| 376 | 20241111 | 134400 | 700727682 | 1542 | 1540 | 1552 | 1540 | 209 |
| 377 | 20241111 | 134300 | 700404865 | 1540 | 1540 | 1540 | 1540 | 18 |
| 378 | 20241111 | 134200 | 700377145 | 1551 | 1551 | 1551 | 1551 | 1 |
| 379 | 20241111 | 134100 | 700375594 | 1540 | 1540 | 1540 | 1540 | 0 |
| 380 | 20241111 | 134000 | 700375594 | 1540 | 1540 | 1540 | 1540 | 20 |
| 381 | 20241111 | 133900 | 700344794 | 1552 | 1552 | 1552 | 1552 | 1 |
| 382 | 20241111 | 133800 | 700343242 | 1539 | 1545 | 1545 | 1539 | 260 |
| 383 | 20241111 | 133700 | 699941637 | 1545 | 1545 | 1545 | 1545 | 257 |
| 384 | 20241111 | 133600 | 699544572 | 1545 | 1545 | 1545 | 1545 | 58 |
| 385 | 20241111 | 133500 | 699454962 | 1545 | 1545 | 1545 | 1545 | 2 |
| 386 | 20241111 | 133400 | 699451872 | 1539 | 1539 | 1539 | 1539 | 0 |
| 387 | 20241111 | 133300 | 699451872 | 1539 | 1538 | 1545 | 1538 | 361 |
| 388 | 20241111 | 133200 | 698895159 | 1537 | 1541 | 1541 | 1537 | 4421 |
| 389 | 20241111 | 133100 | 692091826 | 1542 | 1545 | 1545 | 1542 | 5270 |
| 390 | 20241111 | 133000 | 683959733 | 1546 | 1548 | 1552 | 1546 | 337 |
| 391 | 20241111 | 132900 | 683438628 | 1552 | 1552 | 1552 | 1552 | 6 |
| 392 | 20241111 | 132800 | 683429316 | 1546 | 1546 | 1547 | 1546 | 2071 |
| 393 | 20241111 | 132700 | 680226460 | 1547 | 1549 | 1549 | 1547 | 4467 |
| 394 | 20241111 | 132600 | 673311056 | 1549 | 1550 | 1550 | 1549 | 446 |
| 395 | 20241111 | 132500 | 672619762 | 1550 | 1550 | 1556 | 1550 | 3008 |
| 396 | 20241111 | 132400 | 667957356 | 1556 | 1548 | 1556 | 1548 | 909 |
| 397 | 20241111 | 132300 | 666543926 | 1549 | 1553 | 1553 | 1548 | 7816 |
| 398 | 20241111 | 132200 | 654427559 | 1555 | 1555 | 1555 | 1553 | 1054 |
| 399 | 20241111 | 132100 | 652789628 | 1556 | 1556 | 1556 | 1556 | 2371 |
| 400 | 20241111 | 132000 | 649100352 | 1556 | 1556 | 1556 | 1555 | 392 |
| 401 | 20241111 | 131900 | 648490406 | 1556 | 1563 | 1563 | 1556 | 3 |
| 402 | 20241111 | 131800 | 648485731 | 1556 | 1559 | 1559 | 1555 | 2968 |
| 403 | 20241111 | 131700 | 643865965 | 1559 | 1559 | 1559 | 1559 | 1 |
| 404 | 20241111 | 131600 | 643864406 | 1559 | 1559 | 1559 | 1559 | 0 |
| 405 | 20241111 | 131500 | 643864406 | 1559 | 1560 | 1560 | 1559 | 350 |
| 406 | 20241111 | 131400 | 643318495 | 1561 | 1561 | 1561 | 1561 | 0 |
| 407 | 20241111 | 131300 | 643318495 | 1561 | 1561 | 1561 | 1561 | 300 |
| 408 | 20241111 | 131200 | 642850195 | 1561 | 1561 | 1561 | 1561 | 0 |
| 409 | 20241111 | 131100 | 642850195 | 1561 | 1561 | 1561 | 1561 | 0 |
| 410 | 20241111 | 131000 | 642850195 | 1561 | 1561 | 1561 | 1561 | 0 |
| 411 | 20241111 | 130900 | 642850195 | 1561 | 1561 | 1561 | 1561 | 4 |
