35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 7324 |
| 3 | 20230719 | 195000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20230719 | 194900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20230719 | 194800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20230719 | 194700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20230719 | 194600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20230719 | 194500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20230719 | 194400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20230719 | 194300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20230719 | 194200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20230719 | 194100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20230719 | 194000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20230719 | 193900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20230719 | 193800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20230719 | 193700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20230719 | 193600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20230719 | 193500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20230719 | 193400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20230719 | 193300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20230719 | 193200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20230719 | 193100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20230719 | 193000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20230719 | 192900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20230719 | 192800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20230719 | 192700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20230719 | 192600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20230719 | 192500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20230719 | 192400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20230719 | 192300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20230719 | 192200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20230719 | 192100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 7324 |
| 33 | 20230719 | 192000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20230719 | 191900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20230719 | 191800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20230719 | 191700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20230719 | 191600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20230719 | 191500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20230719 | 191400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20230719 | 191300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20230719 | 191200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20230719 | 191100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20230719 | 191000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20230719 | 190900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20230719 | 190800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20230719 | 190700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20230719 | 190600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20230719 | 190500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20230719 | 190400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20230719 | 190300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20230719 | 190200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20230719 | 190100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20230719 | 190000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20230719 | 185900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20230719 | 185800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20230719 | 185700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20230719 | 185600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20230719 | 185500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20230719 | 185400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20230719 | 185300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20230719 | 185200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20230719 | 185100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 7324 |
| 63 | 20230719 | 185000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20230719 | 184900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20230719 | 184800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20230719 | 184700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20230719 | 184600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20230719 | 184500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20230719 | 184400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20230719 | 184300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20230719 | 184200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20230719 | 184100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20230719 | 184000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20230719 | 183900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20230719 | 183800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20230719 | 183700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20230719 | 183600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20230719 | 183500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20230719 | 183400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20230719 | 183300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20230719 | 183200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20230719 | 183100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20230719 | 183000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20230719 | 182900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20230719 | 182800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20230719 | 182700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20230719 | 182600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20230719 | 182500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20230719 | 182400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20230719 | 182300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20230719 | 182200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20230719 | 182100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 7324 |