| 412 | 20241111 | 130800 | 642843951 | 1560 | 1560 | 1560 | 1560 | 0 |
| 413 | 20241111 | 130700 | 642843951 | 1560 | 1560 | 1560 | 1560 | 0 |
| 414 | 20241111 | 130600 | 642843951 | 1560 | 1560 | 1560 | 1560 | 1 |
| 415 | 20241111 | 130500 | 642842391 | 1561 | 1561 | 1561 | 1561 | 0 |
| 416 | 20241111 | 130400 | 642842391 | 1561 | 1561 | 1561 | 1561 | 0 |
| 417 | 20241111 | 130300 | 642842391 | 1561 | 1562 | 1562 | 1561 | 797 |
| 418 | 20241111 | 130200 | 641598224 | 1560 | 1560 | 1560 | 1560 | 3 |
| 419 | 20241111 | 130100 | 641593544 | 1568 | 1561 | 1568 | 1561 | 16 |
| 420 | 20241111 | 130000 | 641568554 | 1561 | 1561 | 1561 | 1561 | 0 |
| 421 | 20241111 | 125900 | 641568554 | 1561 | 1561 | 1561 | 1561 | 0 |
| 422 | 20241111 | 125800 | 641568554 | 1561 | 1561 | 1561 | 1561 | 2110 |
| 423 | 20241111 | 125700 | 638274844 | 1561 | 1562 | 1562 | 1561 | 100 |
| 424 | 20241111 | 125600 | 638118654 | 1562 | 1562 | 1562 | 1562 | 0 |
| 425 | 20241111 | 125500 | 638118654 | 1562 | 1562 | 1562 | 1562 | 0 |
| 426 | 20241111 | 125400 | 638118654 | 1562 | 1562 | 1562 | 1562 | 0 |
| 427 | 20241111 | 125300 | 638118654 | 1562 | 1562 | 1562 | 1562 | 1520 |
| 428 | 20241111 | 125200 | 635744414 | 1562 | 1570 | 1571 | 1561 | 31697 |
| 429 | 20241111 | 125100 | 586163162 | 1571 | 1571 | 1571 | 1570 | 640 |
| 430 | 20241111 | 125000 | 585157723 | 1571 | 1571 | 1571 | 1571 | 0 |
| 431 | 20241111 | 124900 | 585157723 | 1571 | 1572 | 1572 | 1571 | 5 |
| 432 | 20241111 | 124800 | 585149865 | 1572 | 1576 | 1576 | 1572 | 811 |
| 433 | 20241111 | 124700 | 583874929 | 1572 | 1573 | 1573 | 1572 | 851 |
| 434 | 20241111 | 124600 | 582536307 | 1573 | 1577 | 1577 | 1573 | 1200 |
| 435 | 20241111 | 124500 | 580647907 | 1573 | 1576 | 1576 | 1573 | 1112 |
| 436 | 20241111 | 124400 | 578897458 | 1576 | 1576 | 1576 | 1576 | 810 |
| 437 | 20241111 | 124300 | 577620898 | 1576 | 1576 | 1576 | 1576 | 739 |
| 438 | 20241111 | 124200 | 576456234 | 1576 | 1576 | 1576 | 1576 | 0 |
| 439 | 20241111 | 124100 | 576456234 | 1576 | 1577 | 1577 | 1576 | 1036 |
| 440 | 20241111 | 124000 | 574823373 | 1577 | 1577 | 1580 | 1577 | 7952 |
| 441 | 20241111 | 123900 | 562272569 | 1577 | 1580 | 1580 | 1577 | 3167 |
| 442 | 20241111 | 123800 | 557268712 | 1581 | 1581 | 1581 | 1581 | 100 |
| 443 | 20241111 | 123700 | 557110612 | 1578 | 1578 | 1578 | 1578 | 0 |
| 444 | 20241111 | 123600 | 557110612 | 1578 | 1581 | 1581 | 1578 | 651 |
| 445 | 20241111 | 123500 | 556082144 | 1582 | 1582 | 1582 | 1582 | 1052 |
| 446 | 20241111 | 123400 | 554417880 | 1584 | 1586 | 1586 | 1584 | 1574 |
| 447 | 20241111 | 123300 | 551924275 | 1586 | 1585 | 1586 | 1585 | 509 |
| 448 | 20241111 | 123200 | 551117010 | 1585 | 1586 | 1586 | 1585 | 2866 |
| 449 | 20241111 | 123100 | 546571600 | 1585 | 1585 | 1585 | 1585 | 330 |
| 450 | 20241111 | 123000 | 546048550 | 1585 | 1585 | 1585 | 1585 | 3 |
| 451 | 20241111 | 122900 | 546043795 | 1589 | 1590 | 1590 | 1585 | 683 |
| 452 | 20241111 | 122800 | 544958430 | 1584 | 1584 | 1584 | 1584 | 1 |
| 453 | 20241111 | 122700 | 544956846 | 1591 | 1591 | 1591 | 1591 | 0 |
| 454 | 20241111 | 122600 | 544956846 | 1591 | 1591 | 1591 | 1591 | 0 |
| 455 | 20241111 | 122500 | 544956846 | 1591 | 1586 | 1591 | 1583 | 339 |
| 456 | 20241111 | 122400 | 544419238 | 1586 | 1586 | 1586 | 1586 | 0 |
| 457 | 20241111 | 122300 | 544419238 | 1586 | 1586 | 1586 | 1586 | 0 |
| 458 | 20241111 | 122200 | 544419238 | 1586 | 1595 | 1595 | 1586 | 1077 |
| 459 | 20241111 | 122100 | 542708416 | 1595 | 1594 | 1595 | 1594 | 700 |
| 460 | 20241111 | 122000 | 541592541 | 1594 | 1596 | 1596 | 1594 | 494 |
| 461 | 20241111 | 121900 | 540804917 | 1597 | 1597 | 1597 | 1597 | 0 |
| 462 | 20241111 | 121800 | 540804917 | 1597 | 1587 | 1597 | 1587 | 500 |
| 463 | 20241111 | 121700 | 540009400 | 1584 | 1584 | 1584 | 1584 | 70 |
| 464 | 20241111 | 121600 | 539898520 | 1584 | 1584 | 1584 | 1584 | 500 |
| 465 | 20241111 | 121500 | 539106520 | 1584 | 1590 | 1590 | 1584 | 1084 |
| 466 | 20241111 | 121400 | 537386913 | 1599 | 1590 | 1599 | 1590 | 2252 |
| 467 | 20241111 | 121300 | 533789495 | 1590 | 1592 | 1598 | 1590 | 7451 |
| 468 | 20241111 | 121200 | 521934762 | 1598 | 1599 | 1599 | 1591 | 1145 |
| 469 | 20241111 | 121100 | 520104081 | 1600 | 1595 | 1600 | 1588 | 18297 |
| 470 | 20241111 | 121000 | 490852329 | 1595 | 1588 | 1595 | 1588 | 35374 |
| 471 | 20241111 | 120900 | 434603674 | 1588 | 1588 | 1588 | 1585 | 10367 |
| 472 | 20241111 | 120800 | 418147160 | 1588 | 1587 | 1589 | 1587 | 6311 |
| 473 | 20241111 | 120700 | 408127523 | 1587 | 1585 | 1587 | 1585 | 2273 |
| 474 | 20241111 | 120600 | 404522591 | 1585 | 1585 | 1585 | 1582 | 29 |
| 475 | 20241111 | 120500 | 404476677 | 1585 | 1585 | 1585 | 1585 | 103 |
| 476 | 20241111 | 120400 | 404313422 | 1587 | 1587 | 1588 | 1587 | 2468 |
| 477 | 20241111 | 120300 | 400396481 | 1588 | 1586 | 1588 | 1585 | 4721 |
| 478 | 20241111 | 120200 | 392907493 | 1586 | 1584 | 1587 | 1579 | 927 |
| 479 | 20241111 | 120100 | 391438183 | 1585 | 1583 | 1585 | 1579 | 1643 |
| 480 | 20241111 | 120000 | 388836413 | 1583 | 1584 | 1585 | 1583 | 1496 |
| 481 | 20241111 | 115900 | 386467127 | 1585 | 1584 | 1586 | 1584 | 2481 |
| 482 | 20241111 | 115800 | 382533940 | 1585 | 1578 | 1585 | 1578 | 8978 |