| 93 | 20230719 | 182000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20230719 | 181900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20230719 | 181800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20230719 | 181700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20230719 | 181600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20230719 | 181500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20230719 | 181400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20230719 | 181300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20230719 | 181200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20230719 | 181100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20230719 | 181000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20230719 | 180900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20230719 | 180800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20230719 | 180700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20230719 | 180600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20230719 | 180500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20230719 | 180400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20230719 | 180300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20230719 | 180200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20230719 | 180100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20230719 | 180000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20230719 | 175900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20230719 | 175800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20230719 | 175700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20230719 | 175600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20230719 | 175500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20230719 | 175400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20230719 | 175300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20230719 | 175200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20230719 | 175100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 7324 |
| 123 | 20230719 | 175000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20230719 | 174900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20230719 | 174800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20230719 | 174700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20230719 | 174600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20230719 | 174500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20230719 | 174400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20230719 | 174300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20230719 | 174200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20230719 | 174100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20230719 | 174000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20230719 | 173900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20230719 | 173800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20230719 | 173700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20230719 | 173600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20230719 | 173500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20230719 | 173400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20230719 | 173300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20230719 | 173200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20230719 | 173100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20230719 | 173000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20230719 | 172900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20230719 | 172800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20230719 | 172700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20230719 | 172600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20230719 | 172500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20230719 | 172400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20230719 | 172300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20230719 | 172200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20230719 | 172100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 7324 |
| 153 | 20230719 | 172000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20230719 | 171900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20230719 | 171800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20230719 | 171700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20230719 | 171600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20230719 | 171500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20230719 | 171400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20230719 | 171300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20230719 | 171200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20230719 | 171100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20230719 | 171000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20230719 | 170900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20230719 | 170800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20230719 | 170700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20230719 | 170600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20230719 | 170500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20230719 | 170400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20230719 | 170300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20230719 | 170200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20230719 | 170100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20230719 | 170000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20230719 | 165900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20230719 | 165800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20230719 | 165700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20230719 | 165600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20230719 | 165500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20230719 | 165400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20230719 | 165300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20230719 | 165200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20230719 | 165100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 7324 |