| 483 | 20241111 | 115700 | 368339941 | 1577 | 1575 | 1577 | 1575 | 980 |
| 484 | 20241111 | 115600 | 366795351 | 1577 | 1577 | 1577 | 1577 | 0 |
| 485 | 20241111 | 115500 | 366795351 | 1577 | 1570 | 1577 | 1570 | 86 |
| 486 | 20241111 | 115400 | 366660261 | 1579 | 1574 | 1579 | 1571 | 4183 |
| 487 | 20241111 | 115300 | 360068863 | 1569 | 1575 | 1575 | 1569 | 50 |
| 488 | 20241111 | 115200 | 359990248 | 1573 | 1573 | 1574 | 1571 | 132 |
| 489 | 20241111 | 115100 | 359782706 | 1575 | 1570 | 1575 | 1568 | 2446 |
| 490 | 20241111 | 115000 | 355935549 | 1567 | 1566 | 1572 | 1566 | 121 |
| 491 | 20241111 | 114900 | 355745486 | 1571 | 1566 | 1571 | 1565 | 314 |
| 492 | 20241111 | 114800 | 355253716 | 1565 | 1565 | 1565 | 1565 | 1 |
| 493 | 20241111 | 114700 | 355252151 | 1575 | 1575 | 1575 | 1575 | 0 |
| 494 | 20241111 | 114600 | 355252151 | 1575 | 1565 | 1575 | 1565 | 632 |
| 495 | 20241111 | 114500 | 354261005 | 1570 | 1570 | 1570 | 1570 | 9 |
| 496 | 20241111 | 114400 | 354246875 | 1573 | 1572 | 1573 | 1572 | 5500 |
| 497 | 20241111 | 114300 | 345598119 | 1572 | 1571 | 1572 | 1569 | 3850 |
| 498 | 20241111 | 114200 | 339546449 | 1572 | 1569 | 1572 | 1569 | 12350 |
| 499 | 20241111 | 114100 | 320140896 | 1569 | 1567 | 1569 | 1567 | 5001 |
| 500 | 20241111 | 114000 | 312295619 | 1566 | 1555 | 1566 | 1555 | 2021 |
| 501 | 20241111 | 113900 | 309130853 | 1566 | 1566 | 1566 | 1566 | 0 |
| 502 | 20241111 | 113800 | 309130853 | 1566 | 1566 | 1566 | 1566 | 0 |
| 503 | 20241111 | 113700 | 309130853 | 1566 | 1565 | 1566 | 1565 | 2512 |
| 504 | 20241111 | 113600 | 305199571 | 1564 | 1564 | 1564 | 1564 | 3000 |
| 505 | 20241111 | 113500 | 300507571 | 1564 | 1555 | 1564 | 1554 | 782 |
| 506 | 20241111 | 113400 | 299292037 | 1555 | 1556 | 1556 | 1555 | 228 |
| 507 | 20241111 | 113300 | 298937487 | 1564 | 1564 | 1564 | 1564 | 0 |
| 508 | 20241111 | 113200 | 298937487 | 1564 | 1564 | 1564 | 1564 | 0 |
| 509 | 20241111 | 113100 | 298937487 | 1564 | 1564 | 1564 | 1564 | 1 |
| 510 | 20241111 | 113000 | 298935923 | 1563 | 1563 | 1565 | 1563 | 2507 |
| 511 | 20241111 | 112900 | 295015882 | 1563 | 1563 | 1563 | 1563 | 0 |
| 512 | 20241111 | 112800 | 295015882 | 1563 | 1556 | 1563 | 1556 | 159 |
| 513 | 20241111 | 112700 | 294768464 | 1563 | 1563 | 1563 | 1563 | 0 |
| 514 | 20241111 | 112600 | 294768464 | 1563 | 1563 | 1563 | 1556 | 4003 |
| 515 | 20241111 | 112500 | 288539775 | 1564 | 1556 | 1564 | 1556 | 4 |
| 516 | 20241111 | 112400 | 288533535 | 1566 | 1566 | 1566 | 1566 | 0 |
| 517 | 20241111 | 112300 | 288533535 | 1566 | 1566 | 1566 | 1566 | 0 |
| 518 | 20241111 | 112200 | 288533535 | 1566 | 1566 | 1566 | 1566 | 0 |
| 519 | 20241111 | 112100 | 288533535 | 1566 | 1566 | 1566 | 1566 | 0 |
| 520 | 20241111 | 112000 | 288533535 | 1566 | 1566 | 1566 | 1566 | 51 |
| 521 | 20241111 | 111900 | 288453669 | 1556 | 1566 | 1566 | 1556 | 3922 |
| 522 | 20241111 | 111800 | 282336925 | 1558 | 1559 | 1559 | 1558 | 2000 |
| 523 | 20241111 | 111700 | 279219829 | 1567 | 1567 | 1567 | 1567 | 0 |
| 524 | 20241111 | 111600 | 279219829 | 1567 | 1567 | 1567 | 1567 | 0 |
| 525 | 20241111 | 111500 | 279219829 | 1567 | 1567 | 1567 | 1567 | 102 |
| 526 | 20241111 | 111400 | 279059995 | 1566 | 1566 | 1566 | 1566 | 355 |
| 527 | 20241111 | 111300 | 278504065 | 1566 | 1566 | 1566 | 1566 | 700 |
| 528 | 20241111 | 111200 | 277407865 | 1566 | 1557 | 1566 | 1557 | 69 |
| 529 | 20241111 | 111100 | 277300387 | 1567 | 1567 | 1567 | 1567 | 0 |
| 530 | 20241111 | 111000 | 277300387 | 1567 | 1560 | 1567 | 1556 | 2118 |
| 531 | 20241111 | 110900 | 274003036 | 1570 | 1570 | 1570 | 1570 | 0 |
| 532 | 20241111 | 110800 | 274003036 | 1570 | 1560 | 1570 | 1560 | 22 |
| 533 | 20241111 | 110700 | 273968544 | 1568 | 1568 | 1568 | 1568 | 0 |
| 534 | 20241111 | 110600 | 273968544 | 1568 | 1568 | 1568 | 1568 | 0 |
| 535 | 20241111 | 110500 | 273968544 | 1568 | 1568 | 1568 | 1568 | 1 |
| 536 | 20241111 | 110400 | 273966976 | 1566 | 1566 | 1566 | 1566 | 0 |
| 537 | 20241111 | 110300 | 273966976 | 1566 | 1565 | 1566 | 1565 | 1832 |
| 538 | 20241111 | 110200 | 271099254 | 1572 | 1572 | 1572 | 1572 | 0 |
| 539 | 20241111 | 110100 | 271099254 | 1572 | 1572 | 1572 | 1572 | 0 |
| 540 | 20241111 | 110000 | 271099254 | 1572 | 1568 | 1572 | 1557 | 1025 |
| 541 | 20241111 | 105900 | 269501788 | 1569 | 1569 | 1569 | 1569 | 1 |
| 542 | 20241111 | 105800 | 269500219 | 1570 | 1570 | 1570 | 1570 | 0 |
| 543 | 20241111 | 105700 | 269500219 | 1570 | 1570 | 1570 | 1570 | 1 |
| 544 | 20241111 | 105600 | 269498649 | 1574 | 1574 | 1574 | 1574 | 0 |
| 545 | 20241111 | 105500 | 269498649 | 1574 | 1574 | 1574 | 1574 | 0 |
| 546 | 20241111 | 105400 | 269498649 | 1574 | 1574 | 1574 | 1574 | 0 |
| 547 | 20241111 | 105300 | 269498649 | 1574 | 1570 | 1574 | 1570 | 48 |
| 548 | 20241111 | 105200 | 269423249 | 1574 | 1573 | 1574 | 1570 | 86 |
| 549 | 20241111 | 105100 | 269288150 | 1570 | 1570 | 1570 | 1570 | 1 |
| 550 | 20241111 | 105000 | 269286580 | 1574 | 1573 | 1574 | 1571 | 1303 |
| 551 | 20241111 | 104900 | 267236662 | 1574 | 1571 | 1574 | 1571 | 1455 |
| 552 | 20241111 | 104800 | 264947114 | 1571 | 1564 | 1572 | 1558 | 13971 |
| 553 | 20241111 | 104700 | 243011864 | 1564 | 1564 | 1564 | 1564 | 0 |