| 183 | 20230719 | 165000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20230719 | 164900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20230719 | 164800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20230719 | 164700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20230719 | 164600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20230719 | 164500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20230719 | 164400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20230719 | 164300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20230719 | 164200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20230719 | 164100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20230719 | 164000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20230719 | 163900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20230719 | 163800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20230719 | 163700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20230719 | 163600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20230719 | 163500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20230719 | 163400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20230719 | 163300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20230719 | 163200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20230719 | 163100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20230719 | 163000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20230719 | 162900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20230719 | 162800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20230719 | 162700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20230719 | 162600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20230719 | 162500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20230719 | 162400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20230719 | 162300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20230719 | 162200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20230719 | 162100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 7324 |
| 213 | 20230719 | 162000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20230719 | 161900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20230719 | 161800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20230719 | 161700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20230719 | 161600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20230719 | 161500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20230719 | 161400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20230719 | 161300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20230719 | 161200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20230719 | 161100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20230719 | 161000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20230719 | 160900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20230719 | 160800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20230719 | 160700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20230719 | 160600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20230719 | 160500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20230719 | 160400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20230719 | 160300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20230719 | 160200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20230719 | 160100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20230719 | 160000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20230719 | 155900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20230719 | 155800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20230719 | 155700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20230719 | 155600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20230719 | 155500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20230719 | 155400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20230719 | 155300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20230719 | 155200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20230719 | 155100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 7324 |
| 243 | 20230719 | 155000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20230719 | 154900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20230719 | 154800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20230719 | 154700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20230719 | 154600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20230719 | 154500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20230719 | 154400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20230719 | 154300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20230719 | 154200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20230719 | 154100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20230719 | 154000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20230719 | 153900 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20230719 | 153800 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20230719 | 153700 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20230719 | 153600 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20230719 | 153500 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20230719 | 153400 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20230719 | 153300 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20230719 | 153200 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20230719 | 153100 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20230719 | 153000 | 19360379950 | 26900 | 26900 | 26900 | 26900 | 7324 |