| 554 | 20241111 | 104600 | 243011864 | 1564 | 1564 | 1564 | 1564 | 50 |
| 555 | 20241111 | 104500 | 242933664 | 1565 | 1564 | 1565 | 1564 | 1304 |
| 556 | 20241111 | 104400 | 240894179 | 1564 | 1564 | 1564 | 1564 | 1 |
| 557 | 20241111 | 104300 | 240892615 | 1564 | 1564 | 1564 | 1564 | 0 |
| 558 | 20241111 | 104200 | 240892615 | 1564 | 1562 | 1564 | 1562 | 1323 |
| 559 | 20241111 | 104100 | 238825909 | 1562 | 1561 | 1562 | 1561 | 3 |
| 560 | 20241111 | 104000 | 238821224 | 1562 | 1562 | 1562 | 1562 | 0 |
| 561 | 20241111 | 103900 | 238821224 | 1562 | 1562 | 1562 | 1562 | 0 |
| 562 | 20241111 | 103800 | 238821224 | 1562 | 1562 | 1562 | 1562 | 0 |
| 563 | 20241111 | 103700 | 238821224 | 1562 | 1562 | 1562 | 1562 | 0 |
| 564 | 20241111 | 103600 | 238821224 | 1562 | 1562 | 1562 | 1562 | 62 |
| 565 | 20241111 | 103500 | 238724380 | 1553 | 1554 | 1554 | 1553 | 100 |
| 566 | 20241111 | 103400 | 238568988 | 1554 | 1554 | 1554 | 1554 | 20 |
| 567 | 20241111 | 103300 | 238537908 | 1562 | 1565 | 1565 | 1562 | 52 |
| 568 | 20241111 | 103200 | 238456678 | 1564 | 1564 | 1564 | 1554 | 732 |
| 569 | 20241111 | 103100 | 237316840 | 1554 | 1556 | 1556 | 1554 | 60 |
| 570 | 20241111 | 103000 | 237223526 | 1566 | 1565 | 1566 | 1565 | 22 |
| 571 | 20241111 | 102900 | 237189094 | 1565 | 1565 | 1565 | 1565 | 2000 |
| 572 | 20241111 | 102800 | 234059094 | 1565 | 1560 | 1565 | 1555 | 3102 |
| 573 | 20241111 | 102700 | 229226482 | 1560 | 1560 | 1560 | 1560 | 105 |
| 574 | 20241111 | 102600 | 229062682 | 1565 | 1565 | 1565 | 1565 | 1505 |
| 575 | 20241111 | 102500 | 226707357 | 1566 | 1566 | 1566 | 1566 | 0 |
| 576 | 20241111 | 102400 | 226707357 | 1566 | 1566 | 1566 | 1566 | 0 |
| 577 | 20241111 | 102300 | 226707357 | 1566 | 1566 | 1566 | 1566 | 2 |
| 578 | 20241111 | 102200 | 226704225 | 1566 | 1560 | 1566 | 1559 | 1668 |
| 579 | 20241111 | 102100 | 224102043 | 1560 | 1560 | 1560 | 1560 | 1020 |
| 580 | 20241111 | 102000 | 222510843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 581 | 20241111 | 101900 | 222510843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 582 | 20241111 | 101800 | 222510843 | 1568 | 1568 | 1568 | 1568 | 0 |
| 583 | 20241111 | 101700 | 222510843 | 1568 | 1568 | 1568 | 1568 | 2 |
| 584 | 20241111 | 101600 | 222507707 | 1567 | 1563 | 1567 | 1560 | 1487 |
| 585 | 20241111 | 101500 | 220187954 | 1561 | 1561 | 1561 | 1561 | 4 |
| 586 | 20241111 | 101400 | 220181710 | 1568 | 1568 | 1568 | 1568 | 60 |
| 587 | 20241111 | 101300 | 220087630 | 1568 | 1562 | 1568 | 1560 | 1182 |
| 588 | 20241111 | 101200 | 218242410 | 1570 | 1570 | 1570 | 1570 | 0 |
| 589 | 20241111 | 101100 | 218242410 | 1570 | 1570 | 1570 | 1570 | 0 |
| 590 | 20241111 | 101000 | 218242410 | 1570 | 1569 | 1570 | 1569 | 3000 |
| 591 | 20241111 | 100900 | 213532998 | 1569 | 1569 | 1569 | 1569 | 5 |
| 592 | 20241111 | 100800 | 213525153 | 1569 | 1569 | 1569 | 1569 | 12 |
| 593 | 20241111 | 100700 | 213506325 | 1570 | 1570 | 1570 | 1570 | 0 |
| 594 | 20241111 | 100600 | 213506325 | 1570 | 1568 | 1570 | 1568 | 110 |
| 595 | 20241111 | 100500 | 213333759 | 1569 | 1565 | 1569 | 1560 | 1306 |
| 596 | 20241111 | 100400 | 211290062 | 1565 | 1571 | 1573 | 1565 | 5349 |
| 597 | 20241111 | 100300 | 202896046 | 1576 | 1575 | 1578 | 1571 | 867 |
| 598 | 20241111 | 100200 | 201531015 | 1578 | 1580 | 1580 | 1575 | 190 |
| 599 | 20241111 | 100100 | 201230885 | 1580 | 1578 | 1580 | 1574 | 262 |
| 600 | 20241111 | 100000 | 200817475 | 1581 | 1589 | 1589 | 1571 | 5044 |
| 601 | 20241111 | 095900 | 192892226 | 1572 | 1587 | 1587 | 1571 | 10485 |
| 602 | 20241111 | 095800 | 176393757 | 1590 | 1589 | 1590 | 1587 | 419 |
| 603 | 20241111 | 095700 | 175727993 | 1587 | 1589 | 1591 | 1587 | 2352 |
| 604 | 20241111 | 095600 | 171988723 | 1589 | 1580 | 1590 | 1580 | 3215 |
| 605 | 20241111 | 095500 | 166881633 | 1586 | 1577 | 1586 | 1572 | 9402 |
| 606 | 20241111 | 095400 | 151998169 | 1577 | 1576 | 1577 | 1569 | 296 |
| 607 | 20241111 | 095300 | 151531693 | 1576 | 1576 | 1576 | 1576 | 606 |
| 608 | 20241111 | 095200 | 150576637 | 1570 | 1576 | 1576 | 1570 | 1405 |
| 609 | 20241111 | 095100 | 148369865 | 1575 | 1573 | 1575 | 1573 | 1159 |
| 610 | 20241111 | 095000 | 146544786 | 1573 | 1568 | 1573 | 1568 | 5778 |
| 611 | 20241111 | 094900 | 137474038 | 1569 | 1567 | 1569 | 1567 | 1701 |
| 612 | 20241111 | 094800 | 134808319 | 1567 | 1555 | 1567 | 1555 | 8458 |
| 613 | 20241111 | 094700 | 121599253 | 1555 | 1555 | 1555 | 1555 | 34 |
| 614 | 20241111 | 094600 | 121546383 | 1555 | 1554 | 1555 | 1553 | 1820 |
| 615 | 20241111 | 094500 | 118716959 | 1545 | 1555 | 1555 | 1545 | 1489 |
| 616 | 20241111 | 094400 | 116402109 | 1544 | 1551 | 1555 | 1544 | 7213 |
| 617 | 20241111 | 094300 | 105189396 | 1551 | 1543 | 1551 | 1543 | 303 |
| 618 | 20241111 | 094200 | 104719467 | 1551 | 1550 | 1551 | 1550 | 1300 |
| 619 | 20241111 | 094100 | 102703992 | 1550 | 1544 | 1550 | 1544 | 676 |
| 620 | 20241111 | 094000 | 101660182 | 1550 | 1550 | 1550 | 1550 | 3 |
| 621 | 20241111 | 093900 | 101655532 | 1550 | 1550 | 1550 | 1544 | 56 |
| 622 | 20241111 | 093800 | 101569032 | 1544 | 1542 | 1544 | 1542 | 238 |
| 623 | 20241111 | 093700 | 101201660 | 1544 | 1544 | 1544 | 1544 | 10 |
| 624 | 20241111 | 093600 | 101186220 | 1544 | 1540 | 1544 | 1540 | 13 |