| 264 | 20230719 | 152900 | 19163364350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20230719 | 152800 | 19163364350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20230719 | 152700 | 19163364350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20230719 | 152600 | 19163364350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20230719 | 152500 | 19163364350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20230719 | 152400 | 19163364350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20230719 | 152300 | 19163364350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20230719 | 152200 | 19163364350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20230719 | 152100 | 19163364350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 273 | 20230719 | 152000 | 19163364350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20230719 | 151900 | 19163364350 | 26900 | 26850 | 26900 | 26850 | 758 |
| 275 | 20230719 | 151800 | 19143006000 | 26850 | 26750 | 26850 | 26700 | 3457 |
| 276 | 20230719 | 151700 | 19050577750 | 26800 | 26750 | 26800 | 26700 | 1454 |
| 277 | 20230719 | 151600 | 19011693150 | 26750 | 26800 | 26800 | 26750 | 217 |
| 278 | 20230719 | 151500 | 19005880350 | 26800 | 26800 | 26850 | 26800 | 782 |
| 279 | 20230719 | 151400 | 18984919850 | 26800 | 26700 | 26800 | 26700 | 3471 |
| 280 | 20230719 | 151300 | 18892109450 | 26750 | 26750 | 26750 | 26700 | 704 |
| 281 | 20230719 | 151200 | 18873300950 | 26750 | 26750 | 26750 | 26700 | 1255 |
| 282 | 20230719 | 151100 | 18839754800 | 26750 | 26750 | 26800 | 26750 | 525 |
| 283 | 20230719 | 151000 | 18825710900 | 26750 | 26800 | 26800 | 26750 | 825 |
| 284 | 20230719 | 150900 | 18803620500 | 26750 | 26700 | 26800 | 26700 | 7227 |
| 285 | 20230719 | 150800 | 18610088350 | 26750 | 26750 | 26800 | 26750 | 2429 |
| 286 | 20230719 | 150700 | 18545111650 | 26750 | 26750 | 26800 | 26750 | 374 |
| 287 | 20230719 | 150600 | 18535098050 | 26750 | 26750 | 26750 | 26750 | 1799 |
| 288 | 20230719 | 150500 | 18486974800 | 26750 | 26700 | 26750 | 26650 | 2084 |
| 289 | 20230719 | 150400 | 18431257300 | 26700 | 26750 | 26750 | 26700 | 3141 |
| 290 | 20230719 | 150300 | 18347387600 | 26750 | 26750 | 26750 | 26700 | 721 |
| 291 | 20230719 | 150200 | 18328132800 | 26750 | 26750 | 26750 | 26700 | 944 |
| 292 | 20230719 | 150100 | 18302904250 | 26750 | 26750 | 26800 | 26750 | 756 |
| 293 | 20230719 | 150000 | 18282681200 | 26700 | 26800 | 26800 | 26700 | 2643 |
| 294 | 20230719 | 145900 | 18211975700 | 26750 | 26700 | 26800 | 26700 | 1984 |
| 295 | 20230719 | 145800 | 18158992300 | 26700 | 26750 | 26800 | 26700 | 934 |
| 296 | 20230719 | 145700 | 18134024800 | 26750 | 26700 | 26750 | 26700 | 6583 |
| 297 | 20230719 | 145600 | 17958117550 | 26700 | 26750 | 26800 | 26700 | 1520 |
| 298 | 20230719 | 145500 | 17917474950 | 26750 | 26750 | 26800 | 26750 | 1595 |
| 299 | 20230719 | 145400 | 17874770650 | 26750 | 26700 | 26800 | 26700 | 6742 |
| 300 | 20230719 | 145300 | 17694515000 | 26700 | 26750 | 26750 | 26700 | 3433 |
| 301 | 20230719 | 145200 | 17602837400 | 26700 | 26800 | 26800 | 26700 | 3340 |
| 302 | 20230719 | 145100 | 17513542000 | 26750 | 26800 | 26850 | 26750 | 3218 |
| 303 | 20230719 | 145000 | 17427285500 | 26850 | 26850 | 26850 | 26750 | 4136 |
| 304 | 20230719 | 144900 | 17316583150 | 26850 | 26900 | 26900 | 26800 | 1328 |
| 305 | 20230719 | 144800 | 17280927350 | 26900 | 26850 | 26900 | 26800 | 1791 |
| 306 | 20230719 | 144700 | 17232844300 | 26850 | 26850 | 26900 | 26850 | 1106 |
| 307 | 20230719 | 144600 | 17203131500 | 26900 | 26900 | 26950 | 26850 | 170 |
| 308 | 20230719 | 144500 | 17198556800 | 26950 | 26900 | 26950 | 26850 | 1861 |
| 309 | 20230719 | 144400 | 17148488550 | 26900 | 26800 | 26900 | 26800 | 3272 |
| 310 | 20230719 | 144300 | 17060674100 | 26800 | 26750 | 26850 | 26750 | 4090 |
| 311 | 20230719 | 144200 | 16951058900 | 26750 | 26850 | 26850 | 26750 | 1382 |
| 312 | 20230719 | 144100 | 16914046100 | 26800 | 26800 | 26850 | 26750 | 3359 |
| 313 | 20230719 | 144000 | 16824013200 | 26850 | 26800 | 26850 | 26750 | 5987 |
| 314 | 20230719 | 143900 | 16663701850 | 26800 | 26800 | 26850 | 26800 | 695 |
| 315 | 20230719 | 143800 | 16645062950 | 26800 | 26750 | 26800 | 26750 | 2116 |
| 316 | 20230719 | 143700 | 16588358200 | 26750 | 26750 | 26800 | 26750 | 2492 |
| 317 | 20230719 | 143600 | 16521651600 | 26750 | 26800 | 26800 | 26750 | 291 |
| 318 | 20230719 | 143500 | 16513863250 | 26750 | 26800 | 26800 | 26750 | 2302 |
| 319 | 20230719 | 143400 | 16452191500 | 26750 | 26750 | 26800 | 26750 | 761 |
| 320 | 20230719 | 143300 | 16431829150 | 26800 | 26800 | 26800 | 26750 | 2603 |
| 321 | 20230719 | 143200 | 16362183050 | 26800 | 26800 | 26800 | 26750 | 2234 |
| 322 | 20230719 | 143100 | 16302419500 | 26750 | 26800 | 26850 | 26750 | 3564 |
| 323 | 20230719 | 143000 | 16206910950 | 26800 | 26800 | 26800 | 26750 | 3234 |
| 324 | 20230719 | 142900 | 16120247250 | 26850 | 26750 | 26850 | 26750 | 6614 |
| 325 | 20230719 | 142800 | 15943182800 | 26800 | 26750 | 26900 | 26750 | 3851 |
| 326 | 20230719 | 142700 | 15839994700 | 26800 | 26750 | 26850 | 26750 | 2761 |
| 327 | 20230719 | 142600 | 15766006850 | 26750 | 26800 | 26800 | 26750 | 1375 |
| 328 | 20230719 | 142500 | 15729210550 | 26900 | 26850 | 26900 | 26800 | 1408 |
| 329 | 20230719 | 142400 | 15691442050 | 26800 | 26900 | 26900 | 26800 | 549 |
| 330 | 20230719 | 142300 | 15676716500 | 26800 | 26900 | 26900 | 26800 | 1604 |
| 331 | 20230719 | 142200 | 15633647200 | 26850 | 26900 | 26900 | 26850 | 143 |
| 332 | 20230719 | 142100 | 15629805200 | 26850 | 26850 | 26900 | 26850 | 574 |
| 333 | 20230719 | 142000 | 15614380200 | 26900 | 26850 | 26900 | 26850 | 173 |
| 334 | 20230719 | 141900 | 15609732450 | 26850 | 26900 | 26900 | 26850 | 729 |
| 335 | 20230719 | 141800 | 15590140000 | 26900 | 26850 | 26900 | 26850 | 141 |
| 336 | 20230719 | 141700 | 15586347950 | 26850 | 26900 | 26900 | 26850 | 584 |
| 337 | 20230719 | 141600 | 15570652700 | 26850 | 26900 | 26900 | 26850 | 48 |
| 338 | 20230719 | 141500 | 15569363300 | 26900 | 26950 | 26950 | 26900 | 1798 |
| 339 | 20230719 | 141400 | 15520984450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 340 | 20230719 | 141300 | 15520984450 | 26950 | 26900 | 26950 | 26900 | 1215 |
| 341 | 20230719 | 141200 | 15488266750 | 26950 | 26950 | 26950 | 26950 | 107 |
| 342 | 20230719 | 141100 | 15485383100 | 26950 | 26950 | 26950 | 26900 | 547 |