| 625 | 20241111 | 093500 | 101166172 | 1540 | 1548 | 1548 | 1538 | 5286 |
| 626 | 20241111 | 093400 | 93025473 | 1548 | 1551 | 1551 | 1541 | 462 |
| 627 | 20241111 | 093300 | 92312988 | 1552 | 1552 | 1552 | 1552 | 0 |
| 628 | 20241111 | 093200 | 92312988 | 1552 | 1550 | 1552 | 1550 | 500 |
| 629 | 20241111 | 093100 | 91537188 | 1552 | 1552 | 1552 | 1551 | 13 |
| 630 | 20241111 | 093000 | 91517022 | 1541 | 1550 | 1552 | 1541 | 4219 |
| 631 | 20241111 | 092900 | 84974825 | 1548 | 1545 | 1550 | 1545 | 5831 |
| 632 | 20241111 | 092800 | 75947968 | 1543 | 1538 | 1543 | 1538 | 5618 |
| 633 | 20241111 | 092700 | 67291112 | 1538 | 1536 | 1538 | 1536 | 4339 |
| 634 | 20241111 | 092600 | 60617880 | 1536 | 1535 | 1536 | 1535 | 90 |
| 635 | 20241111 | 092500 | 60479705 | 1536 | 1536 | 1536 | 1536 | 1950 |
| 636 | 20241111 | 092400 | 57484505 | 1527 | 1536 | 1536 | 1527 | 6002 |
| 637 | 20241111 | 092300 | 48319433 | 1527 | 1528 | 1536 | 1527 | 3976 |
| 638 | 20241111 | 092200 | 42243242 | 1536 | 1528 | 1536 | 1528 | 640 |
| 639 | 20241111 | 092100 | 41265306 | 1536 | 1536 | 1536 | 1536 | 4 |
| 640 | 20241111 | 092000 | 41259162 | 1536 | 1536 | 1536 | 1528 | 88 |
| 641 | 20241111 | 091900 | 41124514 | 1536 | 1536 | 1536 | 1536 | 3 |
| 642 | 20241111 | 091800 | 41119906 | 1536 | 1535 | 1536 | 1528 | 1034 |
| 643 | 20241111 | 091700 | 39539042 | 1536 | 1536 | 1536 | 1536 | 80 |
| 644 | 20241111 | 091600 | 39416162 | 1536 | 1536 | 1536 | 1536 | 0 |
| 645 | 20241111 | 091500 | 39416162 | 1536 | 1528 | 1536 | 1528 | 807 |
| 646 | 20241111 | 091400 | 38183050 | 1536 | 1533 | 1536 | 1528 | 4837 |
| 647 | 20241111 | 091300 | 30773314 | 1538 | 1538 | 1538 | 1538 | 0 |
| 648 | 20241111 | 091200 | 30773314 | 1538 | 1538 | 1538 | 1530 | 3050 |
| 649 | 20241111 | 091100 | 26099799 | 1533 | 1538 | 1538 | 1533 | 700 |
| 650 | 20241111 | 091000 | 25023599 | 1538 | 1537 | 1538 | 1536 | 1052 |
| 651 | 20241111 | 090900 | 23406666 | 1537 | 1537 | 1537 | 1536 | 15 |
| 652 | 20241111 | 090800 | 23383612 | 1525 | 1524 | 1525 | 1522 | 833 |
| 653 | 20241111 | 090700 | 22114972 | 1539 | 1539 | 1539 | 1539 | 0 |
| 654 | 20241111 | 090600 | 22114972 | 1539 | 1539 | 1539 | 1522 | 713 |
| 655 | 20241111 | 090500 | 21027347 | 1530 | 1532 | 1532 | 1530 | 1221 |
| 656 | 20241111 | 090400 | 19158915 | 1533 | 1533 | 1533 | 1533 | 0 |
| 657 | 20241111 | 090300 | 19158915 | 1533 | 1534 | 1534 | 1533 | 5566 |
| 658 | 20241111 | 090200 | 10626087 | 1535 | 1551 | 1551 | 1535 | 254 |
| 659 | 20241111 | 090100 | 10234597 | 1551 | 1551 | 1551 | 1551 | 100 |
| 660 | 20241111 | 090000 | 10079497 | 1552 | 1550 | 1552 | 1545 | 6500 |