| 343 | 20230719 | 141000 | 15470655800 | 26950 | 26950 | 26950 | 26900 | 980 |
| 344 | 20230719 | 140900 | 15444286750 | 26950 | 26950 | 26950 | 26900 | 868 |
| 345 | 20230719 | 140800 | 15420925350 | 26950 | 26900 | 26950 | 26900 | 981 |
| 346 | 20230719 | 140700 | 15394493900 | 26900 | 26900 | 26950 | 26900 | 1397 |
| 347 | 20230719 | 140600 | 15356901450 | 26950 | 27000 | 27000 | 26900 | 237 |
| 348 | 20230719 | 140500 | 15350520200 | 27000 | 26900 | 27000 | 26850 | 1069 |
| 349 | 20230719 | 140400 | 15321778450 | 26850 | 26900 | 26900 | 26850 | 97 |
| 350 | 20230719 | 140300 | 15319170950 | 26900 | 26900 | 26950 | 26850 | 1027 |
| 351 | 20230719 | 140200 | 15291548300 | 26950 | 26950 | 26950 | 26950 | 81 |
| 352 | 20230719 | 140100 | 15289365350 | 26850 | 26900 | 26950 | 26850 | 1700 |
| 353 | 20230719 | 140000 | 15243651100 | 26850 | 26900 | 26900 | 26850 | 159 |
| 354 | 20230719 | 135900 | 15239374050 | 26900 | 26850 | 26900 | 26800 | 786 |
| 355 | 20230719 | 135800 | 15218282650 | 26850 | 26850 | 26900 | 26800 | 631 |
| 356 | 20230719 | 135700 | 15201341600 | 26850 | 26850 | 26850 | 26800 | 3294 |
| 357 | 20230719 | 135600 | 15113015600 | 26850 | 26850 | 26850 | 26850 | 644 |
| 358 | 20230719 | 135500 | 15095724200 | 26850 | 26800 | 26900 | 26800 | 681 |
| 359 | 20230719 | 135400 | 15077450350 | 26850 | 26800 | 26850 | 26800 | 130 |
| 360 | 20230719 | 135300 | 15073964550 | 26800 | 26800 | 26800 | 26800 | 377 |
| 361 | 20230719 | 135200 | 15063860950 | 26850 | 26800 | 26900 | 26800 | 1135 |
| 362 | 20230719 | 135100 | 15033401200 | 26800 | 26700 | 26800 | 26700 | 590 |
| 363 | 20230719 | 135000 | 15017617800 | 26750 | 26850 | 26850 | 26750 | 782 |
| 364 | 20230719 | 134900 | 14996664750 | 26850 | 26750 | 26850 | 26700 | 1676 |
| 365 | 20230719 | 134800 | 14951765950 | 26750 | 26800 | 26800 | 26750 | 166 |
| 366 | 20230719 | 134700 | 14947318200 | 26750 | 26700 | 26750 | 26700 | 765 |
| 367 | 20230719 | 134600 | 14926874000 | 26700 | 26750 | 26750 | 26700 | 127 |
| 368 | 20230719 | 134500 | 14923481350 | 26750 | 26700 | 26800 | 26650 | 1296 |
| 369 | 20230719 | 134400 | 14888831200 | 26700 | 26750 | 26750 | 26700 | 1134 |
| 370 | 20230719 | 134300 | 14858553150 | 26750 | 26750 | 26750 | 26700 | 258 |
| 371 | 20230719 | 134200 | 14851653400 | 26700 | 26700 | 26750 | 26700 | 486 |
| 372 | 20230719 | 134100 | 14838675200 | 26700 | 26750 | 26750 | 26700 | 201 |
| 373 | 20230719 | 134000 | 14833306800 | 26700 | 26700 | 26750 | 26700 | 635 |
| 374 | 20230719 | 133900 | 14816351650 | 26700 | 26700 | 26750 | 26700 | 561 |
| 375 | 20230719 | 133800 | 14801362850 | 26700 | 26650 | 26700 | 26650 | 579 |
| 376 | 20230719 | 133700 | 14785921350 | 26700 | 26700 | 26700 | 26650 | 140 |
| 377 | 20230719 | 133600 | 14782185100 | 26700 | 26700 | 26700 | 26650 | 550 |
| 378 | 20230719 | 133500 | 14767515000 | 26700 | 26700 | 26700 | 26650 | 628 |
| 379 | 20230719 | 133400 | 14750777350 | 26700 | 26700 | 26700 | 26650 | 569 |
| 380 | 20230719 | 133300 | 14735601150 | 26650 | 26700 | 26700 | 26650 | 312 |
| 381 | 20230719 | 133200 | 14727270800 | 26700 | 26700 | 26750 | 26650 | 767 |
| 382 | 20230719 | 133100 | 14706804550 | 26750 | 26700 | 26750 | 26700 | 736 |
| 383 | 20230719 | 133000 | 14687146800 | 26800 | 26750 | 26800 | 26650 | 559 |
| 384 | 20230719 | 132900 | 14672220350 | 26700 | 26750 | 26750 | 26650 | 381 |
| 385 | 20230719 | 132800 | 14662053100 | 26700 | 26700 | 26700 | 26650 | 5974 |
| 386 | 20230719 | 132700 | 14502781200 | 26700 | 26800 | 26800 | 26700 | 185 |
| 387 | 20230719 | 132600 | 14497837000 | 26750 | 26700 | 26800 | 26700 | 760 |
| 388 | 20230719 | 132500 | 14477525800 | 26750 | 26750 | 26750 | 26700 | 78 |
| 389 | 20230719 | 132400 | 14475440700 | 26750 | 26750 | 26750 | 26700 | 1294 |
| 390 | 20230719 | 132300 | 14440840500 | 26750 | 26750 | 26800 | 26750 | 222 |
| 391 | 20230719 | 132200 | 14434901950 | 26800 | 26750 | 26800 | 26750 | 1488 |
| 392 | 20230719 | 132100 | 14395079200 | 26750 | 26800 | 26800 | 26750 | 162 |
| 393 | 20230719 | 132000 | 14390740600 | 26800 | 26700 | 26800 | 26700 | 2027 |
| 394 | 20230719 | 131900 | 14336459000 | 26700 | 26700 | 26750 | 26700 | 65 |
| 395 | 20230719 | 131800 | 14334722350 | 26750 | 26700 | 26750 | 26700 | 442 |
| 396 | 20230719 | 131700 | 14322919200 | 26700 | 26750 | 26750 | 26700 | 1537 |
| 397 | 20230719 | 131600 | 14281879450 | 26750 | 26750 | 26750 | 26700 | 1888 |
| 398 | 20230719 | 131500 | 14231442800 | 26750 | 26700 | 26750 | 26700 | 2009 |
| 399 | 20230719 | 131400 | 14177801800 | 26700 | 26700 | 26700 | 26650 | 556 |
| 400 | 20230719 | 131300 | 14162971200 | 26700 | 26650 | 26700 | 26650 | 283 |
| 401 | 20230719 | 131200 | 14155417450 | 26700 | 26750 | 26750 | 26650 | 959 |
| 402 | 20230719 | 131100 | 14129825450 | 26700 | 26700 | 26700 | 26650 | 668 |
| 403 | 20230719 | 131000 | 14111991400 | 26700 | 26650 | 26700 | 26650 | 661 |
| 404 | 20230719 | 130900 | 14094363250 | 26700 | 26750 | 26750 | 26700 | 143 |
| 405 | 20230719 | 130800 | 14090545100 | 26750 | 26750 | 26750 | 26700 | 573 |
| 406 | 20230719 | 130700 | 14075232150 | 26700 | 26700 | 26750 | 26700 | 1185 |
| 407 | 20230719 | 130600 | 14043592600 | 26700 | 26700 | 26750 | 26700 | 1158 |
| 408 | 20230719 | 130500 | 14012652350 | 26700 | 26800 | 26800 | 26700 | 2963 |
| 409 | 20230719 | 130400 | 13933456950 | 26800 | 26750 | 26800 | 26750 | 1047 |
| 410 | 20230719 | 130300 | 13905413450 | 26750 | 26750 | 26800 | 26750 | 37 |
| 411 | 20230719 | 130200 | 13904421950 | 26800 | 26750 | 26800 | 26750 | 1085 |
| 412 | 20230719 | 130100 | 13875387150 | 26800 | 26750 | 26800 | 26700 | 461 |
| 413 | 20230719 | 130000 | 13863057100 | 26700 | 26750 | 26750 | 26700 | 923 |
| 414 | 20230719 | 125900 | 13838381250 | 26700 | 26750 | 26750 | 26700 | 227 |
| 415 | 20230719 | 125800 | 13832320250 | 26700 | 26700 | 26800 | 26700 | 760 |
| 416 | 20230719 | 125700 | 13812001850 | 26750 | 26750 | 26750 | 26700 | 446 |
| 417 | 20230719 | 125600 | 13800071400 | 26750 | 26750 | 26750 | 26700 | 466 |
| 418 | 20230719 | 125500 | 13787620500 | 26750 | 26750 | 26750 | 26700 | 2732 |
| 419 | 20230719 | 125400 | 13714667500 | 26750 | 26750 | 26800 | 26700 | 7637 |
| 420 | 20230719 | 125300 | 13510626350 | 26800 | 26800 | 26800 | 26800 | 1357 |
| 421 | 20230719 | 125200 | 13474258750 | 26750 | 26750 | 26750 | 26750 | 363 |
| 422 | 20230719 | 125100 | 13464548500 | 26750 | 26750 | 26800 | 26750 | 204 |
| 423 | 20230719 | 125000 | 13459086150 | 26800 | 26800 | 26800 | 26750 | 428 |
| 424 | 20230719 | 124900 | 13447630050 | 26800 | 26750 | 26800 | 26750 | 326 |
| 425 | 20230719 | 124800 | 13438907800 | 26750 | 26750 | 26800 | 26750 | 1072 |
| 426 | 20230719 | 124700 | 13410203750 | 26750 | 26800 | 26800 | 26750 | 5152 |
| 427 | 20230719 | 124600 | 13272386850 | 26800 | 26800 | 26800 | 26750 | 529 |
| 428 | 20230719 | 124500 | 13258223950 | 26750 | 26800 | 26850 | 26750 | 920 |
| 429 | 20230719 | 124400 | 13233571850 | 26850 | 26850 | 26900 | 26750 | 4418 |
| 430 | 20230719 | 124300 | 13115163250 | 26850 | 26800 | 26850 | 26800 | 37 |
| 431 | 20230719 | 124200 | 13114170100 | 26850 | 26850 | 26900 | 26850 | 1102 |
| 432 | 20230719 | 124100 | 13084566400 | 26850 | 26850 | 26850 | 26800 | 566 |
| 433 | 20230719 | 124000 | 13069385350 | 26850 | 26800 | 26850 | 26800 | 401 |
| 434 | 20230719 | 123900 | 13058632850 | 26850 | 26850 | 26900 | 26850 | 1021 |
| 435 | 20230719 | 123800 | 13031216350 | 26850 | 26850 | 26850 | 26800 | 695 |
| 436 | 20230719 | 123700 | 13012581350 | 26850 | 26900 | 26900 | 26850 | 1550 |
| 437 | 20230719 | 123600 | 12970961850 | 26900 | 26900 | 26900 | 26850 | 525 |
| 438 | 20230719 | 123500 | 12956863100 | 26900 | 26850 | 26900 | 26850 | 395 |
| 439 | 20230719 | 123400 | 12946255000 | 26900 | 26850 | 26900 | 26800 | 411 |
| 440 | 20230719 | 123300 | 12935218600 | 26850 | 26800 | 26850 | 26800 | 1037 |
| 441 | 20230719 | 123200 | 12907408850 | 26800 | 26850 | 26900 | 26800 | 3141 |
| 442 | 20230719 | 123100 | 12823066550 | 26900 | 26900 | 26900 | 26900 | 14 |
| 443 | 20230719 | 123000 | 12822689950 | 26900 | 26900 | 27000 | 26850 | 2094 |
| 444 | 20230719 | 122900 | 12766346500 | 26950 | 26950 | 27000 | 26900 | 598 |
| 445 | 20230719 | 122800 | 12750252400 | 26950 | 26900 | 26950 | 26900 | 177 |
| 446 | 20230719 | 122700 | 12745485250 | 26900 | 27000 | 27000 | 26900 | 360 |
| 447 | 20230719 | 122600 | 12735795800 | 26950 | 26950 | 26950 | 26950 | 204 |
| 448 | 20230719 | 122500 | 12730298000 | 26950 | 26950 | 26950 | 26900 | 357 |
| 449 | 20230719 | 122400 | 12720676900 | 26900 | 26950 | 26950 | 26900 | 822 |
| 450 | 20230719 | 122300 | 12698527000 | 26900 | 26900 | 26950 | 26850 | 2751 |
| 451 | 20230719 | 122200 | 12624528050 | 26850 | 26900 | 26900 | 26850 | 137 |
| 452 | 20230719 | 122100 | 12620844600 | 26850 | 26900 | 26900 | 26850 | 3576 |
| 453 | 20230719 | 122000 | 12524827300 | 26900 | 26950 | 26950 | 26900 | 2549 |
| 454 | 20230719 | 121900 | 12456247450 | 26950 | 26950 | 27050 | 26900 | 7455 |
| 455 | 20230719 | 121800 | 12255638250 | 27000 | 26950 | 27000 | 26900 | 1113 |
| 456 | 20230719 | 121700 | 12225627400 | 26950 | 26950 | 26950 | 26900 | 2065 |
| 457 | 20230719 | 121600 | 12169990000 | 26950 | 27000 | 27050 | 26950 | 3145 |
| 458 | 20230719 | 121500 | 12085074300 | 26950 | 27000 | 27050 | 26950 | 476 |
| 459 | 20230719 | 121400 | 12072234300 | 27000 | 26950 | 27000 | 26950 | 583 |
| 460 | 20230719 | 121300 | 12056496250 | 26950 | 27000 | 27000 | 26950 | 1869 |
| 461 | 20230719 | 121200 | 12006114600 | 27000 | 27000 | 27000 | 26950 | 125 |
| 462 | 20230719 | 121100 | 12002741400 | 27000 | 27050 | 27050 | 27000 | 289 |
| 463 | 20230719 | 121000 | 11994938000 | 27000 | 26950 | 27000 | 26950 | 278 |
| 464 | 20230719 | 120900 | 11987432050 | 27000 | 27000 | 27000 | 26950 | 546 |
| 465 | 20230719 | 120800 | 11972706350 | 27000 | 26950 | 27000 | 26950 | 527 |
| 466 | 20230719 | 120700 | 11958495600 | 26950 | 27000 | 27000 | 26950 | 461 |
| 467 | 20230719 | 120600 | 11946064700 | 27000 | 27000 | 27000 | 26950 | 106 |
| 468 | 20230719 | 120500 | 11943206000 | 26950 | 27000 | 27000 | 26950 | 513 |
| 469 | 20230719 | 120400 | 11929377350 | 27000 | 26950 | 27000 | 26950 | 421 |
| 470 | 20230719 | 120300 | 11918021150 | 27000 | 26950 | 27000 | 26950 | 1018 |
| 471 | 20230719 | 120200 | 11890583850 | 26950 | 26950 | 26950 | 26950 | 23 |
| 472 | 20230719 | 120100 | 11889964000 | 26950 | 26950 | 27000 | 26950 | 958 |
| 473 | 20230719 | 120000 | 11864144500 | 26950 | 26950 | 27000 | 26900 | 812 |
| 474 | 20230719 | 115900 | 11842255400 | 26950 | 26950 | 27000 | 26950 | 922 |
| 475 | 20230719 | 115800 | 11817406450 | 27000 | 26950 | 27050 | 26950 | 635 |
| 476 | 20230719 | 115700 | 11800283700 | 26950 | 26950 | 27000 | 26900 | 2008 |
| 477 | 20230719 | 115600 | 11746168500 | 26950 | 26950 | 27000 | 26950 | 1907 |
| 478 | 20230719 | 115500 | 11694716400 | 26950 | 27000 | 27050 | 26950 | 359 |
| 479 | 20230719 | 115400 | 11685040500 | 26950 | 27000 | 27050 | 26950 | 640 |
| 480 | 20230719 | 115300 | 11667776900 | 26950 | 27000 | 27000 | 26950 | 510 |
| 481 | 20230719 | 115200 | 11654029900 | 26950 | 26950 | 27000 | 26950 | 379 |
| 482 | 20230719 | 115100 | 11643807100 | 26950 | 26950 | 27000 | 26950 | 2633 |
| 483 | 20230719 | 115000 | 11572748800 | 26950 | 26950 | 26950 | 26950 | 2843 |
| 484 | 20230719 | 114900 | 11496129950 | 26950 | 27000 | 27050 | 26950 | 1155 |
| 485 | 20230719 | 114800 | 11464947400 | 27000 | 27000 | 27000 | 27000 | 1389 |
| 486 | 20230719 | 114700 | 11427444400 | 26950 | 26950 | 27050 | 26950 | 1576 |
| 487 | 20230719 | 114600 | 11384903150 | 27000 | 27000 | 27050 | 26950 | 3078 |
| 488 | 20230719 | 114500 | 11301776250 | 27050 | 27000 | 27050 | 27000 | 368 |
| 489 | 20230719 | 114400 | 11291839200 | 27000 | 27050 | 27050 | 26950 | 7328 |
| 490 | 20230719 | 114300 | 11093985050 | 27000 | 27150 | 27150 | 27000 | 4181 |
| 491 | 20230719 | 114200 | 10980916450 | 27150 | 27100 | 27150 | 27050 | 484 |
| 492 | 20230719 | 114100 | 10967790900 | 27100 | 27200 | 27200 | 27050 | 1612 |
| 493 | 20230719 | 114000 | 10924071400 | 27200 | 27200 | 27250 | 27100 | 754 |
| 494 | 20230719 | 113900 | 10903597000 | 27200 | 27150 | 27200 | 27100 | 3072 |
| 495 | 20230719 | 113800 | 10820321200 | 27150 | 27200 | 27200 | 27100 | 626 |
| 496 | 20230719 | 113700 | 10803325950 | 27100 | 27200 | 27250 | 27100 | 2385 |
| 497 | 20230719 | 113600 | 10738536050 | 27200 | 27200 | 27200 | 27150 | 209 |
| 498 | 20230719 | 113500 | 10732857000 | 27150 | 27150 | 27200 | 27100 | 1421 |
| 499 | 20230719 | 113400 | 10694295550 | 27150 | 27150 | 27150 | 27100 | 377 |
| 500 | 20230719 | 113300 | 10684060150 | 27150 | 27200 | 27200 | 27150 | 4085 |
| 501 | 20230719 | 113200 | 10573097300 | 27200 | 27150 | 27200 | 27150 | 560 |
| 502 | 20230719 | 113100 | 10557869450 | 27200 | 27250 | 27300 | 27150 | 4090 |
| 503 | 20230719 | 113000 | 10446731500 | 27200 | 27250 | 27250 | 27200 | 376 |
| 504 | 20230719 | 112900 | 10436489650 | 27250 | 27250 | 27250 | 27200 | 2800 |
| 505 | 20230719 | 112800 | 10360309400 | 27250 | 27250 | 27300 | 27200 | 452 |
| 506 | 20230719 | 112700 | 10347992200 | 27300 | 27300 | 27300 | 27200 | 3625 |
| 507 | 20230719 | 112600 | 10249216900 | 27300 | 27300 | 27300 | 27250 | 1857 |
| 508 | 20230719 | 112500 | 10198566650 | 27300 | 27350 | 27350 | 27250 | 4337 |
| 509 | 20230719 | 112400 | 10080171700 | 27400 | 27400 | 27400 | 27300 | 1746 |
| 510 | 20230719 | 112300 | 10032414800 | 27350 | 27400 | 27500 | 27350 | 2259 |
| 511 | 20230719 | 112200 | 9970494050 | 27450 | 27500 | 27500 | 27400 | 166 |
| 512 | 20230719 | 112100 | 9965938150 | 27500 | 27500 | 27500 | 27450 | 510 |
| 513 | 20230719 | 112000 | 9951932050 | 27450 | 27500 | 27550 | 27450 | 152 |
| 514 | 20230719 | 111900 | 9947749850 | 27500 | 27550 | 27550 | 27450 | 1129 |
| 515 | 20230719 | 111800 | 9916689650 | 27550 | 27500 | 27550 | 27450 | 1629 |
| 516 | 20230719 | 111700 | 9871828450 | 27450 | 27450 | 27550 | 27350 | 1434 |
| 517 | 20230719 | 111600 | 9832449100 | 27450 | 27500 | 27500 | 27400 | 1794 |
| 518 | 20230719 | 111500 | 9783123250 | 27550 | 27400 | 27600 | 27400 | 4270 |
| 519 | 20230719 | 111400 | 9665543700 | 27500 | 27450 | 27500 | 27450 | 1270 |
| 520 | 20230719 | 111300 | 9630625850 | 27450 | 27450 | 27550 | 27350 | 2842 |
| 521 | 20230719 | 111200 | 9552503200 | 27450 | 27400 | 27500 | 27250 | 5432 |
| 522 | 20230719 | 111100 | 9403819350 | 27350 | 27400 | 27400 | 27350 | 319 |
| 523 | 20230719 | 111000 | 9395081100 | 27400 | 27350 | 27450 | 27350 | 815 |
| 524 | 20230719 | 110900 | 9372739150 | 27350 | 27350 | 27500 | 27300 | 735 |
| 525 | 20230719 | 110800 | 9352589700 | 27350 | 27450 | 27450 | 27300 | 2175 |
| 526 | 20230719 | 110700 | 9293044700 | 27400 | 27450 | 27500 | 27400 | 1442 |
| 527 | 20230719 | 110600 | 9253461800 | 27500 | 27350 | 27550 | 27300 | 7181 |
| 528 | 20230719 | 110500 | 9056495300 | 27350 | 27400 | 27550 | 27300 | 10372 |
| 529 | 20230719 | 110400 | 8772602150 | 27400 | 27450 | 27450 | 27400 | 1601 |
| 530 | 20230719 | 110300 | 8728724800 | 27450 | 27450 | 27450 | 27400 | 868 |
| 531 | 20230719 | 110200 | 8704936700 | 27400 | 27450 | 27450 | 27400 | 853 |
| 532 | 20230719 | 110100 | 8681540000 | 27450 | 27550 | 27550 | 27450 | 2903 |
| 533 | 20230719 | 110000 | 8601821750 | 27550 | 27550 | 27550 | 27500 | 1240 |
| 534 | 20230719 | 105900 | 8567699150 | 27550 | 27550 | 27550 | 27500 | 285 |
| 535 | 20230719 | 105800 | 8559853900 | 27550 | 27550 | 27550 | 27500 | 417 |
| 536 | 20230719 | 105700 | 8548380350 | 27500 | 27600 | 27600 | 27500 | 831 |
| 537 | 20230719 | 105600 | 8525489950 | 27550 | 27550 | 27600 | 27500 | 1321 |
| 538 | 20230719 | 105500 | 8489139350 | 27600 | 27500 | 27650 | 27500 | 1121 |
| 539 | 20230719 | 105400 | 8458274600 | 27550 | 27600 | 27650 | 27500 | 215 |
| 540 | 20230719 | 105300 | 8452350750 | 27600 | 27650 | 27650 | 27550 | 2417 |
| 541 | 20230719 | 105200 | 8385741750 | 27650 | 27600 | 27650 | 27550 | 1351 |
| 542 | 20230719 | 105100 | 8348442750 | 27600 | 27600 | 27600 | 27600 | 109 |
| 543 | 20230719 | 105000 | 8345434350 | 27550 | 27550 | 27600 | 27550 | 227 |
| 544 | 20230719 | 104900 | 8339174800 | 27600 | 27600 | 27650 | 27550 | 153 |
| 545 | 20230719 | 104800 | 8334954450 | 27600 | 27600 | 27650 | 27600 | 654 |
| 546 | 20230719 | 104700 | 8316900000 | 27600 | 27600 | 27600 | 27550 | 76 |
| 547 | 20230719 | 104600 | 8314804200 | 27600 | 27650 | 27650 | 27550 | 482 |
| 548 | 20230719 | 104500 | 8301479550 | 27650 | 27650 | 27650 | 27550 | 760 |
| 549 | 20230719 | 104400 | 8280498550 | 27650 | 27650 | 27650 | 27600 | 491 |
| 550 | 20230719 | 104300 | 8266935450 | 27650 | 27650 | 27650 | 27600 | 299 |
| 551 | 20230719 | 104200 | 8258673600 | 27650 | 27650 | 27650 | 27600 | 947 |
| 552 | 20230719 | 104100 | 8232491550 | 27650 | 27700 | 27750 | 27600 | 1205 |
| 553 | 20230719 | 104000 | 8199132450 | 27700 | 27750 | 27750 | 27700 | 1353 |
| 554 | 20230719 | 103900 | 8161630000 | 27750 | 27650 | 27750 | 27600 | 1570 |
| 555 | 20230719 | 103800 | 8118191350 | 27650 | 27650 | 27700 | 27600 | 830 |
| 556 | 20230719 | 103700 | 8095220150 | 27650 | 27550 | 27700 | 27550 | 956 |
| 557 | 20230719 | 103600 | 8068772750 | 27650 | 27600 | 27650 | 27550 | 1853 |
| 558 | 20230719 | 103500 | 8017624450 | 27600 | 27600 | 27600 | 27550 | 272 |
| 559 | 20230719 | 103400 | 8010125150 | 27600 | 27600 | 27600 | 27600 | 202 |
| 560 | 20230719 | 103300 | 8004549950 | 27600 | 27600 | 27700 | 27550 | 1955 |
| 561 | 20230719 | 103200 | 7950494100 | 27600 | 27650 | 27650 | 27600 | 267 |
| 562 | 20230719 | 103100 | 7943116400 | 27650 | 27600 | 27650 | 27500 | 1179 |
| 563 | 20230719 | 103000 | 7910613300 | 27600 | 27550 | 27650 | 27550 | 4867 |
| 564 | 20230719 | 102900 | 7776261900 | 27550 | 27650 | 27700 | 27550 | 3920 |
| 565 | 20230719 | 102800 | 7668128900 | 27600 | 27650 | 27700 | 27600 | 923 |
| 566 | 20230719 | 102700 | 7642618050 | 27650 | 27600 | 27650 | 27550 | 1458 |
| 567 | 20230719 | 102600 | 7602343750 | 27650 | 27750 | 27750 | 27550 | 14532 |
| 568 | 20230719 | 102500 | 7200382350 | 27750 | 27750 | 27750 | 27700 | 431 |
| 569 | 20230719 | 102400 | 7188422400 | 27750 | 27750 | 27750 | 27700 | 893 |
| 570 | 20230719 | 102300 | 7163679350 | 27750 | 27750 | 27750 | 27700 | 271 |
| 571 | 20230719 | 102200 | 7156162350 | 27750 | 27800 | 27800 | 27700 | 4102 |
| 572 | 20230719 | 102100 | 7042316900 | 27800 | 27750 | 27800 | 27700 | 4157 |
| 573 | 20230719 | 102000 | 6926911400 | 27750 | 27800 | 27800 | 27750 | 460 |
| 574 | 20230719 | 101900 | 6914134600 | 27800 | 27750 | 27800 | 27700 | 1342 |
| 575 | 20230719 | 101800 | 6876891350 | 27800 | 27800 | 27800 | 27650 | 12033 |
| 576 | 20230719 | 101700 | 6543394500 | 27750 | 27850 | 27850 | 27750 | 6218 |
| 577 | 20230719 | 101600 | 6370692450 | 27800 | 27900 | 27900 | 27800 | 3720 |
| 578 | 20230719 | 101500 | 6267212700 | 27900 | 27900 | 27900 | 27850 | 744 |
| 579 | 20230719 | 101400 | 6246471300 | 27900 | 27850 | 27900 | 27850 | 697 |
| 580 | 20230719 | 101300 | 6227029700 | 27850 | 27850 | 27900 | 27800 | 5683 |
| 581 | 20230719 | 101200 | 6068552050 | 27850 | 27750 | 27850 | 27750 | 12681 |
| 582 | 20230719 | 101100 | 5715876900 | 27700 | 27750 | 27800 | 27700 | 1657 |
| 583 | 20230719 | 101000 | 5669932900 | 27750 | 27750 | 27800 | 27700 | 1616 |
| 584 | 20230719 | 100900 | 5625081800 | 27750 | 27800 | 27800 | 27700 | 2335 |
| 585 | 20230719 | 100800 | 5560257150 | 27750 | 27800 | 27800 | 27750 | 2067 |
| 586 | 20230719 | 100700 | 5502862050 | 27800 | 27800 | 27800 | 27750 | 2379 |
| 587 | 20230719 | 100600 | 5436773200 | 27800 | 27850 | 27850 | 27750 | 6908 |
| 588 | 20230719 | 100500 | 5244707900 | 27800 | 27750 | 27850 | 27700 | 14363 |
| 589 | 20230719 | 100400 | 4845562600 | 27750 | 27700 | 27750 | 27650 | 7304 |
| 590 | 20230719 | 100300 | 4643144900 | 27700 | 27650 | 27700 | 27650 | 690 |
| 591 | 20230719 | 100200 | 4624034200 | 27700 | 27700 | 27700 | 27650 | 1397 |
| 592 | 20230719 | 100100 | 4585346400 | 27700 | 27650 | 27700 | 27600 | 2417 |
| 593 | 20230719 | 100000 | 4518499150 | 27650 | 27700 | 27700 | 27600 | 1803 |
| 594 | 20230719 | 095900 | 4468623600 | 27700 | 27700 | 27700 | 27650 | 1281 |
| 595 | 20230719 | 095800 | 4433176100 | 27700 | 27700 | 27700 | 27650 | 2796 |
| 596 | 20230719 | 095700 | 4355733800 | 27700 | 27700 | 27700 | 27650 | 3586 |
| 597 | 20230719 | 095600 | 4256518600 | 27650 | 27650 | 27750 | 27600 | 5684 |
| 598 | 20230719 | 095500 | 4099140100 | 27600 | 27650 | 27650 | 27550 | 393 |
| 599 | 20230719 | 095400 | 4088297550 | 27650 | 27650 | 27700 | 27600 | 10044 |
| 600 | 20230719 | 095300 | 3810482400 | 27600 | 27350 | 27600 | 27350 | 4959 |
| 601 | 20230719 | 095200 | 3673929550 | 27350 | 27350 | 27400 | 27350 | 541 |
| 602 | 20230719 | 095100 | 3659122200 | 27400 | 27400 | 27450 | 27350 | 225 |
| 603 | 20230719 | 095000 | 3652955650 | 27450 | 27400 | 27450 | 27400 | 1588 |
| 604 | 20230719 | 094900 | 3609426950 | 27400 | 27400 | 27500 | 27400 | 427 |
| 605 | 20230719 | 094800 | 3597716350 | 27400 | 27450 | 27450 | 27400 | 333 |
| 606 | 20230719 | 094700 | 3588579500 | 27450 | 27450 | 27450 | 27350 | 3235 |
| 607 | 20230719 | 094600 | 3499899750 | 27450 | 27500 | 27500 | 27450 | 1328 |
| 608 | 20230719 | 094500 | 3463420850 | 27550 | 27550 | 27600 | 27500 | 1805 |
| 609 | 20230719 | 094400 | 3413694800 | 27550 | 27500 | 27550 | 27450 | 2837 |
| 610 | 20230719 | 094300 | 3335649950 | 27500 | 27450 | 27500 | 27450 | 657 |
| 611 | 20230719 | 094200 | 3317610150 | 27450 | 27500 | 27500 | 27450 | 1648 |
| 612 | 20230719 | 094100 | 3272363100 | 27450 | 27450 | 27500 | 27450 | 490 |
| 613 | 20230719 | 094000 | 3258905700 | 27450 | 27500 | 27500 | 27450 | 718 |
| 614 | 20230719 | 093900 | 3239166850 | 27500 | 27500 | 27550 | 27450 | 1249 |
| 615 | 20230719 | 093800 | 3204846400 | 27550 | 27450 | 27550 | 27400 | 2399 |
| 616 | 20230719 | 093700 | 3138994950 | 27400 | 27500 | 27500 | 27350 | 3420 |
| 617 | 20230719 | 093600 | 3045154250 | 27500 | 27500 | 27550 | 27500 | 1110 |
| 618 | 20230719 | 093500 | 3014605550 | 27500 | 27600 | 27650 | 27500 | 2745 |
| 619 | 20230719 | 093400 | 2938959300 | 27600 | 27600 | 27650 | 27550 | 688 |
| 620 | 20230719 | 093300 | 2919967850 | 27650 | 27600 | 27650 | 27500 | 4001 |
| 621 | 20230719 | 093200 | 2809549700 | 27600 | 27600 | 27750 | 27600 | 12376 |
| 622 | 20230719 | 093100 | 2467205750 | 27600 | 27450 | 27600 | 27400 | 25150 |
| 623 | 20230719 | 093000 | 1776145800 | 27450 | 27400 | 27500 | 27300 | 9076 |
| 624 | 20230719 | 092900 | 1527238700 | 27350 | 27200 | 27350 | 27200 | 7824 |
| 625 | 20230719 | 092800 | 1313759100 | 27150 | 27250 | 27250 | 27150 | 816 |
| 626 | 20230719 | 092700 | 1291549650 | 27250 | 27200 | 27300 | 27150 | 1206 |
| 627 | 20230719 | 092600 | 1258694950 | 27200 | 27100 | 27250 | 27100 | 2558 |
| 628 | 20230719 | 092500 | 1189129550 | 27150 | 27100 | 27150 | 27100 | 1224 |
| 629 | 20230719 | 092400 | 1155906100 | 27050 | 27100 | 27100 | 27050 | 480 |
| 630 | 20230719 | 092300 | 1142902900 | 27050 | 27100 | 27100 | 27050 | 165 |
| 631 | 20230719 | 092200 | 1138433650 | 27100 | 27100 | 27100 | 27100 | 66 |
| 632 | 20230719 | 092100 | 1136645050 | 27050 | 27100 | 27150 | 27050 | 459 |
| 633 | 20230719 | 092000 | 1124211600 | 27100 | 27100 | 27100 | 27100 | 539 |
| 634 | 20230719 | 091900 | 1109604700 | 27100 | 27150 | 27150 | 27100 | 221 |
| 635 | 20230719 | 091800 | 1103614900 | 27150 | 27050 | 27300 | 27050 | 8637 |
| 636 | 20230719 | 091700 | 868587800 | 27050 | 27150 | 27150 | 27050 | 5251 |
| 637 | 20230719 | 091600 | 726424050 | 27150 | 27100 | 27150 | 27100 | 226 |
| 638 | 20230719 | 091500 | 720296550 | 27100 | 27100 | 27150 | 27100 | 1515 |
| 639 | 20230719 | 091400 | 679234500 | 27100 | 27100 | 27200 | 27100 | 276 |
| 640 | 20230719 | 091300 | 671749950 | 27100 | 27200 | 27200 | 27100 | 104 |
| 641 | 20230719 | 091200 | 668930350 | 27200 | 27100 | 27200 | 27050 | 2264 |
| 642 | 20230719 | 091100 | 607461400 | 27100 | 27050 | 27100 | 27050 | 1450 |
| 643 | 20230719 | 091000 | 568200950 | 27050 | 27050 | 27050 | 27050 | 1137 |
| 644 | 20230719 | 090900 | 537445100 | 27050 | 27050 | 27100 | 27000 | 3517 |
| 645 | 20230719 | 090800 | 442309050 | 27050 | 27150 | 27150 | 27050 | 88 |
| 646 | 20230719 | 090700 | 439926900 | 27100 | 27150 | 27150 | 27050 | 575 |
| 647 | 20230719 | 090600 | 424342700 | 27150 | 27150 | 27200 | 27100 | 506 |
| 648 | 20230719 | 090500 | 410604750 | 27150 | 27050 | 27200 | 27050 | 1418 |
| 649 | 20230719 | 090400 | 372185750 | 27050 | 27050 | 27100 | 27050 | 615 |
| 650 | 20230719 | 090300 | 355525100 | 27050 | 27250 | 27300 | 27050 | 3575 |
| 651 | 20230719 | 090200 | 258361400 | 27300 | 27100 | 27350 | 27100 | 4501 |
| 652 | 20230719 | 090100 | 135645250 | 27100 | 27150 | 27200 | 27050 | 2010 |
| 653 | 20230719 | 090000 | 81177250 | 27150 | 27200 | 27200 | 27100 | 2985 |